KissMeData/015760/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	211000	58871194890	19080	19080	19080	19080	1159381
3	20230531	210900	58871194890	19080	19080	19080	19080	0
4	20230531	210800	58871194890	19080	19080	19080	19080	0
5	20230531	210700	58871194890	19080	19080	19080	19080	0
6	20230531	210600	58871194890	19080	19080	19080	19080	0
7	20230531	210500	58871194890	19080	19080	19080	19080	0
8	20230531	210400	58871194890	19080	19080	19080	19080	0
9	20230531	210300	58871194890	19080	19080	19080	19080	0
10	20230531	210200	58871194890	19080	19080	19080	19080	0
11	20230531	210100	58871194890	19080	19080	19080	19080	0
12	20230531	210000	58871194890	19080	19080	19080	19080	0
13	20230531	205900	58871194890	19080	19080	19080	19080	0
14	20230531	205800	58871194890	19080	19080	19080	19080	0
15	20230531	205700	58871194890	19080	19080	19080	19080	0
16	20230531	205600	58871194890	19080	19080	19080	19080	0
17	20230531	205500	58871194890	19080	19080	19080	19080	0
18	20230531	205400	58871194890	19080	19080	19080	19080	0
19	20230531	205300	58871194890	19080	19080	19080	19080	0
20	20230531	205200	58871194890	19080	19080	19080	19080	0
21	20230531	205100	58871194890	19080	19080	19080	19080	0
22	20230531	205000	58871194890	19080	19080	19080	19080	0
23	20230531	204900	58871194890	19080	19080	19080	19080	0
24	20230531	204800	58871194890	19080	19080	19080	19080	0
25	20230531	204700	58871194890	19080	19080	19080	19080	0
26	20230531	204600	58871194890	19080	19080	19080	19080	0
27	20230531	204500	58871194890	19080	19080	19080	19080	0
28	20230531	204400	58871194890	19080	19080	19080	19080	0
29	20230531	204300	58871194890	19080	19080	19080	19080	0
30	20230531	204200	58871194890	19080	19080	19080	19080	0
31	20230531	204100	58871194890	19080	19080	19080	19080	0
32	20230531	204000	58871194890	19080	19080	19080	19080	1159381
33	20230531	203900	58871194890	19080	19080	19080	19080	0
34	20230531	203800	58871194890	19080	19080	19080	19080	0
35	20230531	203700	58871194890	19080	19080	19080	19080	0
36	20230531	203600	58871194890	19080	19080	19080	19080	0
37	20230531	203500	58871194890	19080	19080	19080	19080	0
38	20230531	203400	58871194890	19080	19080	19080	19080	0
39	20230531	203300	58871194890	19080	19080	19080	19080	0
40	20230531	203200	58871194890	19080	19080	19080	19080	0
41	20230531	203100	58871194890	19080	19080	19080	19080	0
42	20230531	203000	58871194890	19080	19080	19080	19080	0
43	20230531	202900	58871194890	19080	19080	19080	19080	0
44	20230531	202800	58871194890	19080	19080	19080	19080	0
45	20230531	202700	58871194890	19080	19080	19080	19080	0
46	20230531	202600	58871194890	19080	19080	19080	19080	0
47	20230531	202500	58871194890	19080	19080	19080	19080	0
48	20230531	202400	58871194890	19080	19080	19080	19080	0
49	20230531	202300	58871194890	19080	19080	19080	19080	0
50	20230531	202200	58871194890	19080	19080	19080	19080	0
51	20230531	202100	58871194890	19080	19080	19080	19080	0
52	20230531	202000	58871194890	19080	19080	19080	19080	0
53	20230531	201900	58871194890	19080	19080	19080	19080	0
54	20230531	201800	58871194890	19080	19080	19080	19080	0
55	20230531	201700	58871194890	19080	19080	19080	19080	0
56	20230531	201600	58871194890	19080	19080	19080	19080	0
57	20230531	201500	58871194890	19080	19080	19080	19080	0
58	20230531	201400	58871194890	19080	19080	19080	19080	0
59	20230531	201300	58871194890	19080	19080	19080	19080	0
60	20230531	201200	58871194890	19080	19080	19080	19080	0
61	20230531	201100	58871194890	19080	19080	19080	19080	0
62	20230531	201000	58871194890	19080	19080	19080	19080	1159381
63	20230531	200900	58871194890	19080	19080	19080	19080	0
64	20230531	200800	58871194890	19080	19080	19080	19080	0
65	20230531	200700	58871194890	19080	19080	19080	19080	0
66	20230531	200600	58871194890	19080	19080	19080	19080	0
67	20230531	200500	58871194890	19080	19080	19080	19080	0
68	20230531	200400	58871194890	19080	19080	19080	19080	0
69	20230531	200300	58871194890	19080	19080	19080	19080	0
70	20230531	200200	58871194890	19080	19080	19080	19080	0
71	20230531	200100	58871194890	19080	19080	19080	19080	0
72	20230531	200000	58871194890	19080	19080	19080	19080	0
73	20230531	195900	58871194890	19080	19080	19080	19080	0
74	20230531	195800	58871194890	19080	19080	19080	19080	0
75	20230531	195700	58871194890	19080	19080	19080	19080	0
76	20230531	195600	58871194890	19080	19080	19080	19080	0
77	20230531	195500	58871194890	19080	19080	19080	19080	0
78	20230531	195400	58871194890	19080	19080	19080	19080	0
79	20230531	195300	58871194890	19080	19080	19080	19080	0
80	20230531	195200	58871194890	19080	19080	19080	19080	0
81	20230531	195100	58871194890	19080	19080	19080	19080	0
82	20230531	195000	58871194890	19080	19080	19080	19080	0
83	20230531	194900	58871194890	19080	19080	19080	19080	0
84	20230531	194800	58871194890	19080	19080	19080	19080	0
85	20230531	194700	58871194890	19080	19080	19080	19080	0
86	20230531	194600	58871194890	19080	19080	19080	19080	0
87	20230531	194500	58871194890	19080	19080	19080	19080	0
88	20230531	194400	58871194890	19080	19080	19080	19080	0
89	20230531	194300	58871194890	19080	19080	19080	19080	0
90	20230531	194200	58871194890	19080	19080	19080	19080	0
91	20230531	194100	58871194890	19080	19080	19080	19080	0
92	20230531	194000	58871194890	19080	19080	19080	19080	1159381
93	20230531	193900	58871194890	19080	19080	19080	19080	0
94	20230531	193800	58871194890	19080	19080	19080	19080	0
95	20230531	193700	58871194890	19080	19080	19080	19080	0
