32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 3 | 20230721 | 185300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230721 | 185200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230721 | 185100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230721 | 185000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230721 | 184900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230721 | 184800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230721 | 184700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230721 | 184600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230721 | 184500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230721 | 184400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230721 | 184300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230721 | 184200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230721 | 184100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230721 | 184000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230721 | 183900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230721 | 183800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230721 | 183700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230721 | 183600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230721 | 183500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230721 | 183400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230721 | 183300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230721 | 183200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230721 | 183100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230721 | 183000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230721 | 182900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230721 | 182800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230721 | 182700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230721 | 182600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230721 | 182500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230721 | 182400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 33 | 20230721 | 182300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230721 | 182200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230721 | 182100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230721 | 182000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230721 | 181900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230721 | 181800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230721 | 181700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230721 | 181600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230721 | 181500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230721 | 181400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230721 | 181300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230721 | 181200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230721 | 181100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230721 | 181000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230721 | 180900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230721 | 180800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230721 | 180700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230721 | 180600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230721 | 180500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230721 | 180400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230721 | 180300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230721 | 180200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230721 | 180100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230721 | 180000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230721 | 175900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230721 | 175800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230721 | 175700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230721 | 175600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230721 | 175500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230721 | 175400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 63 | 20230721 | 175300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230721 | 175200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230721 | 175100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230721 | 175000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230721 | 174900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230721 | 174800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230721 | 174700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230721 | 174600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230721 | 174500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230721 | 174400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230721 | 174300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230721 | 174200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230721 | 174100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230721 | 174000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230721 | 173900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230721 | 173800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230721 | 173700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230721 | 173600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230721 | 173500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230721 | 173400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230721 | 173300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230721 | 