32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 3 | 20230803 | 185300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 4 | 20230803 | 185200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 5 | 20230803 | 185100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 6 | 20230803 | 185000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 7 | 20230803 | 184900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 8 | 20230803 | 184800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 9 | 20230803 | 184700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 10 | 20230803 | 184600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 11 | 20230803 | 184500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 12 | 20230803 | 184400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 13 | 20230803 | 184300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 14 | 20230803 | 184200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 15 | 20230803 | 184100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 16 | 20230803 | 184000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 17 | 20230803 | 183900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 18 | 20230803 | 183800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 19 | 20230803 | 183700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 20 | 20230803 | 183600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 21 | 20230803 | 183500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 22 | 20230803 | 183400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 23 | 20230803 | 183300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 24 | 20230803 | 183200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 25 | 20230803 | 183100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 26 | 20230803 | 183000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 27 | 20230803 | 182900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 28 | 20230803 | 182800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 29 | 20230803 | 182700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 30 | 20230803 | 182600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 31 | 20230803 | 182500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 32 | 20230803 | 182400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 33 | 20230803 | 182300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 34 | 20230803 | 182200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 35 | 20230803 | 182100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 36 | 20230803 | 182000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 37 | 20230803 | 181900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 38 | 20230803 | 181800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 39 | 20230803 | 181700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 40 | 20230803 | 181600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 41 | 20230803 | 181500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 42 | 20230803 | 181400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 43 | 20230803 | 181300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 44 | 20230803 | 181200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 45 | 20230803 | 181100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 46 | 20230803 | 181000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 47 | 20230803 | 180900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 48 | 20230803 | 180800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 49 | 20230803 | 180700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 50 | 20230803 | 180600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 51 | 20230803 | 180500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 52 | 20230803 | 180400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 53 | 20230803 | 180300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 54 | 20230803 | 180200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 55 | 20230803 | 180100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 56 | 20230803 | 180000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 57 | 20230803 | 175900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 58 | 20230803 | 175800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 59 | 20230803 | 175700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 60 | 20230803 | 175600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 61 | 20230803 | 175500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 62 | 20230803 | 175400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 63 | 20230803 | 175300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 64 | 20230803 | 175200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 65 | 20230803 | 175100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 66 | 20230803 | 175000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 67 | 20230803 | 174900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 68 | 20230803 | 174800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 69 | 20230803 | 174700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 70 | 20230803 | 174600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 71 | 20230803 | 174500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 72 | 20230803 | 174400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 73 | 20230803 | 174300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 74 | 20230803 | 174200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 75 | 20230803 | 174100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 76 | 20230803 | 174000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 77 | 20230803 | 173900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 78 | 20230803 | 173800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 79 | 20230803 | 