96	20230531	193600	58871194890	19080	19080	19080	19080	0
97	20230531	193500	58871194890	19080	19080	19080	19080	0
98	20230531	193400	58871194890	19080	19080	19080	19080	0
99	20230531	193300	58871194890	19080	19080	19080	19080	0
100	20230531	193200	58871194890	19080	19080	19080	19080	0
101	20230531	193100	58871194890	19080	19080	19080	19080	0
102	20230531	193000	58871194890	19080	19080	19080	19080	0
103	20230531	192900	58871194890	19080	19080	19080	19080	0
104	20230531	192800	58871194890	19080	19080	19080	19080	0
105	20230531	192700	58871194890	19080	19080	19080	19080	0
106	20230531	192600	58871194890	19080	19080	19080	19080	0
107	20230531	192500	58871194890	19080	19080	19080	19080	0
108	20230531	192400	58871194890	19080	19080	19080	19080	0
109	20230531	192300	58871194890	19080	19080	19080	19080	0
110	20230531	192200	58871194890	19080	19080	19080	19080	0
111	20230531	192100	58871194890	19080	19080	19080	19080	0
112	20230531	192000	58871194890	19080	19080	19080	19080	0
113	20230531	191900	58871194890	19080	19080	19080	19080	0
114	20230531	191800	58871194890	19080	19080	19080	19080	0
115	20230531	191700	58871194890	19080	19080	19080	19080	0
116	20230531	191600	58871194890	19080	19080	19080	19080	0
117	20230531	191500	58871194890	19080	19080	19080	19080	0
118	20230531	191400	58871194890	19080	19080	19080	19080	0
119	20230531	191300	58871194890	19080	19080	19080	19080	0
120	20230531	191200	58871194890	19080	19080	19080	19080	0
121	20230531	191100	58871194890	19080	19080	19080	19080	0
122	20230531	191000	58871194890	19080	19080	19080	19080	1159381
123	20230531	190900	58871194890	19080	19080	19080	19080	0
124	20230531	190800	58871194890	19080	19080	19080	19080	0
125	20230531	190700	58871194890	19080	19080	19080	19080	0
126	20230531	190600	58871194890	19080	19080	19080	19080	0
127	20230531	190500	58871194890	19080	19080	19080	19080	0
128	20230531	190400	58871194890	19080	19080	19080	19080	0
129	20230531	190300	58871194890	19080	19080	19080	19080	0
130	20230531	190200	58871194890	19080	19080	19080	19080	0
131	20230531	190100	58871194890	19080	19080	19080	19080	0
132	20230531	190000	58871194890	19080	19080	19080	19080	0
133	20230531	185900	58871194890	19080	19080	19080	19080	0
134	20230531	185800	58871194890	19080	19080	19080	19080	0
135	20230531	185700	58871194890	19080	19080	19080	19080	0
136	20230531	185600	58871194890	19080	19080	19080	19080	0
137	20230531	185500	58871194890	19080	19080	19080	19080	0
138	20230531	185400	58871194890	19080	19080	19080	19080	0
139	20230531	185300	58871194890	19080	19080	19080	19080	0
140	20230531	185200	58871194890	19080	19080	19080	19080	0
141	20230531	185100	58871194890	19080	19080	19080	19080	0
142	20230531	185000	58871194890	19080	19080	19080	19080	0
143	20230531	184900	58871194890	19080	19080	19080	19080	0
144	20230531	184800	58871194890	19080	19080	19080	19080	0
145	20230531	184700	58871194890	19080	19080	19080	19080	0
146	20230531	184600	58871194890	19080	19080	19080	19080	0
147	20230531	184500	58871194890	19080	19080	19080	19080	0
148	20230531	184400	58871194890	19080	19080	19080	19080	0
149	20230531	184300	58871194890	19080	19080	19080	19080	0
150	20230531	184200	58871194890	19080	19080	19080	19080	0
151	20230531	184100	58871194890	19080	19080	19080	19080	0
152	20230531	184000	58871194890	19080	19080	19080	19080	1159381
153	20230531	183900	58871194890	19080	19080	19080	19080	0
154	20230531	183800	58871194890	19080	19080	19080	19080	0
155	20230531	183700	58871194890	19080	19080	19080	19080	0
156	20230531	183600	58871194890	19080	19080	19080	19080	0
157	20230531	183500	58871194890	19080	19080	19080	19080	0
158	20230531	183400	58871194890	19080	19080	19080	19080	0
159	20230531	183300	58871194890	19080	19080	19080	19080	0
160	20230531	183200	58871194890	19080	19080	19080	19080	0
161	20230531	183100	58871194890	19080	19080	19080	19080	0
162	20230531	183000	58871194890	19080	19080	19080	19080	0
163	20230531	182900	58871194890	19080	19080	19080	19080	0
164	20230531	182800	58871194890	19080	19080	19080	19080	0
165	20230531	182700	58871194890	19080	19080	19080	19080	0
166	20230531	182600	58871194890	19080	19080	19080	19080	0
167	20230531	182500	58871194890	19080	19080	19080	19080	0
168	20230531	182400	58871194890	19080	19080	19080	19080	0
169	20230531	182300	58871194890	19080	19080	19080	19080	0
170	20230531	182200	58871194890	19080	19080	19080	19080	0
171	20230531	182100	58871194890	19080	19080	19080	19080	0
172	20230531	182000	58871194890	19080	19080	19080	19080	0
173	20230531	181900	58871194890	19080	19080	19080	19080	0
174	20230531	181800	58871194890	19080	19080	19080	19080	0
175	20230531	181700	58871194890	19080	19080	19080	19080	0
176	20230531	181600	58871194890	19080	19080	19080	19080	0
177	20230531	181500	58871194890	19080	19080	19080	19080	0
178	20230531	181400	58871194890	19080	19080	19080	19080	0
179	20230531	181300	58871194890	19080	19080	19080	19080	0
180	20230531	181200	58871194890	19080	19080	19080	19080	0
181	20230531	181100	58871194890	19080	19080	19080	19080	0
182	20230531	181000	58871194890	19080	19080	19080	19080	1159381
183	20230531	180900	58871194890	19080	19080	19080	19080	0
184	20230531	180800	58871194890	19080	19080	19080	19080	0
185	20230531	180700	58871194890	19080	19080	19080	19080	0
186	20230531	180600	58871194890	19080	19080	19080	19080	0
187	20230531	180500	58871194890	19080	19080	19080	19080	0
188	20230531	180400	58871194890	19080	19080	19080	19080	0
189	20230531	180300	58871194890	19080	19080	19080	19080	0