173200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230721 | 173100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230721 | 173000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230721 | 172900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230721 | 172800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230721 | 172700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230721 | 172600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230721 | 172500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230721 | 172400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 93 | 20230721 | 172300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230721 | 172200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230721 | 172100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230721 | 172000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230721 | 171900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230721 | 171800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230721 | 171700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230721 | 171600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230721 | 171500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230721 | 171400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230721 | 171300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230721 | 171200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230721 | 171100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230721 | 171000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230721 | 170900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230721 | 170800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230721 | 170700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230721 | 170600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230721 | 170500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230721 | 170400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230721 | 170300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230721 | 170200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230721 | 170100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230721 | 170000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230721 | 165900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230721 | 165800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230721 | 165700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230721 | 165600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230721 | 165500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230721 | 165400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 123 | 20230721 | 165300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230721 | 165200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230721 | 165100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230721 | 165000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230721 | 164900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230721 | 164800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230721 | 164700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230721 | 164600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230721 | 164500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230721 | 164400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230721 | 164300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230721 | 164200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230721 | 164100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230721 | 164000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230721 | 163900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230721 | 163800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230721 | 163700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230721 | 163600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230721 | 163500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230721 | 163400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230721 | 163300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230721 | 163200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230721 | 163100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230721 | 163000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230721 | 162900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230721 | 162800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230721 | 162700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230721 | 162600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230721 | 162500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230721 | 162400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 153 | 20230721 | 162300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230721 | 162200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230721 | 162100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230721 | 162000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230721 | 161900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230721 | 161800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230721 | 161700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230721 | 161600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230721 | 161500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230721 | 161400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230721 | 161300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230721 | 161200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230721 | 161100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230721 | 161000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230721 | 160900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230721 | 160800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230721 | 160700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230721 | 160600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230721 | 160500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230721 | 160400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230721 | 160300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230721 | 160200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230721 | 160100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230721 | 160000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230721 | 155900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230721 | 155800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230721 | 155700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230721 | 155600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230721 | 155500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230721 | 155400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 183 | 20230721 | 155300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230721 | 155200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230721 | 155100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230721 | 155000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230721 | 154900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230721 | 154800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230721 | 154700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230721 | 154600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230721 | 154500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230721 | 154400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230721 | 154300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230721 | 154200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230721 | 154100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230721 | 154000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230721 | 153900 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230721 | 153800 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230721 | 153700 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230721 | 153600 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230721 | 153500 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230721 | 153400 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230721 | 153300 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230721 | 153200 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230721 | 153100 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230721 | 153000 | 16164638530 | 20050 | 20050 | 20050 | 20050 | 27576 |
| 207 | 20230721 | 152900 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230721 | 152800 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230721 | 152700 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230721 | 152600 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230721 | 152500 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230721 | 152400 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20230721 | 152300 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230721 | 152200 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230721 | 152100 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230721 | 152000 | 15611739730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230721 | 151900 | 15611739730 | 20000 | 20000 | 20050 | 19990 | 36529 |
| 218 | 20230721 | 151800 | 14881137550 | 20050 | 20000 | 20050 | 20000 | 3217 |
| 219 | 20230721 | 151700 | 14816674300 | 20000 | 20000 | 20050 | 20000 | 4355 |
| 220 | 20230721 | 151600 | 14729569250 | 20000 | 20050 | 20050 | 20000 | 1914 |
| 221 | 20230721 | 151500 | 14691242600 | 20000 | 20050 | 20100 | 20000 | 3810 |
| 222 | 20230721 | 151400 | 14614877000 | 20050 | 20000 | 20050 | 20000 | 3789 |
| 223 | 20230721 | 151300 | 14538947450 | 20050 | 20050 | 20050 | 20000 | 2798 |
| 224 | 20230721 | 151200 | 14482873950 | 20000 | 20050 | 20050 | 20000 | 1586 |
| 225 | 20230721 | 151100 | 14451135200 | 20000 | 20000 | 20050 | 20000 | 908 |
| 226 | 20230721 | 151000 | 14432972400 | 20050 | 20000 | 20050 | 20000 | 1185 |
| 227 | 20230721 | 150900 | 14409262750 | 20000 | 20000 | 20050 | 20000 | 1023 |
| 228 | 20230721 | 150800 | 14388802200 | 20000 | 20000 | 20050 | 20000 | 903 |
| 229 | 20230721 | 150700 | 14370739150 | 20000 | 20000 | 20050 | 20000 | 986 |
| 230 | 20230721 | 150600 | 14351016850 | 20000 | 20000 | 20050 | 20000 | 2450 |
| 231 | 20230721 | 150500 | 14301938300 | 20050 | 20050 | 20050 | 20000 | 2000 |
| 232 | 20230721 | 150400 | 14261899750 | 20000 | 20000 | 20050 | 20000 | 1997 |
| 233 | 20230721 | 150300 | 14221921300 | 20000 | 20000 | 20050 | 20000 | 900 |
| 234 | 20230721 | 150200 | 14203913800 | 20000 | 20000 | 20050 | 20000 | 10033 |
| 235 | 20230721 | 150100 | 14002809050 | 20000 | 20000 | 20050 | 20000 | 2436 |
| 236 | 20230721 | 150000 | 13954059050 | 20000 | 20000 | 20050 | 20000 | 2677 |
| 237 | 20230721 | 145900 | 13900444700 | 20000 | 20000 | 20050 | 20000 | 4224 |
| 238 | 20230721 | 145800 | 13815949700 | 20000 | 20000 | 20050 | 20000 | 2467 |
| 239 | 20230721 | 145700 | 13766573800 | 20000 | 20000 | 20050 | 20000 | 5359 |
| 240 | 20230721 | 145600 | 13659367700 | 20050 | 20000 | 20050 | 20000 | 2146 |
| 241 | 20230721 | 145500 | 13616417000 | 20000 | 20000 | 20050 | 20000 | 2549 |
| 242 | 20230721 | 145400 | 13565434400 | 20000 | 20000 | 20050 | 20000 | 2408 |
| 243 | 20230721 | 145300 | 13517271800 | 20000 | 20000 | 20050 | 20000 | 3108 |