173700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 80 | 20230803 | 173600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 81 | 20230803 | 173500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 82 | 20230803 | 173400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 83 | 20230803 | 173300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 84 | 20230803 | 173200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 85 | 20230803 | 173100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 86 | 20230803 | 173000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 87 | 20230803 | 172900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 88 | 20230803 | 172800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 89 | 20230803 | 172700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 90 | 20230803 | 172600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 91 | 20230803 | 172500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 92 | 20230803 | 172400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 93 | 20230803 | 172300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 94 | 20230803 | 172200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 95 | 20230803 | 172100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 96 | 20230803 | 172000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 97 | 20230803 | 171900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 98 | 20230803 | 171800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 99 | 20230803 | 171700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 100 | 20230803 | 171600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 101 | 20230803 | 171500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 102 | 20230803 | 171400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 103 | 20230803 | 171300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 104 | 20230803 | 171200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 105 | 20230803 | 171100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 106 | 20230803 | 171000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 107 | 20230803 | 170900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 108 | 20230803 | 170800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 109 | 20230803 | 170700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 110 | 20230803 | 170600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 111 | 20230803 | 170500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 112 | 20230803 | 170400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 113 | 20230803 | 170300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 114 | 20230803 | 170200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 115 | 20230803 | 170100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 116 | 20230803 | 170000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 117 | 20230803 | 165900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 118 | 20230803 | 165800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 119 | 20230803 | 165700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 120 | 20230803 | 165600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 121 | 20230803 | 165500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 122 | 20230803 | 165400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 123 | 20230803 | 165300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 124 | 20230803 | 165200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 125 | 20230803 | 165100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 126 | 20230803 | 165000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 127 | 20230803 | 164900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 128 | 20230803 | 164800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 129 | 20230803 | 164700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 130 | 20230803 | 164600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 131 | 20230803 | 164500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 132 | 20230803 | 164400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 133 | 20230803 | 164300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 134 | 20230803 | 164200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 135 | 20230803 | 164100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 136 | 20230803 | 164000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 137 | 20230803 | 163900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 138 | 20230803 | 163800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 139 | 20230803 | 163700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 140 | 20230803 | 163600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 141 | 20230803 | 163500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 142 | 20230803 | 163400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 143 | 20230803 | 163300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 144 | 20230803 | 163200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 145 | 20230803 | 163100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 146 | 20230803 | 163000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 147 | 20230803 | 162900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 148 | 20230803 | 162800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 149 | 20230803 | 162700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 150 | 20230803 | 162600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 151 | 20230803 | 162500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 152 | 20230803 | 162400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 153 | 20230803 | 162300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 154 | 20230803 | 162200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 155 | 20230803 | 162100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 