190	20230531	180200	58871194890	19080	19080	19080	19080	0
191	20230531	180100	58871194890	19080	19080	19080	19080	0
192	20230531	180000	58871194890	19080	19080	19080	19080	0
193	20230531	175900	58871194890	19080	19080	19080	19080	0
194	20230531	175800	58871194890	19080	19080	19080	19080	0
195	20230531	175700	58871194890	19080	19080	19080	19080	0
196	20230531	175600	58871194890	19080	19080	19080	19080	0
197	20230531	175500	58871194890	19080	19080	19080	19080	0
198	20230531	175400	58871194890	19080	19080	19080	19080	0
199	20230531	175300	58871194890	19080	19080	19080	19080	0
200	20230531	175200	58871194890	19080	19080	19080	19080	0
201	20230531	175100	58871194890	19080	19080	19080	19080	0
202	20230531	175000	58871194890	19080	19080	19080	19080	0
203	20230531	174900	58871194890	19080	19080	19080	19080	0
204	20230531	174800	58871194890	19080	19080	19080	19080	0
205	20230531	174700	58871194890	19080	19080	19080	19080	0
206	20230531	174600	58871194890	19080	19080	19080	19080	0
207	20230531	174500	58871194890	19080	19080	19080	19080	0
208	20230531	174400	58871194890	19080	19080	19080	19080	0
209	20230531	174300	58871194890	19080	19080	19080	19080	0
210	20230531	174200	58871194890	19080	19080	19080	19080	0
211	20230531	174100	58871194890	19080	19080	19080	19080	0
212	20230531	174000	58871194890	19080	19080	19080	19080	1159381
213	20230531	173900	58871194890	19080	19080	19080	19080	0
214	20230531	173800	58871194890	19080	19080	19080	19080	0
215	20230531	173700	58871194890	19080	19080	19080	19080	0
216	20230531	173600	58871194890	19080	19080	19080	19080	0
217	20230531	173500	58871194890	19080	19080	19080	19080	0
218	20230531	173400	58871194890	19080	19080	19080	19080	0
219	20230531	173300	58871194890	19080	19080	19080	19080	0
220	20230531	173200	58871194890	19080	19080	19080	19080	0
221	20230531	173100	58871194890	19080	19080	19080	19080	0
222	20230531	173000	58871194890	19080	19080	19080	19080	0
223	20230531	172900	58871194890	19080	19080	19080	19080	0
224	20230531	172800	58871194890	19080	19080	19080	19080	0
225	20230531	172700	58871194890	19080	19080	19080	19080	0
226	20230531	172600	58871194890	19080	19080	19080	19080	0
227	20230531	172500	58871194890	19080	19080	19080	19080	0
228	20230531	172400	58871194890	19080	19080	19080	19080	0
229	20230531	172300	58871194890	19080	19080	19080	19080	0
230	20230531	172200	58871194890	19080	19080	19080	19080	0
231	20230531	172100	58871194890	19080	19080	19080	19080	0
232	20230531	172000	58871194890	19080	19080	19080	19080	0
233	20230531	171900	58871194890	19080	19080	19080	19080	0
234	20230531	171800	58871194890	19080	19080	19080	19080	0
235	20230531	171700	58871194890	19080	19080	19080	19080	0
236	20230531	171600	58871194890	19080	19080	19080	19080	0
237	20230531	171500	58871194890	19080	19080	19080	19080	0
238	20230531	171400	58871194890	19080	19080	19080	19080	0
239	20230531	171300	58871194890	19080	19080	19080	19080	0
240	20230531	171200	58871194890	19080	19080	19080	19080	0
241	20230531	171100	58871194890	19080	19080	19080	19080	0
242	20230531	171000	58871194890	19080	19080	19080	19080	1159381
243	20230531	170900	58871194890	19080	19080	19080	19080	0
244	20230531	170800	58871194890	19080	19080	19080	19080	0
245	20230531	170700	58871194890	19080	19080	19080	19080	0
246	20230531	170600	58871194890	19080	19080	19080	19080	0
247	20230531	170500	58871194890	19080	19080	19080	19080	0
248	20230531	170400	58871194890	19080	19080	19080	19080	0
249	20230531	170300	58871194890	19080	19080	19080	19080	0
250	20230531	170200	58871194890	19080	19080	19080	19080	0
251	20230531	170100	58871194890	19080	19080	19080	19080	0
252	20230531	170000	58871194890	19080	19080	19080	19080	0
253	20230531	165900	58871194890	19080	19080	19080	19080	0
254	20230531	165800	58871194890	19080	19080	19080	19080	0
255	20230531	165700	58871194890	19080	19080	19080	19080	0
256	20230531	165600	58871194890	19080	19080	19080	19080	0
257	20230531	165500	58871194890	19080	19080	19080	19080	0
258	20230531	165400	58871194890	19080	19080	19080	19080	0
259	20230531	165300	58871194890	19080	19080	19080	19080	0
260	20230531	165200	58871194890	19080	19080	19080	19080	0
261	20230531	165100	58871194890	19080	19080	19080	19080	0
262	20230531	165000	58871194890	19080	19080	19080	19080	0
263	20230531	164900	58871194890	19080	19080	19080	19080	0
264	20230531	164800	58871194890	19080	19080	19080	19080	0
265	20230531	164700	58871194890	19080	19080	19080	19080	0
266	20230531	164600	58871194890	19080	19080	19080	19080	0
267	20230531	164500	58871194890	19080	19080	19080	19080	0
268	20230531	164400	58871194890	19080	19080	19080	19080	0
269	20230531	164300	58871194890	19080	19080	19080	19080	0
270	20230531	164200	58871194890	19080	19080	19080	19080	0
271	20230531	164100	58871194890	19080	19080	19080	19080	0
272	20230531	164000	58871194890	19080	19080	19080	19080	1159381
273	20230531	163900	58871194890	19080	19080	19080	19080	0
274	20230531	163800	58871194890	19080	19080	19080	19080	0
275	20230531	163700	58871194890	19080	19080	19080	19080	0
276	20230531	163600	58871194890	19080	19080	19080	19080	0
277	20230531	163500	58871194890	19080	19080	19080	19080	0
278	20230531	163400	58871194890	19080	19080	19080	19080	0
279	20230531	163300	58871194890	19080	19080	19080	19080	0
280	20230531	163200	58871194890	19080	19080	19080	19080	0
281	20230531	163100	58871194890	19080	19080	19080	19080	0
282	20230531	163000	58871194890	19080	19080	19080	19080	0