| 244 | 20230721 | 145200 | 13455085800 | 20000 | 20000 | 20050 | 20000 | 3474 |
| 245 | 20230721 | 145100 | 13385528400 | 20050 | 20000 | 20050 | 20000 | 1679 |
| 246 | 20230721 | 145000 | 13351939300 | 20000 | 20000 | 20050 | 20000 | 1957 |
| 247 | 20230721 | 144900 | 13312797650 | 20000 | 20000 | 20050 | 20000 | 2688 |
| 248 | 20230721 | 144800 | 13259031600 | 20000 | 20000 | 20050 | 20000 | 5202 |
| 249 | 20230721 | 144700 | 13154884900 | 20000 | 20050 | 20050 | 20000 | 1772 |
| 250 | 20230721 | 144600 | 13119443500 | 20050 | 20050 | 20100 | 20000 | 1852 |
| 251 | 20230721 | 144500 | 13082380200 | 20000 | 20000 | 20100 | 20000 | 6820 |
| 252 | 20230721 | 144400 | 12945702700 | 20000 | 20000 | 20050 | 20000 | 2984 |
| 253 | 20230721 | 144300 | 12885948000 | 20000 | 20000 | 20050 | 20000 | 2167 |
| 254 | 20230721 | 144200 | 12842601250 | 20000 | 20000 | 20050 | 20000 | 2246 |
| 255 | 20230721 | 144100 | 12797654750 | 20000 | 20000 | 20050 | 20000 | 2790 |
| 256 | 20230721 | 144000 | 12741800250 | 20050 | 20000 | 20050 | 20000 | 1966 |
| 257 | 20230721 | 143900 | 12702454450 | 20000 | 20000 | 20050 | 20000 | 1957 |
| 258 | 20230721 | 143800 | 12663287800 | 20000 | 20000 | 20050 | 20000 | 2380 |
| 259 | 20230721 | 143700 | 12615686550 | 20050 | 20000 | 20050 | 20000 | 2166 |
| 260 | 20230721 | 143600 | 12572331500 | 20000 | 20000 | 20050 | 20000 | 2930 |
| 261 | 20230721 | 143500 | 12513698150 | 20050 | 20050 | 20050 | 20000 | 5656 |
| 262 | 20230721 | 143400 | 12400365400 | 20000 | 20050 | 20050 | 20000 | 6723 |
| 263 | 20230721 | 143300 | 12265646200 | 20050 | 20050 | 20050 | 20000 | 2931 |
| 264 | 20230721 | 143200 | 12206979700 | 20000 | 20000 | 20050 | 20000 | 2671 |
| 265 | 20230721 | 143100 | 12153533100 | 20000 | 20000 | 20050 | 20000 | 4523 |
| 266 | 20230721 | 143000 | 12062959550 | 20000 | 20100 | 20100 | 20000 | 15648 |
| 267 | 20230721 | 142900 | 11749204300 | 20050 | 20050 | 20100 | 20050 | 2325 |
| 268 | 20230721 | 142800 | 11702562650 | 20050 | 20050 | 20100 | 20050 | 1895 |
| 269 | 20230721 | 142700 | 11664550600 | 20050 | 20100 | 20100 | 20050 | 4056 |
| 270 | 20230721 | 142600 | 11583138350 | 20050 | 20050 | 20100 | 20050 | 1826 |
| 271 | 20230721 | 142500 | 11546508400 | 20050 | 20050 | 20100 | 20050 | 1133 |
| 272 | 20230721 | 142400 | 11523775900 | 20050 | 20050 | 20100 | 20050 | 2733 |
| 273 | 20230721 | 142300 | 11468910100 | 20050 | 20050 | 20100 | 20050 | 3774 |
| 274 | 20230721 | 142200 | 11393095300 | 20050 | 20050 | 20100 | 20050 | 1472 |
| 275 | 20230721 | 142100 | 11363558400 | 20050 | 20050 | 20100 | 20050 | 1148 |
| 276 | 20230721 | 142000 | 11340526300 | 20050 | 20050 | 20100 | 20050 | 1880 |
| 277 | 20230721 | 141900 | 11302786550 | 20050 | 20050 | 20100 | 20050 | 2460 |
| 278 | 20230721 | 141800 | 11253422000 | 20050 | 20100 | 20100 | 20050 | 1276 |
| 279 | 20230721 | 141700 | 11227823550 | 20050 | 20100 | 20150 | 20050 | 4420 |
| 280 | 20230721 | 141600 | 11139000450 | 20100 | 20100 | 20150 | 20100 | 1604 |
| 281 | 20230721 | 141500 | 11106730350 | 20100 | 20150 | 20150 | 20100 | 1628 |
| 282 | 20230721 | 141400 | 11073964600 | 20100 | 20100 | 20150 | 20100 | 2206 |
| 283 | 20230721 | 141300 | 11029522450 | 20150 | 20100 | 20150 | 20100 | 765 |
| 284 | 20230721 | 141200 | 11014124950 | 20100 | 20150 | 20150 | 20100 | 365 |
| 285 | 20230721 | 141100 | 11006772550 | 20100 | 20100 | 20150 | 20100 | 513 |
| 286 | 20230721 | 141000 | 10996445950 | 20100 | 20100 | 20150 | 20100 | 2267 |
| 287 | 20230721 | 140900 | 10950783850 | 20100 | 20100 | 20150 | 20100 | 471 |
| 288 | 20230721 | 140800 | 10941302100 | 20100 | 20100 | 20150 | 20100 | 449 |
| 289 | 20230721 | 140700 | 10932263100 | 20100 | 20150 | 20150 | 20100 | 394 |
| 290 | 20230721 | 140600 | 10924329000 | 20100 | 20100 | 20150 | 20100 | 1228 |
| 291 | 20230721 | 140500 | 10899632100 | 20100 | 20100 | 20150 | 20100 | 1436 |
| 292 | 20230721 | 140400 | 10870754400 | 20100 | 20100 | 20150 | 20050 | 2136 |
| 293 | 20230721 | 140300 | 10827811500 | 20100 | 20050 | 20100 | 20050 | 1985 |
| 294 | 20230721 | 140200 | 10787927850 | 20050 | 20050 | 20100 | 20050 | 354 |
| 295 | 20230721 | 140100 | 10780814850 | 20100 | 20100 | 20150 | 20050 | 705 |
| 296 | 20230721 | 140000 | 10766631150 | 20100 | 20100 | 20150 | 20100 | 1467 |
| 297 | 20230721 | 135900 | 10737130150 | 20100 | 20100 | 20150 | 20100 | 2930 |
| 298 | 20230721 | 135800 | 10678119750 | 20100 | 20100 | 20150 | 20100 | 815 |
| 299 | 20230721 | 135700 | 10661707500 | 20100 | 20050 | 20150 | 20050 | 968 |
| 300 | 20230721 | 135600 | 10642238150 | 20100 | 20150 | 20150 | 20050 | 2365 |
| 301 | 20230721 | 135500 | 10594710850 | 20100 | 20100 | 20150 | 20100 | 1739 |
| 302 | 20230721 | 135400 | 10559725600 | 20100 | 20150 | 20150 | 20100 | 935 |
| 303 | 20230721 | 135300 | 10540917400 | 20100 | 20100 | 20150 | 20100 | 411 |
| 304 | 20230721 | 135200 | 10532642200 | 20100 | 20100 | 20150 | 20100 | 896 |
| 305 | 20230721 | 135100 | 10514599900 | 20100 | 20100 | 20150 | 20100 | 481 |
| 306 | 20230721 | 135000 | 10504915950 | 20100 | 20100 | 20150 | 20100 | 726 |
| 307 | 20230721 | 134900 | 10490309250 | 20100 | 20100 | 20150 | 20100 | 862 |
| 308 | 20230721 | 134800 | 10472952350 | 20150 | 20100 | 20150 | 20100 | 834 |
| 309 | 20230721 | 134700 | 10456174300 | 20100 | 20100 | 20150 | 20100 | 3281 |
| 310 | 20230721 | 134600 | 10390212150 | 20100 | 20100 | 20150 | 20100 | 516 |
| 311 | 20230721 | 134500 | 10379825900 | 20150 | 20150 | 20150 | 20100 | 1209 |
| 312 | 20230721 | 134400 | 10355494850 | 20100 | 20100 | 20150 | 20100 | 592 |
| 313 | 20230721 | 134300 | 10343571350 | 20100 | 20100 | 20150 | 20100 | 364 |