156 | 20230803 | 162000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 157 | 20230803 | 161900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 158 | 20230803 | 161800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 159 | 20230803 | 161700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 160 | 20230803 | 161600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 161 | 20230803 | 161500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 162 | 20230803 | 161400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 163 | 20230803 | 161300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 164 | 20230803 | 161200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 165 | 20230803 | 161100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 166 | 20230803 | 161000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 167 | 20230803 | 160900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 168 | 20230803 | 160800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 169 | 20230803 | 160700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 170 | 20230803 | 160600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 171 | 20230803 | 160500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 172 | 20230803 | 160400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 173 | 20230803 | 160300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 174 | 20230803 | 160200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 175 | 20230803 | 160100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 176 | 20230803 | 160000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 177 | 20230803 | 155900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 178 | 20230803 | 155800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 179 | 20230803 | 155700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 180 | 20230803 | 155600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 181 | 20230803 | 155500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 182 | 20230803 | 155400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 183 | 20230803 | 155300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 184 | 20230803 | 155200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 185 | 20230803 | 155100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 186 | 20230803 | 155000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 187 | 20230803 | 154900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 188 | 20230803 | 154800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 189 | 20230803 | 154700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 190 | 20230803 | 154600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 191 | 20230803 | 154500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 192 | 20230803 | 154400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 193 | 20230803 | 154300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 194 | 20230803 | 154200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 195 | 20230803 | 154100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 196 | 20230803 | 154000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 197 | 20230803 | 153900 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 198 | 20230803 | 153800 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 199 | 20230803 | 153700 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 200 | 20230803 | 153600 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 201 | 20230803 | 153500 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 202 | 20230803 | 153400 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 203 | 20230803 | 153300 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 204 | 20230803 | 153200 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 205 | 20230803 | 153100 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 206 | 20230803 | 153000 | 18872145780 | 19480 | 19480 | 19480 | 19480 | 76718 |
| 207 | 20230803 | 152900 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 208 | 20230803 | 152800 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 209 | 20230803 | 152700 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 210 | 20230803 | 152600 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 211 | 20230803 | 152500 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 212 | 20230803 | 152400 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 213 | 20230803 | 152300 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 214 | 20230803 | 152200 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 215 | 20230803 | 152100 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 216 | 20230803 | 152000 | 17377679140 | 19480 | 19480 | 19480 | 19480 | 0 |
| 217 | 20230803 | 151900 | 17377679140 | 19480 | 19440 | 19490 | 19440 | 2496 |
| 218 | 20230803 | 151800 | 17329060600 | 19450 | 19440 | 19470 | 19440 | 540 |
| 219 | 20230803 | 151700 | 17318556420 | 19460 | 19450 | 19460 | 19440 | 756 |
| 220 | 20230803 | 151600 | 17303848950 | 19450 | 19450 | 19450 | 19440 | 1146 |
| 221 | 20230803 | 151500 | 17281567720 | 19450 | 19440 | 19450 | 19440 | 742 |
| 222 | 20230803 | 151400 | 17267136300 | 19440 | 19440 | 19450 | 19440 | 905 |
| 223 | 20230803 | 151300 | 17249537120 | 19450 | 19440 | 19450 | 19430 | 285 |
| 224 | 20230803 | 151200 | 17243996770 | 19440 | 19440 | 19450 | 19430 | 1525 |
| 225 | 20230803 | 151100 | 17214360840 | 19430 | 19440 | 19450 | 19430 | 978 |
| 226 | 20230803 | 151000 | 17195349770 | 19440 | 19440 | 19440 | 19430 | 3216 |
| 227 | 20230803 | 150900 | 17132838360 | 19440 | 19450 | 19450 | 19430 | 587 |
| 228 | 20230803 | 150800 | 17121428290 | 19450 | 19440 | 19450 | 19430 | 808 |
| 229 | 20230803 | 150700 | 17105722510 | 19440 | 19440 | 19450 | 19430 | 874 |
| 230 | 20230803 | 150600 | 17088732690 | 19440 | 19450 | 19450 | 19430 | 1174 |