283	20230531	162900	58871194890	19080	19080	19080	19080	0
284	20230531	162800	58871194890	19080	19080	19080	19080	0
285	20230531	162700	58871194890	19080	19080	19080	19080	0
286	20230531	162600	58871194890	19080	19080	19080	19080	0
287	20230531	162500	58871194890	19080	19080	19080	19080	0
288	20230531	162400	58871194890	19080	19080	19080	19080	0
289	20230531	162300	58871194890	19080	19080	19080	19080	0
290	20230531	162200	58871194890	19080	19080	19080	19080	0
291	20230531	162100	58871194890	19080	19080	19080	19080	0
292	20230531	162000	58871194890	19080	19080	19080	19080	0
293	20230531	161900	58871194890	19080	19080	19080	19080	0
294	20230531	161800	58871194890	19080	19080	19080	19080	0
295	20230531	161700	58871194890	19080	19080	19080	19080	0
296	20230531	161600	58871194890	19080	19080	19080	19080	0
297	20230531	161500	58871194890	19080	19080	19080	19080	0
298	20230531	161400	58871194890	19080	19080	19080	19080	0
299	20230531	161300	58871194890	19080	19080	19080	19080	0
300	20230531	161200	58871194890	19080	19080	19080	19080	0
301	20230531	161100	58871194890	19080	19080	19080	19080	0
302	20230531	161000	58871194890	19080	19080	19080	19080	1159381
303	20230531	160900	58871194890	19080	19080	19080	19080	0
304	20230531	160800	58871194890	19080	19080	19080	19080	0
305	20230531	160700	58871194890	19080	19080	19080	19080	0
306	20230531	160600	58871194890	19080	19080	19080	19080	0
307	20230531	160500	58871194890	19080	19080	19080	19080	0
308	20230531	160400	58871194890	19080	19080	19080	19080	0
309	20230531	160300	58871194890	19080	19080	19080	19080	0
310	20230531	160200	58871194890	19080	19080	19080	19080	0
311	20230531	160100	58871194890	19080	19080	19080	19080	0
312	20230531	160000	58871194890	19080	19080	19080	19080	0
313	20230531	155900	58871194890	19080	19080	19080	19080	0
314	20230531	155800	58871194890	19080	19080	19080	19080	0
315	20230531	155700	58871194890	19080	19080	19080	19080	0
316	20230531	155600	58871194890	19080	19080	19080	19080	0
317	20230531	155500	58871194890	19080	19080	19080	19080	0
318	20230531	155400	58871194890	19080	19080	19080	19080	0
319	20230531	155300	58871194890	19080	19080	19080	19080	0
320	20230531	155200	58871194890	19080	19080	19080	19080	0
321	20230531	155100	58871194890	19080	19080	19080	19080	0
322	20230531	155000	58871194890	19080	19080	19080	19080	0
323	20230531	154900	58871194890	19080	19080	19080	19080	0
324	20230531	154800	58871194890	19080	19080	19080	19080	0
325	20230531	154700	58871194890	19080	19080	19080	19080	0
326	20230531	154600	58871194890	19080	19080	19080	19080	0
327	20230531	154500	58871194890	19080	19080	19080	19080	0
328	20230531	154400	58871194890	19080	19080	19080	19080	0
329	20230531	154300	58871194890	19080	19080	19080	19080	0
330	20230531	154200	58871194890	19080	19080	19080	19080	0
331	20230531	154100	58871194890	19080	19080	19080	19080	0
332	20230531	154000	58871194890	19080	19080	19080	19080	1159381
333	20230531	153900	58871194890	19080	19080	19080	19080	0
334	20230531	153800	58871194890	19080	19080	19080	19080	0
335	20230531	153700	58871194890	19080	19080	19080	19080	0
336	20230531	153600	58871194890	19080	19080	19080	19080	0
337	20230531	153500	58871194890	19080	19080	19080	19080	0
338	20230531	153400	58871194890	19080	19080	19080	19080	0
339	20230531	153300	58871194890	19080	19080	19080	19080	0
340	20230531	153200	58871194890	19080	19080	19080	19080	0
341	20230531	153100	58871194890	19080	19080	19080	19080	0
342	20230531	153000	58871194890	19080	19080	19080	19080	1159381
343	20230531	152900	36750205410	19150	19150	19150	19150	0
344	20230531	152800	36750205410	19150	19150	19150	19150	0
345	20230531	152700	36750205410	19150	19150	19150	19150	0
346	20230531	152600	36750205410	19150	19150	19150	19150	0
347	20230531	152500	36750205410	19150	19150	19150	19150	0
348	20230531	152400	36750205410	19150	19150	19150	19150	0
349	20230531	152300	36750205410	19150	19150	19150	19150	0
350	20230531	152200	36750205410	19150	19150	19150	19150	0
351	20230531	152100	36750205410	19150	19150	19150	19150	0
352	20230531	152000	36750205410	19150	19150	19150	19150	0
353	20230531	151900	36750205410	19150	19130	19150	19120	9714
354	20230531	151800	36564229720	19130	19130	19140	19120	9114
355	20230531	151700	36389835220	19130	19120	19130	19100	8937
356	20230531	151600	36218997230	19120	19120	19120	19100	7085
357	20230531	151500	36083581760	19120	19100	19120	19100	8324
358	20230531	151400	35924485560	19100	19110	19110	19090	2543
359	20230531	151300	35875906830	19110	19100	19110	19090	4063
360	20230531	151200	35798292230	19100	19110	19110	19090	3578
361	20230531	151100	35729957450	19110	19100	19110	19090	2748
362	20230531	151000	35677477230	19100	19090	19110	19090	4619
363	20230531	150900	35589260950	19100	19110	19110	19090	2811
364	20230531	150800	35535573570	19110	19100	19110	19090	3061
365	20230531	150700	35477119530	19100	19110	19110	19080	9327
366	20230531	150600	35299026490	19110	19100	19110	19090	5864
367	20230531	150500	35187002430	19100	19110	19110	19080	4221
368	20230531	150400	35106399740	19110	19110	19120	19100	6986
369	20230531	150300	34972925200	19120	19100	19120	19090	6025
370	20230531	150200	34857805610	19100	19100	19100	19080	2456
371	20230531	150100	34810914750	19100	19110	19120	19080	5671
372	20230531	150000	34702646430	19110	19120	19120	19090	4106
373	20230531	145900	34624188990	19120	19100	19120	19090	4464
374	20230531	145800	34538885820	19100	19090	19100	19080	8363