| 314 | 20230721 | 134200 | 10336240200 | 20150 | 20100 | 20150 | 20100 | 1186 |
| 315 | 20230721 | 134100 | 10312371400 | 20100 | 20150 | 20150 | 20100 | 353 |
| 316 | 20230721 | 134000 | 10305261350 | 20100 | 20100 | 20150 | 20050 | 4015 |
| 317 | 20230721 | 133900 | 10224561150 | 20050 | 20050 | 20100 | 20050 | 741 |
| 318 | 20230721 | 133800 | 10209671550 | 20050 | 20100 | 20100 | 20050 | 1540 |
| 319 | 20230721 | 133700 | 10178722300 | 20050 | 20050 | 20100 | 20050 | 459 |
| 320 | 20230721 | 133600 | 10169503350 | 20050 | 20100 | 20100 | 20050 | 1517 |
| 321 | 20230721 | 133500 | 10139024850 | 20050 | 20100 | 20150 | 20050 | 3676 |
| 322 | 20230721 | 133400 | 10065122050 | 20150 | 20100 | 20150 | 20100 | 1890 |
| 323 | 20230721 | 133300 | 10027115300 | 20100 | 20100 | 20150 | 20050 | 551 |
| 324 | 20230721 | 133200 | 10016035200 | 20100 | 20050 | 20150 | 20050 | 1973 |
| 325 | 20230721 | 133100 | 9976366250 | 20050 | 20050 | 20150 | 20050 | 2750 |
| 326 | 20230721 | 133000 | 9921101100 | 20050 | 20100 | 20150 | 20050 | 3641 |
| 327 | 20230721 | 132900 | 9847930350 | 20100 | 20100 | 20100 | 20050 | 11135 |
| 328 | 20230721 | 132800 | 9624125700 | 20100 | 20100 | 20100 | 20050 | 501 |
| 329 | 20230721 | 132700 | 9614065650 | 20100 | 20050 | 20100 | 20050 | 513 |
| 330 | 20230721 | 132600 | 9603765950 | 20050 | 20050 | 20100 | 20050 | 905 |
| 331 | 20230721 | 132500 | 9585590500 | 20050 | 20050 | 20100 | 20050 | 381 |
| 332 | 20230721 | 132400 | 9577950600 | 20050 | 20050 | 20100 | 20050 | 681 |
| 333 | 20230721 | 132300 | 9564294650 | 20050 | 20050 | 20100 | 20050 | 2097 |
| 334 | 20230721 | 132200 | 9522233200 | 20050 | 20050 | 20100 | 20050 | 605 |
| 335 | 20230721 | 132100 | 9510102700 | 20050 | 20050 | 20050 | 20050 | 2736 |
| 336 | 20230721 | 132000 | 9455245900 | 20100 | 20050 | 20100 | 20050 | 105 |
| 337 | 20230721 | 131900 | 9453136100 | 20100 | 20050 | 20100 | 20050 | 638 |
| 338 | 20230721 | 131800 | 9440328050 | 20100 | 20050 | 20100 | 20050 | 376 |
| 339 | 20230721 | 131700 | 9432788400 | 20100 | 20050 | 20100 | 20050 | 1307 |
| 340 | 20230721 | 131600 | 9406582550 | 20100 | 20050 | 20100 | 20050 | 938 |
| 341 | 20230721 | 131500 | 9387759350 | 20050 | 20050 | 20100 | 20050 | 1302 |
| 342 | 20230721 | 131400 | 9361653650 | 20050 | 20050 | 20050 | 20050 | 438 |
| 343 | 20230721 | 131300 | 9352871750 | 20050 | 20050 | 20100 | 20050 | 647 |
| 344 | 20230721 | 131200 | 9339882350 | 20050 | 20050 | 20100 | 20050 | 277 |
| 345 | 20230721 | 131100 | 9334328050 | 20050 | 20050 | 20100 | 20050 | 847 |
| 346 | 20230721 | 131000 | 9317338000 | 20050 | 20050 | 20100 | 20050 | 1610 |
| 347 | 20230721 | 130900 | 9285020050 | 20050 | 20100 | 20100 | 20050 | 226 |
| 348 | 20230721 | 130800 | 9280485800 | 20050 | 20050 | 20100 | 20050 | 342 |
| 349 | 20230721 | 130700 | 9273628450 | 20050 | 20100 | 20100 | 20050 | 759 |
| 350 | 20230721 | 130600 | 9258407450 | 20100 | 20050 | 20100 | 20050 | 628 |
| 351 | 20230721 | 130500 | 9245800000 | 20050 | 20100 | 20100 | 20050 | 484 |
| 352 | 20230721 | 130400 | 9236094950 | 20050 | 20100 | 20100 | 20050 | 145 |
| 353 | 20230721 | 130300 | 9233186350 | 20100 | 20100 | 20100 | 20050 | 442 |
| 354 | 20230721 | 130200 | 9224305550 | 20050 | 20050 | 20100 | 20050 | 913 |
| 355 | 20230721 | 130100 | 9205998100 | 20050 | 20100 | 20100 | 20050 | 127 |
| 356 | 20230721 | 130000 | 9203446900 | 20050 | 20050 | 20100 | 20050 | 476 |
| 357 | 20230721 | 125900 | 9193886950 | 20050 | 20100 | 20100 | 20050 | 207 |
| 358 | 20230721 | 125800 | 9189733350 | 20100 | 20050 | 20100 | 20050 | 1049 |
| 359 | 20230721 | 125700 | 9168699300 | 20050 | 20050 | 20100 | 20050 | 716 |
| 360 | 20230721 | 125600 | 9154326700 | 20050 | 20050 | 20100 | 20050 | 85 |
| 361 | 20230721 | 125500 | 9152621950 | 20050 | 20050 | 20050 | 20050 | 163 |
| 362 | 20230721 | 125400 | 9149353800 | 20050 | 20050 | 20100 | 20050 | 767 |
| 363 | 20230721 | 125300 | 9133970900 | 20100 | 20050 | 20100 | 20050 | 1905 |
| 364 | 20230721 | 125200 | 9095759600 | 20050 | 20050 | 20100 | 20050 | 747 |
| 365 | 20230721 | 125100 | 9080781850 | 20050 | 20050 | 20050 | 20050 | 1665 |
| 366 | 20230721 | 125000 | 9047398600 | 20100 | 20050 | 20100 | 20050 | 504 |
| 367 | 20230721 | 124900 | 9037274300 | 20050 | 20050 | 20100 | 20050 | 388 |
| 368 | 20230721 | 124800 | 9029489100 | 20050 | 20050 | 20100 | 20050 | 135 |
| 369 | 20230721 | 124700 | 9026782300 | 20050 | 20050 | 20100 | 20050 | 419 |
| 370 | 20230721 | 124600 | 9018365300 | 20100 | 20050 | 20100 | 20050 | 256 |
| 371 | 20230721 | 124500 | 9013232050 | 20050 | 20100 | 20100 | 20050 | 489 |
| 372 | 20230721 | 124400 | 9003427000 | 20050 | 20050 | 20100 | 20050 | 569 |
| 373 | 20230721 | 124300 | 8992001850 | 20100 | 20050 | 20100 | 20050 | 1280 |
| 374 | 20230721 | 124200 | 8966336100 | 20050 | 20050 | 20100 | 20050 | 462 |
| 375 | 20230721 | 124100 | 8957072800 | 20050 | 20050 | 20100 | 20050 | 190 |
| 376 | 20230721 | 124000 | 8953262250 | 20100 | 20050 | 20100 | 20050 | 537 |
| 377 | 20230721 | 123900 | 8942479050 | 20050 | 20050 | 20100 | 20050 | 495 |
| 378 | 20230721 | 123800 | 8932551100 | 20100 | 20050 | 20100 | 20050 | 665 |
| 379 | 20230721 | 123700 | 8919217200 | 20050 | 20150 | 20150 | 20050 | 610 |
| 380 | 20230721 | 123600 | 8906956500 | 20100 | 20100 | 20150 | 20050 | 656 |
| 381 | 20230721 | 123500 | 8893771100 | 20100 | 20100 | 20100 | 20100 | 238 |
| 382 | 20230721 | 123400 | 8888987300 | 20100 | 20050 | 20150 | 20050 | 13515 |
| 383 | 20230721 | 123300 | 8617958900 | 20050 | 20100 | 20100 | 20050 | 10390 |