| 231 | 20230803 | 150500 | 17065914640 | 19440 | 19450 | 19460 | 19440 | 551 |
| 232 | 20230803 | 150400 | 17055197630 | 19450 | 19420 | 19450 | 19420 | 1240 |
| 233 | 20230803 | 150300 | 17031107670 | 19420 | 19450 | 19450 | 19410 | 622 |
| 234 | 20230803 | 150200 | 17019023460 | 19440 | 19430 | 19450 | 19410 | 3107 |
| 235 | 20230803 | 150100 | 16958670250 | 19430 | 19480 | 19480 | 19420 | 3285 |
| 236 | 20230803 | 150000 | 16894794240 | 19480 | 19500 | 19500 | 19480 | 1804 |
| 237 | 20230803 | 145900 | 16859640590 | 19500 | 19500 | 19500 | 19490 | 815 |
| 238 | 20230803 | 145800 | 16843748100 | 19500 | 19500 | 19510 | 19490 | 1970 |
| 239 | 20230803 | 145700 | 16805335230 | 19510 | 19500 | 19510 | 19490 | 1911 |
| 240 | 20230803 | 145600 | 16768067140 | 19490 | 19500 | 19510 | 19480 | 2633 |
| 241 | 20230803 | 145500 | 16716735740 | 19510 | 19500 | 19520 | 19500 | 1906 |
| 242 | 20230803 | 145400 | 16679557650 | 19510 | 19510 | 19510 | 19490 | 2016 |
| 243 | 20230803 | 145300 | 16640235460 | 19510 | 19510 | 19520 | 19500 | 1078 |
| 244 | 20230803 | 145200 | 16619201300 | 19510 | 19510 | 19510 | 19500 | 2073 |
| 245 | 20230803 | 145100 | 16578767220 | 19510 | 19510 | 19520 | 19470 | 3390 |
| 246 | 20230803 | 145000 | 16512676520 | 19510 | 19500 | 19510 | 19490 | 1626 |
| 247 | 20230803 | 144900 | 16480973550 | 19500 | 19490 | 19500 | 19480 | 706 |
| 248 | 20230803 | 144800 | 16467209920 | 19480 | 19460 | 19480 | 19460 | 2264 |
| 249 | 20230803 | 144700 | 16423136560 | 19460 | 19470 | 19470 | 19450 | 1163 |
| 250 | 20230803 | 144600 | 16400504080 | 19470 | 19480 | 19500 | 19450 | 2010 |
| 251 | 20230803 | 144500 | 16361361140 | 19490 | 19490 | 19490 | 19460 | 1913 |
| 252 | 20230803 | 144400 | 16324093860 | 19490 | 19490 | 19490 | 19470 | 1854 |
| 253 | 20230803 | 144300 | 16287979800 | 19490 | 19450 | 19530 | 19450 | 12328 |
| 254 | 20230803 | 144200 | 16048020880 | 19460 | 19460 | 19460 | 19450 | 1782 |
| 255 | 20230803 | 144100 | 16013354840 | 19460 | 19460 | 19460 | 19450 | 1413 |
| 256 | 20230803 | 144000 | 15985860670 | 19450 | 19490 | 19490 | 19450 | 4861 |
| 257 | 20230803 | 143900 | 15891224010 | 19490 | 19510 | 19510 | 19480 | 3804 |
| 258 | 20230803 | 143800 | 15817061900 | 19510 | 19520 | 19530 | 19500 | 2383 |
| 259 | 20230803 | 143700 | 15770547200 | 19530 | 19540 | 19540 | 19510 | 3738 |
| 260 | 20230803 | 143600 | 15697560830 | 19530 | 19540 | 19550 | 19530 | 6915 |
| 261 | 20230803 | 143500 | 15562440890 | 19550 | 19540 | 19550 | 19530 | 2339 |
| 262 | 20230803 | 143400 | 15516720360 | 19540 | 19560 | 19560 | 19510 | 8859 |
| 263 | 20230803 | 143300 | 15343652780 | 19560 | 19560 | 19560 | 19550 | 973 |
| 264 | 20230803 | 143200 | 15324624530 | 19550 | 19570 | 19590 | 19550 | 3122 |
| 265 | 20230803 | 143100 | 15263525910 | 19570 | 19540 | 19580 | 19540 | 8527 |
| 266 | 20230803 | 143000 | 15096766130 | 19540 | 19550 | 19550 | 19540 | 2355 |
| 267 | 20230803 | 142900 | 15050737470 | 19550 | 19540 | 19550 | 19530 | 5238 |
| 268 | 20230803 | 142800 | 14948396880 | 19540 | 19520 | 19540 | 19510 | 17884 |
| 269 | 20230803 | 142700 | 14599241590 | 19510 | 19530 | 19530 | 19510 | 3757 |
| 270 | 20230803 | 142600 | 14525903400 | 19530 | 19520 | 19530 | 19520 | 3441 |
| 271 | 20230803 | 142500 | 14458718740 | 19530 | 19490 | 19530 | 19480 | 20315 |
| 272 | 20230803 | 142400 | 14062513180 | 19500 | 19470 | 19500 | 19450 | 11527 |
| 273 | 20230803 | 142300 | 13838010110 | 19480 | 19450 | 19480 | 19430 | 4152 |
| 274 | 20230803 | 142200 | 13757219190 | 19450 | 19450 | 19460 | 19430 | 3256 |
| 275 | 20230803 | 142100 | 13693890950 | 19450 | 19430 | 19450 | 19420 | 2283 |
| 276 | 20230803 | 142000 | 13649499220 | 19430 | 19430 | 19450 | 19420 | 2801 |
| 277 | 20230803 | 141900 | 13595056570 | 19430 | 19430 | 19440 | 19390 | 4201 |
| 278 | 20230803 | 141800 | 13513478350 | 19440 | 19450 | 19450 | 19430 | 1493 |
| 279 | 20230803 | 141700 | 13484452210 | 19440 | 19440 | 19460 | 19430 | 4721 |
| 280 | 20230803 | 141600 | 13392639260 | 19440 | 19400 | 19440 | 19400 | 8341 |
| 281 | 20230803 | 141500 | 13230682120 | 19400 | 19380 | 19410 | 19370 | 13400 |
| 282 | 20230803 | 141400 | 12970835340 | 19380 | 19370 | 19380 | 19370 | 1670 |
| 283 | 20230803 | 141300 | 12938483860 | 19370 | 19370 | 19370 | 19350 | 5044 |
| 284 | 20230803 | 141200 | 12840827340 | 19370 | 19370 | 19370 | 19360 | 768 |
| 285 | 20230803 | 141100 | 12825957150 | 19370 | 19370 | 19380 | 19360 | 860 |
| 286 | 20230803 | 141000 | 12809301100 | 19380 | 19380 | 19380 | 19370 | 1002 |
| 287 | 20230803 | 140900 | 12789891000 | 19370 | 19380 | 19380 | 19370 | 365 |
| 288 | 20230803 | 140800 | 12782819280 | 19380 | 19380 | 19390 | 19370 | 2779 |
| 289 | 20230803 | 140700 | 12728967200 | 19380 | 19350 | 19380 | 19350 | 3325 |
| 290 | 20230803 | 140600 | 12664558120 | 19340 | 19350 | 19360 | 19340 | 1772 |
| 291 | 20230803 | 140500 | 12630258630 | 19350 | 19340 | 19360 | 19320 | 4438 |
| 292 | 20230803 | 140400 | 12544416100 | 19320 | 19340 | 19340 | 19310 | 4455 |
| 293 | 20230803 | 140300 | 12458320230 | 19330 | 19340 | 19350 | 19330 | 2148 |
| 294 | 20230803 | 140200 | 12416776910 | 19340 | 19340 | 19350 | 19340 | 911 |
| 295 | 20230803 | 140100 | 12399157440 | 19340 | 19350 | 19350 | 19340 | 418 |
| 296 | 20230803 | 140000 | 12391072290 | 19340 | 19340 | 19350 | 19330 | 3544 |
| 297 | 20230803 | 135900 | 12322529920 | 19340 | 19340 | 19340 | 19330 | 530 |
| 298 | 20230803 | 135800 | 12312283860 | 19340 | 19330 | 19340 | 19330 | 826 |
| 299 | 20230803 | 135700 | 12296315370 | 19340 | 19340 | 19340 | 19330 | 339 |
| 300 | 20230803 | 135600 | 12289760830 | 19340 | 19340 | 19340 | 19330 | 715 |
| 301 | 20230803 | 135500 | 12275938360 | 19330 | 19330 | 19340 | 19330 | 986 |
| 302 | 20230803 | 135400 | 12256873010 | 19340 | 19330 | 19340 | 19330 | 922 |