375	20230531	145700	34379166420	19090	19090	19090	19070	2803
376	20230531	145600	34325678410	19080	19080	19080	19070	2760
377	20230531	145500	34273023450	19070	19080	19080	19060	4955
378	20230531	145400	34178528790	19080	19070	19080	19060	2461
379	20230531	145300	34131595220	19070	19070	19080	19060	3656
380	20230531	145200	34061864850	19080	19080	19080	19060	2676
381	20230531	145100	34010829180	19080	19080	19080	19060	1858
382	20230531	145000	33975389500	19080	19070	19080	19070	1520
383	20230531	144900	33946395830	19080	19080	19080	19060	3090
384	20230531	144800	33887449940	19070	19080	19090	19030	15169
385	20230531	144700	33598306480	19080	19080	19090	19060	2805
386	20230531	144600	33544785580	19080	19070	19080	19060	2523
387	20230531	144500	33496664840	19070	19070	19070	19060	2251
388	20230531	144400	33453746560	19070	19060	19070	19060	2579
389	20230531	144300	33404580040	19070	19060	19070	19050	4238
390	20230531	144200	33323816790	19050	19060	19060	19040	3808
391	20230531	144100	33251255450	19060	19050	19060	19040	3010
392	20230531	144000	33193910060	19050	19050	19060	19040	4799
393	20230531	143900	33102485390	19060	19050	19060	19050	6116
394	20230531	143800	32985920290	19060	19050	19060	19040	2822
395	20230531	143700	32932153020	19060	19050	19060	19050	1803
396	20230531	143600	32897795780	19050	19050	19060	19030	5532
397	20230531	143500	32792443360	19050	19050	19050	19030	4931
398	20230531	143400	32698569940	19040	19050	19050	19030	3230
399	20230531	143300	32637073460	19040	19050	19060	19040	3423
400	20230531	143200	32571879950	19050	19060	19060	19040	2706
401	20230531	143100	32520322940	19050	19050	19060	19040	4474
402	20230531	143000	32435094520	19050	19060	19060	19050	3769
403	20230531	142900	32363271920	19060	19060	19060	19050	1865
404	20230531	142800	32327730210	19060	19070	19080	19050	5503
405	20230531	142700	32222808650	19070	19090	19090	19070	2136
406	20230531	142600	32182053980	19090	19080	19100	19070	2256
407	20230531	142500	32138990040	19090	19100	19100	19070	2970
408	20230531	142400	32082277590	19100	19070	19100	19070	4054
409	20230531	142300	32004872860	19070	19100	19100	19060	3972
410	20230531	142200	31929059550	19100	19080	19100	19080	2344
411	20230531	142100	31884309030	19090	19100	19100	19080	3466
412	20230531	142000	31818140160	19100	19100	19100	19090	2682
413	20230531	141900	31766924640	19100	19100	19100	19080	1707
414	20230531	141800	31734327470	19090	19080	19100	19070	4308
415	20230531	141700	31652127400	19080	19080	19090	19070	2498
416	20230531	141600	31604464710	19080	19090	19090	19070	2524
417	20230531	141500	31556306410	19090	19090	19100	19080	1760
418	20230531	141400	31522703230	19090	19090	19100	19080	3616
419	20230531	141300	31453684440	19100	19090	19100	19080	2281
420	20230531	141200	31410144000	19090	19100	19100	19080	3026
421	20230531	141100	31352376410	19100	19090	19100	19080	2597
422	20230531	141000	31302798410	19090	19090	19100	19080	2069
423	20230531	140900	31263299010	19100	19100	19100	19090	3710
424	20230531	140800	31192456530	19110	19110	19110	19100	3843
425	20230531	140700	31119034290	19100	19120	19120	19100	2241
426	20230531	140600	31076206480	19110	19120	19120	19110	2261
427	20230531	140500	31032987680	19120	19120	19130	19110	1525
428	20230531	140400	31003829930	19120	19110	19130	19100	4932
429	20230531	140300	30909552400	19100	19100	19110	19090	1658
430	20230531	140200	30877877250	19100	19110	19120	19090	2887
431	20230531	140100	30822725790	19110	19110	19120	19100	3243
432	20230531	140000	30760758700	19100	19130	19130	19090	7130
433	20230531	135900	30624514310	19130	19120	19130	19110	1542
434	20230531	135800	30595032280	19130	19110	19130	19110	2004
435	20230531	135700	30556718810	19120	19120	19140	19110	3970
436	20230531	135600	30480791230	19120	19130	19140	19110	6255
437	20230531	135500	30361138720	19130	19120	19130	19110	1983
438	20230531	135400	30323217690	19110	19110	19130	19110	2245
439	20230531	135300	30280294160	19110	19120	19120	19100	1751
440	20230531	135200	30246825780	19120	19130	19130	19110	2838
441	20230531	135100	30192580540	19120	19130	19130	19110	2261
442	20230531	135000	30149342300	19120	19120	19140	19110	4454
443	20230531	134900	30064146170	19130	19120	19140	19120	2655
444	20230531	134800	30013356210	19130	19110	19130	19110	2731
445	20230531	134700	29961129210	19120	19110	19120	19100	4308
446	20230531	134600	29878783920	19100	19110	19110	19100	2308
447	20230531	134500	29834687900	19110	19100	19110	19090	2723
448	20230531	134400	29782666990	19100	19100	19110	19090	3168
449	20230531	134300	29722145700	19110	19110	19110	19090	2842
450	20230531	134200	29667853940	19100	19110	19120	19100	2508
451	20230531	134100	29619923220	19120	19100	19120	19100	2652
452	20230531	134000	29569242250	19110	19100	19110	19080	8548
453	20230531	133900	29405987480	19110	19110	19120	19100	1902
454	20230531	133800	29369648320	19110	19110	19120	19100	2891
455	20230531	133700	29314397740	19120	19120	19120	19100	2345
456	20230531	133600	29269576120	19120	19100	19120	19100	3065
457	20230531	133500	29211004820	19120	19130	19130	19110	2451
458	20230531	133400	29164148800	19130	19130	19140	19120	1709
459	20230531	133300	29131445090	19120	19130	19140	19120	2586
460	20230531	133200	29081964430	19130	19140	19150	19130	1575
461	20230531	133100	29051809130	19140	19140	19150	19130	1216
462	20230531	133000	29028529700	19140	19140	19150	19130	3025
463	20230531	132900	28970620560	19150	19120	19150	19120	1479