| 384 | 20230721 | 123200 | 8409126400 | 20100 | 20100 | 20150 | 20100 | 198 |
| 385 | 20230721 | 123100 | 8405137650 | 20100 | 20100 | 20150 | 20100 | 613 |
| 386 | 20230721 | 123000 | 8392799700 | 20100 | 20100 | 20100 | 20100 | 19 |
| 387 | 20230721 | 122900 | 8392417800 | 20150 | 20100 | 20150 | 20100 | 69 |
| 388 | 20230721 | 122800 | 8391030850 | 20150 | 20150 | 20150 | 20100 | 466 |
| 389 | 20230721 | 122700 | 8381647400 | 20100 | 20100 | 20150 | 20100 | 256 |
| 390 | 20230721 | 122600 | 8376500900 | 20100 | 20100 | 20150 | 20100 | 764 |
| 391 | 20230721 | 122500 | 8361143550 | 20150 | 20100 | 20150 | 20100 | 258 |
| 392 | 20230721 | 122400 | 8355955700 | 20100 | 20150 | 20150 | 20100 | 554 |
| 393 | 20230721 | 122300 | 8344802800 | 20100 | 20150 | 20150 | 20100 | 1194 |
| 394 | 20230721 | 122200 | 8320760750 | 20100 | 20150 | 20150 | 20100 | 268 |
| 395 | 20230721 | 122100 | 8315366350 | 20100 | 20150 | 20150 | 20100 | 373 |
| 396 | 20230721 | 122000 | 8307852550 | 20100 | 20150 | 20150 | 20100 | 484 |
| 397 | 20230721 | 121900 | 8298114100 | 20150 | 20100 | 20150 | 20100 | 117 |
| 398 | 20230721 | 121800 | 8295762250 | 20100 | 20150 | 20150 | 20100 | 469 |
| 399 | 20230721 | 121700 | 8286318150 | 20100 | 20100 | 20150 | 20100 | 166 |
| 400 | 20230721 | 121600 | 8282980000 | 20150 | 20100 | 20150 | 20100 | 578 |
| 401 | 20230721 | 121500 | 8271362100 | 20100 | 20100 | 20150 | 20050 | 2100 |
| 402 | 20230721 | 121400 | 8229155550 | 20100 | 20100 | 20100 | 20050 | 44 |
| 403 | 20230721 | 121300 | 8228273150 | 20050 | 20050 | 20100 | 20050 | 533 |
| 404 | 20230721 | 121200 | 8217585200 | 20100 | 20050 | 20100 | 20050 | 198 |
| 405 | 20230721 | 121100 | 8213609600 | 20100 | 20100 | 20100 | 20050 | 470 |
| 406 | 20230721 | 121000 | 8204163650 | 20050 | 20100 | 20100 | 20050 | 520 |
| 407 | 20230721 | 120900 | 8193733650 | 20100 | 20100 | 20100 | 20100 | 281 |
| 408 | 20230721 | 120800 | 8188085550 | 20150 | 20150 | 20150 | 20050 | 909 |
| 409 | 20230721 | 120700 | 8169822250 | 20050 | 20100 | 20100 | 20050 | 2360 |
| 410 | 20230721 | 120600 | 8122386950 | 20100 | 20100 | 20100 | 20100 | 2081 |
| 411 | 20230721 | 120500 | 8080558850 | 20100 | 20100 | 20150 | 20100 | 5079 |
| 412 | 20230721 | 120400 | 7978454400 | 20100 | 20100 | 20150 | 20100 | 994 |
| 413 | 20230721 | 120300 | 7958474950 | 20100 | 20150 | 20150 | 20100 | 1871 |
| 414 | 20230721 | 120200 | 7920862450 | 20100 | 20150 | 20150 | 20100 | 1760 |
| 415 | 20230721 | 120100 | 7885469900 | 20100 | 20150 | 20150 | 20100 | 373 |
| 416 | 20230721 | 120000 | 7877955400 | 20150 | 20100 | 20150 | 20100 | 97 |
| 417 | 20230721 | 115900 | 7876002650 | 20150 | 20150 | 20150 | 20100 | 326 |
| 418 | 20230721 | 115800 | 7869445000 | 20150 | 20100 | 20150 | 20100 | 4134 |
| 419 | 20230721 | 115700 | 7786335400 | 20150 | 20150 | 20150 | 20100 | 187 |
| 420 | 20230721 | 115600 | 7782575850 | 20100 | 20150 | 20150 | 20100 | 350 |
| 421 | 20230721 | 115500 | 7775539750 | 20100 | 20100 | 20150 | 20100 | 1880 |
| 422 | 20230721 | 115400 | 7737735350 | 20150 | 20100 | 20150 | 20100 | 167 |
| 423 | 20230721 | 115300 | 7734378250 | 20100 | 20150 | 20150 | 20100 | 1707 |
| 424 | 20230721 | 115200 | 7700030200 | 20100 | 20100 | 20150 | 20100 | 1121 |
| 425 | 20230721 | 115100 | 7677456500 | 20100 | 20100 | 20100 | 20100 | 284 |
| 426 | 20230721 | 115000 | 7671748100 | 20150 | 20100 | 20150 | 20100 | 157 |
| 427 | 20230721 | 114900 | 7668591050 | 20100 | 20150 | 20150 | 20100 | 1005 |
| 428 | 20230721 | 114800 | 7648373050 | 20150 | 20100 | 20150 | 20100 | 172 |
| 429 | 20230721 | 114700 | 7644915800 | 20100 | 20150 | 20150 | 20100 | 160 |
| 430 | 20230721 | 114600 | 7641694750 | 20150 | 20150 | 20200 | 20100 | 2273 |
| 431 | 20230721 | 114500 | 7595953650 | 20150 | 20100 | 20150 | 20100 | 365 |
| 432 | 20230721 | 114400 | 7588604650 | 20200 | 20100 | 20200 | 20100 | 265 |
| 433 | 20230721 | 114300 | 7583276300 | 20100 | 20150 | 20150 | 20100 | 218 |
| 434 | 20230721 | 114200 | 7578892550 | 20100 | 20150 | 20200 | 20100 | 2395 |
| 435 | 20230721 | 114100 | 7530617050 | 20150 | 20150 | 20200 | 20150 | 2060 |
| 436 | 20230721 | 114000 | 7489076150 | 20150 | 20150 | 20150 | 20150 | 1097 |
| 437 | 20230721 | 113900 | 7466971600 | 20150 | 20100 | 20200 | 20100 | 865 |
| 438 | 20230721 | 113800 | 7449526500 | 20100 | 20150 | 20150 | 20100 | 189 |
| 439 | 20230721 | 113700 | 7445722200 | 20150 | 20200 | 20200 | 20150 | 564 |
| 440 | 20230721 | 113600 | 7434354500 | 20150 | 20200 | 20200 | 20150 | 1946 |
| 441 | 20230721 | 113500 | 7395125900 | 20150 | 20150 | 20200 | 20150 | 4022 |
| 442 | 20230721 | 113400 | 7314082550 | 20150 | 20150 | 20200 | 20150 | 9675 |
| 443 | 20230721 | 113300 | 7119130200 | 20150 | 20200 | 20200 | 20150 | 102 |
| 444 | 20230721 | 113200 | 7117071700 | 20250 | 20250 | 20250 | 20150 | 669 |
| 445 | 20230721 | 113100 | 7103541850 | 20250 | 20200 | 20250 | 20150 | 634 |
| 446 | 20230721 | 113000 | 7090735000 | 20200 | 20200 | 20250 | 20200 | 532 |
| 447 | 20230721 | 112900 | 7079988550 | 20200 | 20200 | 20250 | 20150 | 3857 |
| 448 | 20230721 | 112800 | 7002202400 | 20200 | 20150 | 20200 | 20150 | 242 |
| 449 | 20230721 | 112700 | 6997318950 | 20200 | 20200 | 20250 | 20150 | 411 |
| 450 | 20230721 | 112600 | 6989023800 | 20250 | 20200 | 20250 | 20200 | 1044 |
| 451 | 20230721 | 112500 | 6967918100 | 20250 | 20200 | 20250 | 20200 | 170 |
| 452 | 20230721 | 112400 | 6964484050 | 20200 | 20200 | 20250 | 20200 | 148 |
| 453 | 20230721 | 112300 | 6961493950 | 20250 | 20150 | 20250 | 20150 | 464 |
| 454 | 20230721 | 112200 | 6952121200 | 20200 | 20200 | 20200 | 20200 | 991 |