| 303 | 20230803 | 135300 | 12239047660 | 19330 | 19300 | 19340 | 19280 | 8453 |
| 304 | 20230803 | 135200 | 12075964120 | 19310 | 19310 | 19310 | 19300 | 826 |
| 305 | 20230803 | 135100 | 12060020570 | 19310 | 19310 | 19310 | 19300 | 413 |
| 306 | 20230803 | 135000 | 12052048080 | 19310 | 19300 | 19310 | 19300 | 665 |
| 307 | 20230803 | 134900 | 12039213160 | 19310 | 19310 | 19310 | 19300 | 382 |
| 308 | 20230803 | 134800 | 12031837900 | 19310 | 19310 | 19320 | 19300 | 6086 |
| 309 | 20230803 | 134700 | 11914308670 | 19310 | 19310 | 19320 | 19310 | 865 |
| 310 | 20230803 | 134600 | 11897604330 | 19320 | 19320 | 19320 | 19310 | 2137 |
| 311 | 20230803 | 134500 | 11856338160 | 19320 | 19310 | 19320 | 19310 | 2514 |
| 312 | 20230803 | 134400 | 11807791430 | 19310 | 19320 | 19320 | 19310 | 855 |
| 313 | 20230803 | 134300 | 11791279190 | 19310 | 19320 | 19320 | 19310 | 868 |
| 314 | 20230803 | 134200 | 11774514250 | 19310 | 19320 | 19320 | 19310 | 1054 |
| 315 | 20230803 | 134100 | 11754158560 | 19320 | 19320 | 19320 | 19310 | 165 |
| 316 | 20230803 | 134000 | 11750972150 | 19320 | 19310 | 19320 | 19310 | 772 |
| 317 | 20230803 | 133900 | 11736063160 | 19320 | 19320 | 19320 | 19310 | 665 |
| 318 | 20230803 | 133800 | 11723219100 | 19320 | 19320 | 19320 | 19310 | 1244 |
| 319 | 20230803 | 133700 | 11699191070 | 19320 | 19310 | 19320 | 19300 | 3568 |
| 320 | 20230803 | 133600 | 11630291150 | 19310 | 19310 | 19310 | 19300 | 1008 |
| 321 | 20230803 | 133500 | 11610834160 | 19300 | 19310 | 19310 | 19260 | 6481 |
| 322 | 20230803 | 133400 | 11485859050 | 19310 | 19310 | 19310 | 19300 | 1133 |
| 323 | 20230803 | 133300 | 11463991720 | 19300 | 19310 | 19310 | 19300 | 739 |
| 324 | 20230803 | 133200 | 11449727960 | 19310 | 19300 | 19310 | 19300 | 1386 |
| 325 | 20230803 | 133100 | 11422976120 | 19310 | 19310 | 19320 | 19300 | 450 |
| 326 | 20230803 | 133000 | 11414287490 | 19310 | 19280 | 19310 | 19270 | 2869 |
| 327 | 20230803 | 132900 | 11358959070 | 19280 | 19290 | 19290 | 19280 | 1402 |
| 328 | 20230803 | 132800 | 11331926290 | 19290 | 19300 | 19300 | 19280 | 1640 |
| 329 | 20230803 | 132700 | 11300292190 | 19300 | 19300 | 19300 | 19290 | 1385 |
| 330 | 20230803 | 132600 | 11273565280 | 19300 | 19280 | 19300 | 19280 | 2285 |
| 331 | 20230803 | 132500 | 11229489860 | 19280 | 19290 | 19290 | 19280 | 317 |
| 332 | 20230803 | 132400 | 11223376090 | 19290 | 19290 | 19290 | 19280 | 427 |
| 333 | 20230803 | 132300 | 11215142500 | 19290 | 19290 | 19300 | 19290 | 1609 |
| 334 | 20230803 | 132200 | 11184103880 | 19280 | 19280 | 19290 | 19280 | 514 |
| 335 | 20230803 | 132100 | 11174192630 | 19290 | 19290 | 19290 | 19270 | 659 |
| 336 | 20230803 | 132000 | 11161486390 | 19280 | 19270 | 19290 | 19260 | 3599 |
| 337 | 20230803 | 131900 | 11092119470 | 19260 | 19280 | 19290 | 19260 | 1628 |
| 338 | 20230803 | 131800 | 11060743230 | 19270 | 19270 | 19280 | 19270 | 597 |
| 339 | 20230803 | 131700 | 11049237530 | 19270 | 19260 | 19280 | 19260 | 1201 |
| 340 | 20230803 | 131600 | 11026096810 | 19260 | 19270 | 19270 | 19260 | 401 |
| 341 | 20230803 | 131500 | 11018371830 | 19270 | 19270 | 19270 | 19260 | 591 |
| 342 | 20230803 | 131400 | 11006987540 | 19270 | 19260 | 19270 | 19250 | 1500 |
| 343 | 20230803 | 131300 | 10978097950 | 19260 | 19260 | 19260 | 19250 | 349 |
| 344 | 20230803 | 131200 | 10971377920 | 19260 | 19260 | 19260 | 19250 | 394 |
| 345 | 20230803 | 131100 | 10963792210 | 19260 | 19270 | 19270 | 19260 | 3191 |
| 346 | 20230803 | 131000 | 10902330090 | 19270 | 19270 | 19270 | 19260 | 359 |
| 347 | 20230803 | 130900 | 10895414460 | 19270 | 19270 | 19270 | 19260 | 275 |
| 348 | 20230803 | 130800 | 10890117070 | 19270 | 19260 | 19270 | 19250 | 1923 |
| 349 | 20230803 | 130700 | 10853079280 | 19260 | 19260 | 19260 | 19250 | 656 |
| 350 | 20230803 | 130600 | 10840449920 | 19260 | 19260 | 19260 | 19250 | 332 |
| 351 | 20230803 | 130500 | 10834057950 | 19250 | 19270 | 19270 | 19250 | 10628 |
| 352 | 20230803 | 130400 | 10629454400 | 19260 | 19270 | 19270 | 19260 | 437 |
| 353 | 20230803 | 130300 | 10621035830 | 19270 | 19270 | 19270 | 19260 | 1172 |
| 354 | 20230803 | 130200 | 10598459920 | 19270 | 19260 | 19270 | 19250 | 4292 |
| 355 | 20230803 | 130100 | 10515831170 | 19260 | 19260 | 19260 | 19250 | 418 |
| 356 | 20230803 | 130000 | 10507782560 | 19250 | 19260 | 19260 | 19250 | 658 |
| 357 | 20230803 | 125900 | 10495115380 | 19260 | 19260 | 19260 | 19250 | 1200 |
| 358 | 20230803 | 125800 | 10472013830 | 19260 | 19260 | 19260 | 19250 | 480 |
| 359 | 20230803 | 125700 | 10462771760 | 19250 | 19250 | 19260 | 19240 | 1103 |
| 360 | 20230803 | 125600 | 10441539850 | 19250 | 19240 | 19250 | 19240 | 645 |
| 361 | 20230803 | 125500 | 10429128260 | 19230 | 19230 | 19250 | 19220 | 2482 |
| 362 | 20230803 | 125400 | 10381397670 | 19240 | 19240 | 19250 | 19230 | 475 |
| 363 | 20230803 | 125300 | 10372261850 | 19240 | 19230 | 19240 | 19220 | 494 |
| 364 | 20230803 | 125200 | 10362763350 | 19230 | 19230 | 19240 | 19230 | 381 |
| 365 | 20230803 | 125100 | 10355436050 | 19230 | 19220 | 19230 | 19220 | 1450 |
| 366 | 20230803 | 125000 | 10327556640 | 19230 | 19230 | 19230 | 19220 | 370 |
| 367 | 20230803 | 124900 | 10320443830 | 19220 | 19230 | 19240 | 19220 | 1860 |
| 368 | 20230803 | 124800 | 10284678870 | 19230 | 19240 | 19240 | 19230 | 284 |
| 369 | 20230803 | 124700 | 10279217430 | 19240 | 19240 | 19240 | 19230 | 515 |
| 370 | 20230803 | 124600 | 10269311970 | 19240 | 19240 | 19240 | 19230 | 1252 |
| 371 | 20230803 | 124500 | 10245224340 | 19240 | 19250 | 19260 | 19240 | 379 |
| 372 | 20230803 | 124400 | 10237931380 | 19250 | 19240 | 19250 | 19240 | 618 |
| 373 | 20230803 | 124300 | 10226037870 | 19230 | 19240 | 19240 | 19230 | 576 |
| 374 | 20230803 | 124200 | 10214958790 | 19230 | 19230 | 19240 | 19230 | 608 |
| 375 | 20230803 | 124100 | 10203264440 | 19240 | 19230 | 19240 | 19230 | 454 |