464	20230531	132800	28942319470	19130	19140	19150	19120	3150
465	20230531	132700	28882053710	19130	19130	19150	19120	3133
466	20230531	132600	28822105330	19140	19130	19150	19120	2842
467	20230531	132500	28767721340	19140	19140	19150	19120	1965
468	20230531	132400	28730122970	19130	19120	19150	19120	2462
469	20230531	132300	28683008510	19120	19120	19130	19100	3176
470	20230531	132200	28622296570	19110	19140	19140	19110	2324
471	20230531	132100	28577842370	19150	19130	19150	19130	1858
472	20230531	132000	28542280600	19150	19130	19150	19120	3181
473	20230531	131900	28481412220	19120	19150	19160	19120	4721
474	20230531	131800	28391024280	19150	19150	19160	19140	3702
475	20230531	131700	28320127480	19140	19150	19160	19140	2920
476	20230531	131600	28264202160	19150	19160	19160	19150	2620
477	20230531	131500	28214006950	19150	19160	19160	19150	3059
478	20230531	131400	28155414670	19160	19160	19160	19150	5042
479	20230531	131300	28058849960	19150	19150	19160	19140	3008
480	20230531	131200	28001238160	19150	19140	19150	19130	6921
481	20230531	131100	27868782350	19140	19150	19160	19130	2359
482	20230531	131000	27823619930	19140	19150	19150	19140	1084
483	20230531	130900	27802864640	19150	19160	19160	19120	4029
484	20230531	130800	27725713290	19160	19140	19160	19140	5494
485	20230531	130700	27620504750	19140	19140	19150	19140	1601
486	20230531	130600	27589851200	19150	19120	19150	19120	5420
487	20230531	130500	27486142610	19120	19110	19130	19090	5693
488	20230531	130400	27377370400	19120	19130	19140	19100	6757
489	20230531	130300	27248177560	19130	19140	19150	19110	2860
490	20230531	130200	27193470830	19140	19160	19160	19110	7088
491	20230531	130100	27057811360	19160	19160	19170	19150	1377
492	20230531	130000	27031426390	19170	19170	19180	19160	2424
493	20230531	125900	26984966650	19180	19170	19180	19160	3722
494	20230531	125800	26913608920	19170	19180	19180	19170	2678
495	20230531	125700	26862253290	19170	19160	19180	19160	6070
496	20230531	125600	26745874710	19170	19170	19180	19160	7445
497	20230531	125500	26603128600	19180	19180	19180	19160	5202
498	20230531	125400	26503390610	19170	19170	19180	19170	3247
499	20230531	125300	26441120860	19180	19180	19180	19170	3462
500	20230531	125200	26374727850	19180	19170	19180	19170	4330
501	20230531	125100	26291692890	19160	19180	19180	19160	5909
502	20230531	125000	26178410410	19180	19170	19190	19170	8561
503	20230531	124900	26014225700	19180	19160	19180	19160	7273
504	20230531	124800	25874804500	19170	19150	19170	19140	8708
505	20230531	124700	25707973180	19150	19130	19150	19120	7646
506	20230531	124600	25561653040	19130	19140	19140	19130	4844
507	20230531	124500	25468960330	19140	19140	19150	19130	3775
508	20230531	124400	25396697100	19140	19150	19150	19130	1937
509	20230531	124300	25359613230	19140	19150	19160	19140	2728
510	20230531	124200	25307380940	19160	19160	19170	19150	3714
511	20230531	124100	25236221900	19170	19160	19170	19150	9944
512	20230531	124000	25045626560	19160	19140	19170	19130	20828
513	20230531	123900	24646741050	19140	19130	19140	19130	1507
514	20230531	123800	24617902070	19130	19130	19140	19120	9491
515	20230531	123700	24436335000	19130	19130	19130	19110	3114
516	20230531	123600	24376789490	19120	19120	19130	19110	9976
517	20230531	123500	24186066070	19120	19100	19120	19090	2844
518	20230531	123400	24131708600	19100	19110	19110	19100	2431
519	20230531	123300	24085261930	19110	19110	19120	19100	2304
520	20230531	123200	24041224130	19110	19110	19120	19100	2171
521	20230531	123100	23999738380	19100	19110	19120	19100	2261
522	20230531	123000	23956525750	19100	19110	19120	19100	3525
523	20230531	122900	23889171070	19120	19120	19120	19100	2066
524	20230531	122800	23849675970	19120	19100	19120	19090	4625
525	20230531	122700	23761302830	19090	19080	19100	19080	6358
526	20230531	122600	23639922330	19080	19090	19090	19080	2357
527	20230531	122500	23594934040	19090	19100	19110	19090	2748
528	20230531	122400	23542453630	19090	19110	19110	19090	3580
529	20230531	122300	23474074080	19100	19100	19110	19090	15487
530	20230531	122200	23178253310	19100	19090	19100	19080	2501
531	20230531	122100	23130487160	19080	19080	19100	19080	2580
532	20230531	122000	23081235530	19080	19100	19100	19080	2609
533	20230531	121900	23031430790	19100	19090	19100	19080	2435
534	20230531	121800	22984939920	19090	19080	19100	19080	9976
535	20230531	121700	22794502170	19080	19090	19090	19070	4524
536	20230531	121600	22708171380	19090	19100	19100	19080	4507
537	20230531	121500	22622131470	19090	19100	19100	19080	4575
538	20230531	121400	22534792010	19090	19090	19100	19080	3783
539	20230531	121300	22462568050	19090	19080	19090	19080	3336
540	20230531	121200	22398905200	19080	19080	19090	19070	3833
541	20230531	121100	22325763440	19090	19080	19090	19080	3483
542	20230531	121000	22259278300	19090	19080	19090	19070	2078
543	20230531	120900	22219622920	19080	19090	19100	19080	4883
544	20230531	120800	22126406020	19090	19110	19120	19050	6972
545	20230531	120700	21993256520	19110	19120	19130	19110	3195
546	20230531	120600	21932168290	19130	19110	19130	19100	7343
547	20230531	120500	21791798100	19100	19080	19110	19070	7561
548	20230531	120400	21647432170	19070	19080	19100	19070	4459
549	20230531	120300	21562320670	19090	19090	19100	19080	7301
550	20230531	120200	21422963330	19090	19110	19120	19080	7051
551	20230531	120100	21288253390	19110	19140	19140	19110	7787
552	20230531	120000	21139403090	19140	19150	19160	19130	3983