| 455 | 20230721 | 112100 | 6932103000 | 20200 | 20200 | 20250 | 20200 | 189 |
| 456 | 20230721 | 112000 | 6928284600 | 20200 | 20200 | 20200 | 20200 | 622 |
| 457 | 20230721 | 111900 | 6915720200 | 20200 | 20200 | 20250 | 20200 | 3357 |
| 458 | 20230721 | 111800 | 6847892250 | 20200 | 20200 | 20200 | 20200 | 296 |
| 459 | 20230721 | 111700 | 6841913050 | 20200 | 20200 | 20200 | 20200 | 481 |
| 460 | 20230721 | 111600 | 6832196850 | 20200 | 20200 | 20250 | 20200 | 1349 |
| 461 | 20230721 | 111500 | 6804930450 | 20200 | 20200 | 20250 | 20200 | 480 |
| 462 | 20230721 | 111400 | 6795233550 | 20200 | 20200 | 20250 | 20200 | 1761 |
| 463 | 20230721 | 111300 | 6759660000 | 20200 | 20200 | 20250 | 20200 | 527 |
| 464 | 20230721 | 111200 | 6748998500 | 20200 | 20200 | 20250 | 20200 | 313 |
| 465 | 20230721 | 111100 | 6742675300 | 20200 | 20200 | 20250 | 20200 | 85 |
| 466 | 20230721 | 111000 | 6740957700 | 20200 | 20250 | 20250 | 20200 | 1512 |
| 467 | 20230721 | 110900 | 6710349200 | 20200 | 20250 | 20250 | 20200 | 180 |
| 468 | 20230721 | 110800 | 6706713150 | 20250 | 20200 | 20250 | 20200 | 33 |
| 469 | 20230721 | 110700 | 6706046050 | 20200 | 20200 | 20200 | 20200 | 852 |
| 470 | 20230721 | 110600 | 6688835650 | 20200 | 20200 | 20250 | 20200 | 459 |
| 471 | 20230721 | 110500 | 6679547150 | 20200 | 20200 | 20250 | 20200 | 163 |
| 472 | 20230721 | 110400 | 6676254250 | 20250 | 20200 | 20250 | 20200 | 216 |
| 473 | 20230721 | 110300 | 6671890800 | 20200 | 20200 | 20250 | 20150 | 4312 |
| 474 | 20230721 | 110200 | 6584789150 | 20200 | 20150 | 20200 | 20150 | 296 |
| 475 | 20230721 | 110100 | 6578820000 | 20150 | 20200 | 20200 | 20150 | 284 |
| 476 | 20230721 | 110000 | 6573096800 | 20150 | 20200 | 20200 | 20150 | 359 |
| 477 | 20230721 | 105900 | 6565846850 | 20150 | 20150 | 20200 | 20150 | 229 |
| 478 | 20230721 | 105800 | 6561232350 | 20150 | 20200 | 20200 | 20150 | 4110 |
| 479 | 20230721 | 105700 | 6478211250 | 20200 | 20250 | 20250 | 20200 | 1313 |
| 480 | 20230721 | 105600 | 6451670500 | 20200 | 20200 | 20250 | 20200 | 735 |
| 481 | 20230721 | 105500 | 6436823450 | 20200 | 20200 | 20250 | 20200 | 273 |
| 482 | 20230721 | 105400 | 6431308800 | 20200 | 20200 | 20250 | 20200 | 132 |
| 483 | 20230721 | 105300 | 6428638700 | 20200 | 20250 | 20250 | 20200 | 2338 |
| 484 | 20230721 | 105200 | 6381394850 | 20200 | 20200 | 20200 | 20200 | 1610 |
| 485 | 20230721 | 105100 | 6348872850 | 20200 | 20200 | 20200 | 20200 | 136 |
| 486 | 20230721 | 105000 | 6346125650 | 20200 | 20200 | 20250 | 20200 | 437 |
| 487 | 20230721 | 104900 | 6337282150 | 20200 | 20250 | 20250 | 20200 | 1044 |
| 488 | 20230721 | 104800 | 6316192950 | 20200 | 20250 | 20250 | 20200 | 310 |
| 489 | 20230721 | 104700 | 6309927800 | 20250 | 20250 | 20250 | 20250 | 1310 |
| 490 | 20230721 | 104600 | 6283400300 | 20200 | 20200 | 20250 | 20200 | 246 |
| 491 | 20230721 | 104500 | 6278427750 | 20250 | 20200 | 20250 | 20200 | 13 |
| 492 | 20230721 | 104400 | 6278164650 | 20200 | 20250 | 20250 | 20200 | 368 |
| 493 | 20230721 | 104300 | 6270714500 | 20200 | 20200 | 20200 | 20150 | 6001 |
| 494 | 20230721 | 104200 | 6149494850 | 20200 | 20150 | 20200 | 20150 | 100 |
| 495 | 20230721 | 104100 | 6147479450 | 20150 | 20150 | 20200 | 20150 | 215 |
| 496 | 20230721 | 104000 | 6143147100 | 20150 | 20200 | 20200 | 20150 | 492 |
| 497 | 20230721 | 103900 | 6133215200 | 20200 | 20150 | 20200 | 20150 | 329 |
| 498 | 20230721 | 103800 | 6126579900 | 20150 | 20150 | 20150 | 20150 | 999 |
| 499 | 20230721 | 103700 | 6106450050 | 20150 | 20150 | 20200 | 20150 | 4095 |
| 500 | 20230721 | 103600 | 6023919100 | 20150 | 20150 | 20150 | 20150 | 28 |
| 501 | 20230721 | 103500 | 6023354900 | 20200 | 20150 | 20200 | 20150 | 1470 |
| 502 | 20230721 | 103400 | 5993734150 | 20150 | 20200 | 20200 | 20150 | 633 |
| 503 | 20230721 | 103300 | 5980963100 | 20150 | 20150 | 20150 | 20150 | 1814 |
| 504 | 20230721 | 103200 | 5944411000 | 20150 | 20150 | 20150 | 20150 | 681 |
| 505 | 20230721 | 103100 | 5930688850 | 20200 | 20200 | 20200 | 20150 | 409 |
| 506 | 20230721 | 103000 | 5922428850 | 20150 | 20150 | 20150 | 20150 | 405 |
| 507 | 20230721 | 102900 | 5914268100 | 20150 | 20200 | 20200 | 20150 | 267 |
| 508 | 20230721 | 102800 | 5908887950 | 20150 | 20150 | 20150 | 20150 | 144 |
| 509 | 20230721 | 102700 | 5905986350 | 20200 | 20150 | 20200 | 20150 | 782 |
| 510 | 20230721 | 102600 | 5890210300 | 20150 | 20150 | 20200 | 20150 | 1048 |
| 511 | 20230721 | 102500 | 5869092000 | 20150 | 20200 | 20200 | 20150 | 2029 |
| 512 | 20230721 | 102400 | 5828203450 | 20200 | 20150 | 20200 | 20150 | 324 |
| 513 | 20230721 | 102300 | 5821658800 | 20150 | 20100 | 20200 | 20100 | 1448 |
| 514 | 20230721 | 102200 | 5792482050 | 20150 | 20150 | 20150 | 20150 | 2155 |
| 515 | 20230721 | 102100 | 5749058800 | 20200 | 20150 | 20200 | 20150 | 1236 |
| 516 | 20230721 | 102000 | 5724137200 | 20150 | 20100 | 20150 | 20100 | 3084 |
| 517 | 20230721 | 101900 | 5662000750 | 20100 | 20150 | 20150 | 20100 | 343 |
| 518 | 20230721 | 101800 | 5655106150 | 20150 | 20150 | 20150 | 20150 | 329 |
| 519 | 20230721 | 101700 | 5648476800 | 20100 | 20100 | 20100 | 20100 | 1029 |
| 520 | 20230721 | 101600 | 5627793900 | 20150 | 20100 | 20150 | 20100 | 132 |
| 521 | 20230721 | 101500 | 5625139600 | 20100 | 20150 | 20150 | 20100 | 295 |
| 522 | 20230721 | 101400 | 5619210000 | 20100 | 20100 | 20150 | 20100 | 556 |
| 523 | 20230721 | 101300 | 5608018300 | 20100 | 20100 | 20150 | 20050 | 1558 |
| 524 | 20230721 | 101200 | 5576702650 | 20050 | 20100 | 20100 | 20050 | 28 |
| 525 | 20230721 | 101100 | 5576141150 | 20100 | 20050 | 20100 | 20050 | 378 |