| 376 | 20230803 | 124000 | 10194531740 | 19240 | 19230 | 19240 | 19230 | 779 |
| 377 | 20230803 | 123900 | 10179549060 | 19230 | 19220 | 19230 | 19220 | 1126 |
| 378 | 20230803 | 123800 | 10157901460 | 19220 | 19240 | 19240 | 19220 | 2243 |
| 379 | 20230803 | 123700 | 10114776000 | 19240 | 19240 | 19240 | 19230 | 266 |
| 380 | 20230803 | 123600 | 10109659300 | 19230 | 19230 | 19240 | 19230 | 1571 |
| 381 | 20230803 | 123500 | 10079448330 | 19230 | 19240 | 19240 | 19230 | 535 |
| 382 | 20230803 | 123400 | 10069158440 | 19230 | 19230 | 19250 | 19220 | 1280 |
| 383 | 20230803 | 123300 | 10044544070 | 19240 | 19230 | 19240 | 19220 | 2790 |
| 384 | 20230803 | 123200 | 9990891990 | 19230 | 19230 | 19230 | 19220 | 3383 |
| 385 | 20230803 | 123100 | 9925840160 | 19230 | 19230 | 19240 | 19220 | 1682 |
| 386 | 20230803 | 123000 | 9893497690 | 19230 | 19230 | 19230 | 19220 | 1216 |
| 387 | 20230803 | 122900 | 9870123780 | 19230 | 19230 | 19230 | 19220 | 864 |
| 388 | 20230803 | 122800 | 9853510050 | 19230 | 19230 | 19240 | 19230 | 431 |
| 389 | 20230803 | 122700 | 9845221060 | 19240 | 19260 | 19260 | 19230 | 2292 |
| 390 | 20230803 | 122600 | 9801114330 | 19250 | 19260 | 19260 | 19250 | 422 |
| 391 | 20230803 | 122500 | 9792989890 | 19260 | 19260 | 19260 | 19250 | 909 |
| 392 | 20230803 | 122400 | 9775483400 | 19250 | 19230 | 19260 | 19230 | 4542 |
| 393 | 20230803 | 122300 | 9688085820 | 19240 | 19230 | 19240 | 19230 | 2010 |
| 394 | 20230803 | 122200 | 9649432160 | 19230 | 19240 | 19240 | 19230 | 1056 |
| 395 | 20230803 | 122100 | 9629122200 | 19240 | 19250 | 19250 | 19230 | 2091 |
| 396 | 20230803 | 122000 | 9588889860 | 19240 | 19250 | 19250 | 19240 | 635 |
| 397 | 20230803 | 121900 | 9576670000 | 19250 | 19250 | 19250 | 19240 | 704 |
| 398 | 20230803 | 121800 | 9563122740 | 19250 | 19250 | 19250 | 19240 | 580 |
| 399 | 20230803 | 121700 | 9551961030 | 19240 | 19250 | 19250 | 19240 | 580 |
| 400 | 20230803 | 121600 | 9540797930 | 19240 | 19250 | 19250 | 19240 | 773 |
| 401 | 20230803 | 121500 | 9525922800 | 19250 | 19250 | 19250 | 19240 | 790 |
| 402 | 20230803 | 121400 | 9510721290 | 19250 | 19260 | 19260 | 19240 | 2545 |
| 403 | 20230803 | 121300 | 9461742360 | 19260 | 19260 | 19280 | 19250 | 2072 |
| 404 | 20230803 | 121200 | 9421822420 | 19250 | 19250 | 19260 | 19240 | 1846 |
| 405 | 20230803 | 121100 | 9386287910 | 19250 | 19240 | 19250 | 19240 | 474 |
| 406 | 20230803 | 121000 | 9377166000 | 19250 | 19250 | 19250 | 19240 | 645 |
| 407 | 20230803 | 120900 | 9364754080 | 19250 | 19230 | 19250 | 19230 | 1080 |
| 408 | 20230803 | 120800 | 9343983050 | 19230 | 19230 | 19240 | 19220 | 1083 |
| 409 | 20230803 | 120700 | 9323161330 | 19230 | 19230 | 19240 | 19230 | 580 |
| 410 | 20230803 | 120600 | 9312007810 | 19220 | 19230 | 19240 | 19220 | 2824 |
| 411 | 20230803 | 120500 | 9257705340 | 19230 | 19230 | 19250 | 19220 | 941 |
| 412 | 20230803 | 120400 | 9239608800 | 19230 | 19230 | 19230 | 19220 | 844 |
| 413 | 20230803 | 120300 | 9223381390 | 19230 | 19230 | 19230 | 19220 | 875 |
| 414 | 20230803 | 120200 | 9206558280 | 19230 | 19230 | 19230 | 19220 | 532 |
| 415 | 20230803 | 120100 | 9196331720 | 19230 | 19230 | 19230 | 19220 | 828 |
| 416 | 20230803 | 120000 | 9180410140 | 19230 | 19240 | 19250 | 19230 | 970 |
| 417 | 20230803 | 115900 | 9161750170 | 19250 | 19240 | 19250 | 19240 | 802 |
| 418 | 20230803 | 115800 | 9146317150 | 19240 | 19240 | 19250 | 19240 | 944 |
| 419 | 20230803 | 115700 | 9128148540 | 19230 | 19240 | 19240 | 19230 | 383 |
| 420 | 20230803 | 115600 | 9120781820 | 19250 | 19240 | 19250 | 19230 | 1182 |
| 421 | 20230803 | 115500 | 9098042810 | 19240 | 19230 | 19240 | 19230 | 622 |
| 422 | 20230803 | 115400 | 9086079090 | 19230 | 19230 | 19230 | 19220 | 1152 |
| 423 | 20230803 | 115300 | 9063930760 | 19220 | 19220 | 19230 | 19220 | 1008 |
| 424 | 20230803 | 115200 | 9044555740 | 19230 | 19230 | 19230 | 19220 | 763 |
| 425 | 20230803 | 115100 | 9029888990 | 19230 | 19220 | 19230 | 19220 | 762 |
| 426 | 20230803 | 115000 | 9015239050 | 19230 | 19220 | 19230 | 19220 | 498 |
| 427 | 20230803 | 114900 | 9005665700 | 19220 | 19220 | 19230 | 19210 | 4153 |
| 428 | 20230803 | 114800 | 8925845890 | 19220 | 19230 | 19230 | 19220 | 3904 |
| 429 | 20230803 | 114700 | 8850809120 | 19230 | 19220 | 19230 | 19220 | 601 |
| 430 | 20230803 | 114600 | 8839255880 | 19230 | 19230 | 19230 | 19220 | 384 |
| 431 | 20230803 | 114500 | 8831874030 | 19230 | 19230 | 19240 | 19230 | 2708 |
| 432 | 20230803 | 114400 | 8779797050 | 19240 | 19240 | 19240 | 19230 | 736 |
| 433 | 20230803 | 114300 | 8765643480 | 19230 | 19230 | 19240 | 19230 | 847 |
| 434 | 20230803 | 114200 | 8749354740 | 19240 | 19230 | 19240 | 19220 | 779 |
| 435 | 20230803 | 114100 | 8734376440 | 19230 | 19230 | 19230 | 19220 | 875 |
| 436 | 20230803 | 114000 | 8717553630 | 19230 | 19220 | 19230 | 19220 | 392 |
| 437 | 20230803 | 113900 | 8710016910 | 19230 | 19230 | 19230 | 19220 | 1349 |
| 438 | 20230803 | 113800 | 8684080970 | 19220 | 19240 | 19240 | 19220 | 2164 |
| 439 | 20230803 | 113700 | 8642473410 | 19230 | 19230 | 19240 | 19230 | 412 |
| 440 | 20230803 | 113600 | 8634549790 | 19230 | 19250 | 19250 | 19230 | 1612 |
| 441 | 20230803 | 113500 | 8603534430 | 19240 | 19240 | 19250 | 19240 | 690 |
| 442 | 20230803 | 113400 | 8590256380 | 19240 | 19230 | 19250 | 19230 | 519 |
| 443 | 20230803 | 113300 | 8580269520 | 19240 | 19220 | 19240 | 19220 | 2450 |
| 444 | 20230803 | 113200 | 8533159430 | 19220 | 19230 | 19240 | 19220 | 2869 |
| 445 | 20230803 | 113100 | 8477989630 | 19230 | 19240 | 19240 | 19230 | 1099 |
| 446 | 20230803 | 113000 | 8456848190 | 19240 | 19230 | 19240 | 19230 | 2457 |
| 447 | 20230803 | 112900 | 8409599950 | 19230 | 19230 | 19240 | 19230 | 594 |
| 448 | 20230803 | 112800 | 8398175730 | 19240 | 19250 | 19260 | 19230 | 11305 |
| 449 | 20230803 | 112700 | 8180599300 | 19250 | 19260 | 19260 | 19250 | 638 |