553	20230531	115900	21063152580	19150	19150	19160	19140	10950
554	20230531	115800	20853419520	19150	19150	19160	19150	4920
555	20230531	115700	20759182860	19160	19140	19160	19140	4150
556	20230531	115600	20679689770	19150	19140	19170	19130	14963
557	20230531	115500	20393103140	19140	19140	19150	19130	5079
558	20230531	115400	20295891820	19140	19110	19150	19090	23184
559	20230531	115300	19852477370	19100	19110	19120	19080	8864
560	20230531	115200	19683189140	19100	19100	19120	19090	10052
561	20230531	115100	19491108150	19100	19070	19100	19070	26183
562	20230531	115000	18991292420	19080	19070	19080	19050	6348
563	20230531	114900	18870190070	19070	19050	19080	19040	28292
564	20230531	114800	18330926370	19050	19040	19050	19030	7765
565	20230531	114700	18183029990	19040	19030	19040	19020	6681
566	20230531	114600	18055852310	19020	19040	19040	19000	5721
567	20230531	114500	17947007350	19040	18990	19040	18980	60348
568	20230531	114400	16800029130	18990	18990	19000	18980	2005
569	20230531	114300	16761949700	18990	18970	19000	18970	17685
570	20230531	114200	16426142410	18980	18970	18980	18960	7543
571	20230531	114100	16282991240	18980	18950	18980	18950	35284
572	20230531	114000	15613924340	18950	18940	18960	18930	20863
573	20230531	113900	15218574640	18940	18940	18940	18930	1710
574	20230531	113800	15186188060	18940	18950	18950	18930	2327
575	20230531	113700	15142115720	18950	18940	18950	18930	2092
576	20230531	113600	15102482940	18950	18930	18950	18890	11434
577	20230531	113500	14886048900	18920	18920	18930	18900	2742
578	20230531	113400	14834178060	18920	18920	18920	18900	1879
579	20230531	113300	14798630090	18920	18900	18920	18890	3227
580	20230531	113200	14737609420	18910	18930	18930	18900	1832
581	20230531	113100	14702953290	18930	18910	18930	18900	1800
582	20230531	113000	14668903070	18910	18920	18930	18900	3756
583	20230531	112900	14597870330	18920	18920	18930	18910	1543
584	20230531	112800	14568674320	18920	18920	18920	18910	2182
585	20230531	112700	14527393080	18910	18920	18920	18890	3028
586	20230531	112600	14470137010	18920	18920	18930	18910	2115
587	20230531	112500	14430115880	18930	18920	18930	18910	2766
588	20230531	112400	14377780910	18920	18920	18940	18890	6763
589	20230531	112300	14249891030	18920	18930	18930	18900	2603
590	20230531	112200	14200649250	18930	18920	18930	18890	1696
591	20230531	112100	14168558970	18920	18920	18930	18900	2788
592	20230531	112000	14115828110	18930	18920	18950	18910	3385
593	20230531	111900	14051759750	18930	18920	18950	18920	3863
594	20230531	111800	13978586440	18930	18930	18940	18920	2878
595	20230531	111700	13924085440	18930	18930	18940	18900	3160
596	20230531	111600	13864297140	18920	18920	18930	18900	3586
597	20230531	111500	13796472000	18910	18910	18920	18900	2473
598	20230531	111400	13749699180	18910	18920	18920	18910	2564
599	20230531	111300	13701196700	18920	18940	18940	18910	1666
600	20230531	111200	13669655050	18940	18940	18940	18930	4432
601	20230531	111100	13585725090	18940	18930	18940	18910	1470
602	20230531	111000	13557900760	18920	18930	18930	18910	2012
603	20230531	110900	13519834240	18930	18940	18940	18920	2748
604	20230531	110800	13467805850	18940	18930	18950	18920	3470
605	20230531	110700	13402120000	18930	18950	18960	18920	2155
606	20230531	110600	13361302000	18950	18960	18960	18930	4480
607	20230531	110500	13276388130	18960	18950	18960	18940	8546
608	20230531	110400	13114443070	18950	18940	18950	18940	4971
609	20230531	110300	13020253060	18950	18940	18950	18930	9783
610	20230531	110200	12834954410	18930	18930	18940	18920	4062
611	20230531	110100	12758039080	18930	18930	18930	18910	3036
612	20230531	110000	12700587300	18930	18910	18930	18900	3234
613	20230531	105900	12639393080	18920	18920	18930	18910	3278
614	20230531	105800	12577374440	18930	18930	18940	18920	4637
615	20230531	105700	12489604470	18930	18940	18940	18930	2766
616	20230531	105600	12437232920	18930	18940	18940	18930	4595
617	20230531	105500	12350222690	18940	18910	18940	18910	12004
618	20230531	105400	12123008370	18910	18920	18920	18900	6031
619	20230531	105300	12008918250	18910	18910	18920	18910	3436
620	20230531	105200	11943925720	18920	18910	18920	18910	1499
621	20230531	105100	11915570680	18910	18890	18920	18890	6653
622	20230531	105000	11789790750	18900	18890	18900	18870	2844
623	20230531	104900	11736069100	18890	18880	18890	18880	2021
624	20230531	104800	11697903220	18870	18870	18880	18870	2242
625	20230531	104700	11655582470	18880	18880	18890	18870	1188
626	20230531	104600	11633153340	18880	18900	18900	18880	3534
627	20230531	104500	11566392780	18900	18910	18910	18890	2937
628	20230531	104400	11510857840	18900	18900	18930	18890	4959
629	20230531	104300	11417080390	18910	18920	18920	18900	4069
630	20230531	104200	11340125220	18920	18930	18930	18910	3448
631	20230531	104100	11274868820	18930	18900	18930	18880	23061
632	20230531	104000	10838827630	18900	18900	18900	18880	8528
633	20230531	103900	10677712260	18900	18870	18900	18870	14291
634	20230531	103800	10407790790	18870	18860	18870	18860	4086
635	20230531	103700	10330718890	18850	18850	18850	18830	4105
636	20230531	103600	10253386400	18860	18850	18860	18840	3553
637	20230531	103500	10186412080	18850	18870	18870	18850	1185
638	20230531	103400	10164063710	18870	18860	18880	18850	12131
639	20230531	103300	9935345970	18860	18860	18870	18850	2840
640	20230531	103200	9881797150	18860	18860	18870	18850	1267
641	20230531	103100	9857900640	18860	18850	18870	18850	1860