| 526 | 20230721 | 101000 | 5568546050 | 20050 | 20050 | 20100 | 20050 | 168 |
| 527 | 20230721 | 100900 | 5565177050 | 20100 | 20000 | 20100 | 20000 | 13093 |
| 528 | 20230721 | 100800 | 5302957600 | 20050 | 20050 | 20050 | 20000 | 354 |
| 529 | 20230721 | 100700 | 5295861050 | 20000 | 20000 | 20050 | 20000 | 943 |
| 530 | 20230721 | 100600 | 5276998950 | 20000 | 20050 | 20050 | 20000 | 25997 |
| 531 | 20230721 | 100500 | 4755819050 | 20050 | 20100 | 20100 | 20050 | 908 |
| 532 | 20230721 | 100400 | 4737596050 | 20050 | 20050 | 20100 | 20050 | 84 |
| 533 | 20230721 | 100300 | 4735911350 | 20050 | 20100 | 20100 | 20050 | 588 |
| 534 | 20230721 | 100200 | 4724099950 | 20100 | 20100 | 20100 | 20050 | 387 |
| 535 | 20230721 | 100100 | 4716323100 | 20100 | 20100 | 20100 | 20050 | 581 |
| 536 | 20230721 | 100000 | 4704646950 | 20100 | 20050 | 20100 | 20050 | 1282 |
| 537 | 20230721 | 095900 | 4678883850 | 20050 | 20050 | 20100 | 20050 | 1501 |
| 538 | 20230721 | 095800 | 4648782250 | 20050 | 20100 | 20100 | 20050 | 1006 |
| 539 | 20230721 | 095700 | 4628569450 | 20100 | 20100 | 20100 | 20050 | 280 |
| 540 | 20230721 | 095600 | 4622947400 | 20050 | 20100 | 20100 | 20050 | 369 |
| 541 | 20230721 | 095500 | 4615540150 | 20100 | 20100 | 20100 | 20050 | 611 |
| 542 | 20230721 | 095400 | 4603262450 | 20050 | 20050 | 20100 | 20050 | 2515 |
| 543 | 20230721 | 095300 | 4552726200 | 20050 | 20050 | 20100 | 20050 | 309 |
| 544 | 20230721 | 095200 | 4546521100 | 20050 | 20050 | 20100 | 20050 | 574 |
| 545 | 20230721 | 095100 | 4534990900 | 20050 | 20050 | 20100 | 20050 | 460 |
| 546 | 20230721 | 095000 | 4525767300 | 20100 | 20050 | 20100 | 20050 | 388 |
| 547 | 20230721 | 094900 | 4517987750 | 20050 | 20100 | 20100 | 20050 | 154 |
| 548 | 20230721 | 094800 | 4514899950 | 20100 | 20050 | 20100 | 20050 | 715 |
| 549 | 20230721 | 094700 | 4500542200 | 20050 | 20100 | 20100 | 20050 | 5885 |
| 550 | 20230721 | 094600 | 4382540800 | 20050 | 20100 | 20100 | 20050 | 300 |
| 551 | 20230721 | 094500 | 4376513250 | 20050 | 20050 | 20100 | 20050 | 1036 |
| 552 | 20230721 | 094400 | 4355724950 | 20050 | 20050 | 20050 | 20000 | 2169 |
| 553 | 20230721 | 094300 | 4312240500 | 20050 | 20050 | 20050 | 20000 | 1547 |
| 554 | 20230721 | 094200 | 4281297000 | 20000 | 20050 | 20100 | 20000 | 6102 |
| 555 | 20230721 | 094100 | 4158959550 | 20000 | 20000 | 20050 | 20000 | 5753 |
| 556 | 20230721 | 094000 | 4043898700 | 20000 | 20050 | 20100 | 20000 | 18645 |
| 557 | 20230721 | 093900 | 3670784550 | 20050 | 20050 | 20100 | 20050 | 15884 |
| 558 | 20230721 | 093800 | 3352310000 | 20100 | 20100 | 20100 | 20050 | 259 |
| 559 | 20230721 | 093700 | 3347106750 | 20100 | 20100 | 20100 | 20050 | 3588 |
| 560 | 20230721 | 093600 | 3275152100 | 20050 | 20100 | 20100 | 20050 | 409 |
| 561 | 20230721 | 093500 | 3266941450 | 20100 | 20100 | 20100 | 20050 | 559 |
| 562 | 20230721 | 093400 | 3255727400 | 20100 | 20100 | 20100 | 20050 | 729 |
| 563 | 20230721 | 093300 | 3241108550 | 20050 | 20100 | 20100 | 20050 | 19285 |
| 564 | 20230721 | 093200 | 2854412450 | 20100 | 20100 | 20100 | 20050 | 287 |
| 565 | 20230721 | 093100 | 2848644450 | 20100 | 20100 | 20100 | 20050 | 36973 |
| 566 | 20230721 | 093000 | 2107148800 | 20100 | 20100 | 20100 | 20050 | 1389 |
| 567 | 20230721 | 092900 | 2079261800 | 20100 | 20100 | 20100 | 20100 | 224 |
| 568 | 20230721 | 092800 | 2074759400 | 20100 | 20100 | 20100 | 20050 | 1567 |
| 569 | 20230721 | 092700 | 2043288400 | 20050 | 20050 | 20050 | 20050 | 1286 |
| 570 | 20230721 | 092600 | 2017504100 | 20050 | 20050 | 20100 | 20050 | 419 |
| 571 | 20230721 | 092500 | 2009096950 | 20100 | 20100 | 20100 | 20050 | 842 |
| 572 | 20230721 | 092400 | 1992194800 | 20100 | 20100 | 20100 | 20050 | 1363 |
| 573 | 20230721 | 092300 | 1964821200 | 20100 | 20050 | 20100 | 20050 | 2581 |
| 574 | 20230721 | 092200 | 1912959800 | 20100 | 20100 | 20100 | 20050 | 1413 |
| 575 | 20230721 | 092100 | 1884624800 | 20100 | 20100 | 20100 | 20050 | 1192 |
| 576 | 20230721 | 092000 | 1860718000 | 20100 | 20150 | 20150 | 20050 | 24671 |
| 577 | 20230721 | 091900 | 1364893700 | 20150 | 20150 | 20150 | 20100 | 952 |
| 578 | 20230721 | 091800 | 1345751400 | 20150 | 20150 | 20150 | 20100 | 3164 |
| 579 | 20230721 | 091700 | 1282145450 | 20150 | 20100 | 20150 | 20100 | 513 |
| 580 | 20230721 | 091600 | 1271828950 | 20150 | 20150 | 20200 | 20150 | 3777 |
| 581 | 20230721 | 091500 | 1195722300 | 20200 | 20150 | 20200 | 20150 | 1608 |
| 582 | 20230721 | 091400 | 1163320600 | 20200 | 20200 | 20200 | 20150 | 1581 |
| 583 | 20230721 | 091300 | 1131462100 | 20200 | 20150 | 20200 | 20150 | 299 |
| 584 | 20230721 | 091200 | 1125436050 | 20200 | 20150 | 20200 | 20100 | 10613 |
| 585 | 20230721 | 091100 | 911595600 | 20200 | 20200 | 20200 | 20150 | 2178 |
| 586 | 20230721 | 091000 | 867704750 | 20200 | 20200 | 20200 | 20150 | 6404 |
| 587 | 20230721 | 090900 | 738349200 | 20250 | 20200 | 20250 | 20200 | 722 |
| 588 | 20230721 | 090800 | 723754050 | 20250 | 20250 | 20250 | 20200 | 1357 |
| 589 | 20230721 | 090700 | 696336050 | 20200 | 20250 | 20250 | 20200 | 1558 |
| 590 | 20230721 | 090600 | 664844050 | 20250 | 20250 | 20300 | 20200 | 1182 |
| 591 | 20230721 | 090500 | 640909050 | 20250 | 20300 | 20300 | 20200 | 10323 |
| 592 | 20230721 | 090400 | 431448850 | 20350 | 20300 | 20350 | 20300 | 3732 |
| 593 | 20230721 | 090300 | 355587950 | 20350 | 20300 | 20350 | 20300 | 6024 |
| 594 | 20230721 | 090200 | 233291100 | 20350 | 20400 | 20400 | 20350 | 4923 |
| 595 | 20230721 | 090100 | 133003600 | 20400 | 20350 | 20450 | 20300 | 2546 |
| 596 | 20230721 | 090000 | 81114700 | 20350 | 20300 | 20350 | 20300 | 3944 |