| 450 | 20230803 | 112600 | 8168313870 | 19260 | 19260 | 19270 | 19260 | 718 |
| 451 | 20230803 | 112500 | 8154484960 | 19260 | 19260 | 19270 | 19260 | 807 |
| 452 | 20230803 | 112400 | 8138942070 | 19260 | 19260 | 19270 | 19250 | 268 |
| 453 | 20230803 | 112300 | 8133780350 | 19260 | 19260 | 19270 | 19250 | 706 |
| 454 | 20230803 | 112200 | 8120186440 | 19260 | 19260 | 19260 | 19250 | 501 |
| 455 | 20230803 | 112100 | 8110540330 | 19260 | 19260 | 19260 | 19250 | 851 |
| 456 | 20230803 | 112000 | 8094157200 | 19260 | 19270 | 19270 | 19250 | 441 |
| 457 | 20230803 | 111900 | 8085663470 | 19260 | 19270 | 19270 | 19260 | 1147 |
| 458 | 20230803 | 111800 | 8063571310 | 19270 | 19270 | 19270 | 19260 | 622 |
| 459 | 20230803 | 111700 | 8051588770 | 19280 | 19260 | 19280 | 19260 | 521 |
| 460 | 20230803 | 111600 | 8041552010 | 19260 | 19280 | 19280 | 19260 | 328 |
| 461 | 20230803 | 111500 | 8035230900 | 19290 | 19290 | 19290 | 19280 | 568 |
| 462 | 20230803 | 111400 | 8024278690 | 19290 | 19260 | 19290 | 19250 | 2460 |
| 463 | 20230803 | 111300 | 7976891150 | 19260 | 19260 | 19260 | 19250 | 1962 |
| 464 | 20230803 | 111200 | 7939105870 | 19260 | 19260 | 19270 | 19250 | 1548 |
| 465 | 20230803 | 111100 | 7909291890 | 19270 | 19270 | 19270 | 19260 | 519 |
| 466 | 20230803 | 111000 | 7899295600 | 19270 | 19300 | 19300 | 19260 | 4303 |
| 467 | 20230803 | 110900 | 7816320480 | 19300 | 19300 | 19300 | 19280 | 2042 |
| 468 | 20230803 | 110800 | 7776930450 | 19290 | 19290 | 19300 | 19280 | 794 |
| 469 | 20230803 | 110700 | 7761614970 | 19290 | 19290 | 19290 | 19280 | 1030 |
| 470 | 20230803 | 110600 | 7741749720 | 19280 | 19280 | 19290 | 19280 | 1492 |
| 471 | 20230803 | 110500 | 7712973530 | 19290 | 19280 | 19290 | 19270 | 690 |
| 472 | 20230803 | 110400 | 7699671820 | 19280 | 19280 | 19280 | 19270 | 400 |
| 473 | 20230803 | 110300 | 7691962300 | 19280 | 19260 | 19280 | 19260 | 726 |
| 474 | 20230803 | 110200 | 7677972520 | 19270 | 19270 | 19280 | 19260 | 1166 |
| 475 | 20230803 | 110100 | 7655508850 | 19270 | 19260 | 19270 | 19250 | 2887 |
| 476 | 20230803 | 110000 | 7599906040 | 19260 | 19250 | 19260 | 19250 | 2031 |
| 477 | 20230803 | 105900 | 7560801510 | 19250 | 19260 | 19260 | 19250 | 4680 |
| 478 | 20230803 | 105800 | 7470697240 | 19250 | 19260 | 19260 | 19250 | 968 |
| 479 | 20230803 | 105700 | 7452059390 | 19260 | 19250 | 19260 | 19250 | 1387 |
| 480 | 20230803 | 105600 | 7425353020 | 19250 | 19260 | 19270 | 19250 | 5568 |
| 481 | 20230803 | 105500 | 7318119000 | 19270 | 19280 | 19280 | 19270 | 3937 |
| 482 | 20230803 | 105400 | 7242252600 | 19270 | 19280 | 19290 | 19270 | 2494 |
| 483 | 20230803 | 105300 | 7194171910 | 19290 | 19290 | 19290 | 19280 | 1471 |
| 484 | 20230803 | 105200 | 7165809310 | 19280 | 19290 | 19290 | 19280 | 2376 |
| 485 | 20230803 | 105100 | 7119980190 | 19290 | 19290 | 19300 | 19290 | 2638 |
| 486 | 20230803 | 105000 | 7069074990 | 19300 | 19300 | 19310 | 19290 | 3733 |
| 487 | 20230803 | 104900 | 6997033730 | 19310 | 19300 | 19310 | 19300 | 475 |
| 488 | 20230803 | 104800 | 6987865430 | 19310 | 19310 | 19310 | 19300 | 409 |
| 489 | 20230803 | 104700 | 6979968930 | 19310 | 19310 | 19340 | 19300 | 3670 |
| 490 | 20230803 | 104600 | 6909022560 | 19320 | 19300 | 19320 | 19300 | 477 |
| 491 | 20230803 | 104500 | 6899814750 | 19310 | 19310 | 19340 | 19300 | 826 |
| 492 | 20230803 | 104400 | 6883860970 | 19300 | 19340 | 19340 | 19300 | 1569 |
| 493 | 20230803 | 104300 | 6853555170 | 19340 | 19340 | 19350 | 19340 | 416 |
| 494 | 20230803 | 104200 | 6845509230 | 19350 | 19350 | 19360 | 19310 | 9968 |
| 495 | 20230803 | 104100 | 6652802440 | 19350 | 19370 | 19370 | 19350 | 3965 |
| 496 | 20230803 | 104000 | 6576041530 | 19360 | 19370 | 19370 | 19360 | 3367 |
| 497 | 20230803 | 103900 | 6510839530 | 19360 | 19360 | 19370 | 19360 | 666 |
| 498 | 20230803 | 103800 | 6497944950 | 19370 | 19370 | 19370 | 19360 | 740 |
| 499 | 20230803 | 103700 | 6483618310 | 19370 | 19370 | 19370 | 19360 | 592 |
| 500 | 20230803 | 103600 | 6472155890 | 19370 | 19350 | 19370 | 19350 | 1316 |
| 501 | 20230803 | 103500 | 6446677150 | 19360 | 19350 | 19360 | 19350 | 824 |
| 502 | 20230803 | 103400 | 6430730550 | 19360 | 19350 | 19360 | 19350 | 488 |
| 503 | 20230803 | 103300 | 6421286880 | 19360 | 19390 | 19390 | 19360 | 5285 |
| 504 | 20230803 | 103200 | 6318903470 | 19380 | 19390 | 19390 | 19380 | 305 |
| 505 | 20230803 | 103100 | 6312991580 | 19380 | 19380 | 19410 | 19380 | 2085 |
| 506 | 20230803 | 103000 | 6272564670 | 19370 | 19380 | 19380 | 19370 | 535 |
| 507 | 20230803 | 102900 | 6262198910 | 19380 | 19370 | 19380 | 19340 | 2696 |
| 508 | 20230803 | 102800 | 6210000300 | 19340 | 19350 | 19370 | 19340 | 7600 |
| 509 | 20230803 | 102700 | 6062871420 | 19350 | 19360 | 19360 | 19350 | 586 |
| 510 | 20230803 | 102600 | 6051531440 | 19350 | 19350 | 19360 | 19350 | 651 |
| 511 | 20230803 | 102500 | 6038934500 | 19350 | 19350 | 19360 | 19350 | 363 |
| 512 | 20230803 | 102400 | 6031909600 | 19360 | 19360 | 19360 | 19350 | 1059 |
| 513 | 20230803 | 102300 | 6011416780 | 19350 | 19360 | 19360 | 19350 | 242 |
| 514 | 20230803 | 102200 | 6006733940 | 19360 | 19350 | 19360 | 19350 | 1116 |
| 515 | 20230803 | 102100 | 5985138550 | 19340 | 19310 | 19350 | 19310 | 3361 |
| 516 | 20230803 | 102000 | 5920170740 | 19310 | 19320 | 19320 | 19310 | 1131 |
| 517 | 20230803 | 101900 | 5898329250 | 19310 | 19310 | 19320 | 19310 | 1029 |
| 518 | 20230803 | 101800 | 5878455580 | 19320 | 19300 | 19320 | 19300 | 509 |
| 519 | 20230803 | 101700 | 5868629190 | 19300 | 19280 | 19300 | 19280 | 758 |
| 520 | 20230803 | 101600 | 5854008180 | 19290 | 19310 | 19310 | 19280 | 1657 |
| 521 | 20230803 | 101500 | 5822036100 | 19310 | 19300 | 19320 | 19290 | 6142 |
| 522 | 20230803 | 101400 | 5703452820 | 19300 | 19290 | 19300 | 19290 | 609 |
| 523 | 20230803 | 101300 | 5691701870 | 19300 | 19300 | 19300 | 19290 | 522 |