642	20230531	103000	9822816530	18850	18840	18850	18830	3529
643	20230531	102900	9756330070	18850	18860	18870	18830	3322
644	20230531	102800	9693709650	18870	18890	18900	18860	3686
645	20230531	102700	9624087860	18890	18870	18900	18860	17629
646	20230531	102600	9291168750	18870	18880	18880	18860	1446
647	20230531	102500	9263880810	18880	18890	18890	18870	2298
648	20230531	102400	9220492440	18880	18880	18890	18880	2560
649	20230531	102300	9172137310	18880	18900	18900	18880	4810
650	20230531	102200	9081279800	18900	18900	18900	18880	4714
651	20230531	102100	8992214290	18900	18900	18900	18890	4848
652	20230531	102000	8900616360	18900	18880	18900	18870	14394
653	20230531	101900	8628699760	18880	18860	18880	18840	13583
654	20230531	101800	8372532300	18860	18850	18860	18840	6499
655	20230531	101700	8250004960	18850	18840	18850	18830	9567
656	20230531	101600	8069739860	18840	18830	18850	18820	9022
657	20230531	101500	7899802550	18820	18820	18830	18810	7097
658	20230531	101400	7766231080	18810	18820	18820	18790	6894
659	20230531	101300	7636524240	18810	18820	18830	18810	11811
660	20230531	101200	7414239940	18810	18790	18820	18790	32730
661	20230531	101100	6798820370	18800	18790	18800	18780	2010
662	20230531	101000	6761047860	18790	18780	18800	18760	7910
663	20230531	100900	6612479360	18760	18790	18790	18760	3104
664	20230531	100800	6554203330	18800	18800	18800	18790	5229
665	20230531	100700	6455944170	18800	18780	18800	18770	27359
666	20230531	100600	5941974740	18780	18770	18780	18760	1323
667	20230531	100500	5917134850	18770	18760	18780	18760	10425
668	20230531	100400	5721483540	18750	18750	18760	18750	1631
669	20230531	100300	5690894660	18750	18750	18750	18730	2262
670	20230531	100200	5648492890	18750	18750	18750	18730	2160
671	20230531	100100	5608013100	18750	18740	18750	18740	462
672	20230531	100000	5599352700	18750	18750	18760	18740	3662
673	20230531	095900	5530694020	18760	18760	18770	18740	7560
674	20230531	095800	5388961660	18760	18760	18770	18750	1246
675	20230531	095700	5365592710	18770	18750	18770	18750	2281
676	20230531	095600	5322793450	18760	18750	18760	18750	1268
677	20230531	095500	5299006180	18750	18760	18760	18750	2135
678	20230531	095400	5258964630	18760	18770	18770	18760	1866
679	20230531	095300	5223942420	18760	18760	18770	18750	2839
680	20230531	095200	5170684780	18760	18730	18760	18730	3475
681	20230531	095100	5105550910	18740	18730	18740	18720	1946
682	20230531	095000	5069104880	18730	18740	18750	18720	1419
683	20230531	094900	5042524720	18730	18750	18750	18720	4401
684	20230531	094800	4960060590	18750	18760	18760	18740	2602
685	20230531	094700	4911278740	18760	18770	18770	18750	1617
686	20230531	094600	4880940740	18770	18780	18780	18750	2096
687	20230531	094500	4841609930	18780	18770	18790	18770	4917
688	20230531	094400	4749270650	18780	18770	18780	18760	12542
689	20230531	094300	4513835700	18770	18740	18770	18740	7783
690	20230531	094200	4367863190	18730	18730	18740	18720	2690
691	20230531	094100	4317478760	18730	18730	18730	18710	1699
692	20230531	094000	4285673150	18730	18720	18740	18710	1417
693	20230531	093900	4259129760	18720	18720	18730	18710	1843
694	20230531	093800	4224629320	18720	18720	18730	18710	5189
695	20230531	093700	4127487320	18720	18740	18740	18710	1674
696	20230531	093600	4096145700	18740	18710	18750	18710	3621
697	20230531	093500	4028330590	18710	18760	18760	18710	3605
698	20230531	093400	3960793340	18760	18770	18770	18760	2885
699	20230531	093300	3906652840	18770	18740	18770	18740	6938
700	20230531	093200	3776529560	18750	18740	18770	18730	16236
701	20230531	093100	3472116940	18730	18700	18740	18700	19943
702	20230531	093000	3098859540	18700	18690	18710	18690	14756
703	20230531	092900	2822963540	18690	18670	18690	18660	9502
704	20230531	092800	2645533890	18670	18660	18680	18650	994
705	20230531	092700	2626985760	18670	18630	18670	18630	5090
706	20230531	092600	2532055610	18640	18610	18640	18610	1431
707	20230531	092500	2505406220	18610	18620	18620	18610	3286
708	20230531	092400	2444251480	18620	18640	18640	18610	3291
709	20230531	092300	2382968180	18630	18640	18640	18630	469
710	20230531	092200	2374230420	18640	18620	18640	18620	1778
711	20230531	092100	2341108430	18620	18630	18640	18620	1083
712	20230531	092000	2320932490	18620	18660	18660	18620	4933
713	20230531	091900	2228953990	18660	18680	18680	18660	770
714	20230531	091800	2214585020	18680	18670	18680	18670	3800
715	20230531	091700	2143634360	18680	18680	18680	18670	2317
716	20230531	091600	2100366170	18680	18690	18700	18680	3004
717	20230531	091500	2044243770	18690	18670	18690	18670	8725
718	20230531	091400	1881223470	18670	18660	18670	18650	2101
719	20230531	091300	1842016110	18670	18690	18700	18660	2171
720	20230531	091200	1801456670	18680	18680	18700	18670	7052
721	20230531	091100	1669662200	18670	18650	18690	18650	13327
722	20230531	091000	1420767890	18660	18660	18660	18640	7630
723	20230531	090900	1278446940	18650	18630	18660	18620	14201
724	20230531	090800	1013732070	18620	18620	18630	18610	3635
725	20230531	090700	946048370	18610	18610	18620	18610	1902
726	20230531	090600	910651780	18620	18630	18640	18610	3158
727	20230531	090500	851831520	18630	18620	18640	18610	9518
728	20230531	090400	674594570	18620	18580	18630	18570	8520
729	20230531	090300	516200910	18580	18570	18580	18560	4214
730	20230531	090200	437928240	18570	18550	18580	18550	11329
731	20230531	090100	227535430	18550	18540	18550	18520	2275
732	20230531	090000	185365840	18550	18510	18560	18510	10012