| 524 | 20230803 | 101200 | 5681628690 | 19290 | 19290 | 19300 | 19290 | 443 |
| 525 | 20230803 | 101100 | 5673082420 | 19300 | 19300 | 19310 | 19290 | 697 |
| 526 | 20230803 | 101000 | 5659631490 | 19300 | 19270 | 19310 | 19270 | 1960 |
| 527 | 20230803 | 100900 | 5621824760 | 19280 | 19290 | 19290 | 19280 | 853 |
| 528 | 20230803 | 100800 | 5605377680 | 19280 | 19280 | 19290 | 19280 | 607 |
| 529 | 20230803 | 100700 | 5593673930 | 19290 | 19290 | 19290 | 19280 | 405 |
| 530 | 20230803 | 100600 | 5585865230 | 19280 | 19270 | 19290 | 19260 | 1856 |
| 531 | 20230803 | 100500 | 5550099000 | 19270 | 19280 | 19290 | 19260 | 3193 |
| 532 | 20230803 | 100400 | 5488560030 | 19280 | 19300 | 19300 | 19280 | 245 |
| 533 | 20230803 | 100300 | 5483835010 | 19300 | 19290 | 19300 | 19270 | 994 |
| 534 | 20230803 | 100200 | 5464670800 | 19290 | 19280 | 19310 | 19280 | 414 |
| 535 | 20230803 | 100100 | 5456680430 | 19280 | 19270 | 19300 | 19260 | 5228 |
| 536 | 20230803 | 100000 | 5355940860 | 19270 | 19270 | 19270 | 19260 | 2884 |
| 537 | 20230803 | 095900 | 5300375320 | 19270 | 19320 | 19320 | 19260 | 33736 |
| 538 | 20230803 | 095800 | 4649504050 | 19310 | 19320 | 19330 | 19310 | 12403 |
| 539 | 20230803 | 095700 | 4409898210 | 19330 | 19330 | 19330 | 19320 | 891 |
| 540 | 20230803 | 095600 | 4392680680 | 19320 | 19350 | 19350 | 19320 | 12945 |
| 541 | 20230803 | 095500 | 4142420560 | 19350 | 19360 | 19360 | 19340 | 2840 |
| 542 | 20230803 | 095400 | 4087467410 | 19350 | 19350 | 19360 | 19350 | 2738 |
| 543 | 20230803 | 095300 | 4034486920 | 19360 | 19360 | 19370 | 19350 | 1146 |
| 544 | 20230803 | 095200 | 4012301880 | 19370 | 19360 | 19370 | 19360 | 328 |
| 545 | 20230803 | 095100 | 4005951740 | 19360 | 19370 | 19380 | 19360 | 556 |
| 546 | 20230803 | 095000 | 3995183590 | 19360 | 19350 | 19370 | 19340 | 5540 |
| 547 | 20230803 | 094900 | 3887994490 | 19350 | 19360 | 19360 | 19340 | 1033 |
| 548 | 20230803 | 094800 | 3868006630 | 19360 | 19360 | 19370 | 19350 | 1485 |
| 549 | 20230803 | 094700 | 3839261590 | 19370 | 19360 | 19370 | 19350 | 4798 |
| 550 | 20230803 | 094600 | 3746398170 | 19360 | 19370 | 19370 | 19350 | 2182 |
| 551 | 20230803 | 094500 | 3704161780 | 19370 | 19360 | 19370 | 19350 | 163 |
| 552 | 20230803 | 094400 | 3701006020 | 19360 | 19340 | 19370 | 19340 | 6154 |
| 553 | 20230803 | 094300 | 3581940490 | 19350 | 19360 | 19360 | 19340 | 6914 |
| 554 | 20230803 | 094200 | 3448163500 | 19350 | 19370 | 19370 | 19350 | 397 |
| 555 | 20230803 | 094100 | 3440478420 | 19370 | 19370 | 19370 | 19350 | 1543 |
| 556 | 20230803 | 094000 | 3410607500 | 19360 | 19360 | 19370 | 19350 | 4571 |
| 557 | 20230803 | 093900 | 3322150900 | 19360 | 19360 | 19360 | 19350 | 4867 |
| 558 | 20230803 | 093800 | 3227963510 | 19380 | 19380 | 19390 | 19350 | 4612 |
| 559 | 20230803 | 093700 | 3138683030 | 19380 | 19390 | 19390 | 19380 | 2054 |
| 560 | 20230803 | 093600 | 3098862950 | 19390 | 19370 | 19400 | 19370 | 2167 |
| 561 | 20230803 | 093500 | 3056870200 | 19380 | 19380 | 19380 | 19360 | 482 |
| 562 | 20230803 | 093400 | 3047534750 | 19360 | 19380 | 19380 | 19360 | 435 |
| 563 | 20230803 | 093300 | 3039108930 | 19380 | 19360 | 19380 | 19350 | 2828 |
| 564 | 20230803 | 093200 | 2984366910 | 19360 | 19370 | 19380 | 19360 | 7102 |
| 565 | 20230803 | 093100 | 2846814650 | 19380 | 19400 | 19410 | 19370 | 3090 |
| 566 | 20230803 | 093000 | 2786889740 | 19400 | 19400 | 19410 | 19370 | 1965 |
| 567 | 20230803 | 092900 | 2748796300 | 19390 | 19380 | 19410 | 19370 | 808 |
| 568 | 20230803 | 092800 | 2733133830 | 19380 | 19400 | 19420 | 19380 | 1492 |
| 569 | 20230803 | 092700 | 2704203250 | 19380 | 19380 | 19410 | 19380 | 3487 |
| 570 | 20230803 | 092600 | 2636589260 | 19390 | 19380 | 19390 | 19380 | 2337 |
| 571 | 20230803 | 092500 | 2591293990 | 19380 | 19380 | 19400 | 19380 | 1090 |
| 572 | 20230803 | 092400 | 2570167250 | 19380 | 19370 | 19390 | 19360 | 1018 |
| 573 | 20230803 | 092300 | 2550447260 | 19370 | 19380 | 19380 | 19350 | 774 |
| 574 | 20230803 | 092200 | 2535464380 | 19380 | 19360 | 19380 | 19340 | 2340 |
| 575 | 20230803 | 092100 | 2490172050 | 19360 | 19350 | 19380 | 19350 | 3107 |
| 576 | 20230803 | 092000 | 2430029120 | 19350 | 19340 | 19350 | 19320 | 1871 |
| 577 | 20230803 | 091900 | 2393838020 | 19350 | 19350 | 19350 | 19320 | 1735 |
| 578 | 20230803 | 091800 | 2360291830 | 19360 | 19360 | 19360 | 19340 | 1372 |
| 579 | 20230803 | 091700 | 2333739120 | 19360 | 19380 | 19380 | 19350 | 1693 |
| 580 | 20230803 | 091600 | 2300940770 | 19370 | 19360 | 19370 | 19330 | 3394 |
| 581 | 20230803 | 091500 | 2235294080 | 19350 | 19380 | 19380 | 19350 | 6489 |
| 582 | 20230803 | 091400 | 2109624060 | 19380 | 19370 | 19400 | 19350 | 5861 |
| 583 | 20230803 | 091300 | 1996103830 | 19370 | 19430 | 19430 | 19360 | 1382 |
| 584 | 20230803 | 091200 | 1969315710 | 19420 | 19420 | 19420 | 19370 | 1795 |
| 585 | 20230803 | 091100 | 1934495000 | 19420 | 19450 | 19460 | 19380 | 6700 |
| 586 | 20230803 | 091000 | 1804469060 | 19440 | 19450 | 19500 | 19440 | 7923 |
| 587 | 20230803 | 090900 | 1650122360 | 19450 | 19410 | 19480 | 19400 | 5998 |
| 588 | 20230803 | 090800 | 1533542790 | 19410 | 19420 | 19430 | 19360 | 2434 |
| 589 | 20230803 | 090700 | 1486287600 | 19420 | 19360 | 19430 | 19360 | 3779 |
| 590 | 20230803 | 090600 | 1412968640 | 19420 | 19440 | 19440 | 19330 | 6658 |
| 591 | 20230803 | 090500 | 1283822160 | 19430 | 19380 | 19440 | 19320 | 6855 |
| 592 | 20230803 | 090400 | 1150865420 | 19380 | 19400 | 19400 | 19350 | 4403 |
| 593 | 20230803 | 090300 | 1065538030 | 19400 | 19320 | 19400 | 19310 | 5874 |
| 594 | 20230803 | 090200 | 951906720 | 19320 | 19330 | 19390 | 19290 | 10295 |
| 595 | 20230803 | 090100 | 752985790 | 19330 | 19350 | 19350 | 19280 | 14607 |
| 596 | 20230803 | 090000 | 470857840 | 19310 | 19420 | 19440 | 19310 | 23680 |