32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 3 | 20231120 | 185500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20231120 | 185400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20231120 | 185300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20231120 | 185200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20231120 | 185100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20231120 | 185000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20231120 | 184900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20231120 | 184800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20231120 | 184700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20231120 | 184600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20231120 | 184500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20231120 | 184400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20231120 | 184300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20231120 | 184200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20231120 | 184100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20231120 | 184000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20231120 | 183900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20231120 | 183800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20231120 | 183700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20231120 | 183600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20231120 | 183500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20231120 | 183400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20231120 | 183300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20231120 | 183200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20231120 | 183100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20231120 | 183000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20231120 | 182900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20231120 | 182800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20231120 | 182700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20231120 | 182600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 33 | 20231120 | 182500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20231120 | 182400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20231120 | 182300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20231120 | 182200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20231120 | 182100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20231120 | 182000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20231120 | 181900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20231120 | 181800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20231120 | 181700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20231120 | 181600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20231120 | 181500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20231120 | 181400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20231120 | 181300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20231120 | 181200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20231120 | 181100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20231120 | 181000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20231120 | 180900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20231120 | 180800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20231120 | 180700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20231120 | 180600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20231120 | 180500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20231120 | 180400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20231120 | 180300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20231120 | 180200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20231120 | 180100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20231120 | 180000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20231120 | 175900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20231120 | 175800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20231120 | 175700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20231120 | 175600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 63 | 20231120 | 175500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20231120 | 175400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20231120 | 175300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20231120 | 175200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20231120 | 175100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20231120 | 175000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20231120 | 174900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20231120 | 174800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20231120 | 174700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20231120 | 174600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20231120 | 174500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20231120 | 174400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20231120 | 174300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20231120 | 174200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20231120 | 174100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20231120 | 174000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20231120 | 173900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20231120 | 173800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20231120 | 173700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20231120 | 173600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20231120 | 173500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20231120 | 173400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20231120 | 173300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20231120 | 173200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20231120 | 173100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20231120 | 173000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20231120 | 172900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20231120 | 172800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20231120 | 172700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20231120 | 172600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 93 | 20231120 | 172500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20231120 | 172400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20231120 | 172300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20231120 | 172200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20231120 | 172100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20231120 | 172000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20231120 | 171900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20231120 | 171800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20231120 | 171700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20231120 | 171600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20231120 | 171500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20231120 | 171400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20231120 | 171300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20231120 | 171200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20231120 | 171100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20231120 | 171000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20231120 | 170900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20231120 | 170800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20231120 | 170700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20231120 | 170600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20231120 | 170500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20231120 | 170400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20231120 | 170300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20231120 | 170200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20231120 | 170100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20231120 | 170000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20231120 | 165900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20231120 | 165800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20231120 | 165700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20231120 | 165600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 123 | 20231120 | 165500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20231120 | 165400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20231120 | 165300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20231120 | 165200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20231120 | 165100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20231120 | 165000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20231120 | 164900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20231120 | 164800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20231120 | 164700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20231120 | 164600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20231120 | 164500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20231120 | 164400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20231120 | 164300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20231120 | 164200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20231120 | 164100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20231120 | 164000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20231120 | 163900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20231120 | 163800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20231120 | 163700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20231120 | 163600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20231120 | 163500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20231120 | 163400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20231120 | 163300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20231120 | 163200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20231120 | 163100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20231120 | 163000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20231120 | 162900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20231120 | 162800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20231120 | 162700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20231120 | 162600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 153 | 20231120 | 162500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20231120 | 162400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20231120 | 162300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20231120 | 162200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20231120 | 162100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20231120 | 162000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20231120 | 161900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20231120 | 161800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20231120 | 161700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20231120 | 161600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20231120 | 161500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20231120 | 161400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20231120 | 161300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20231120 | 161200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20231120 | 161100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20231120 | 161000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20231120 | 160900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20231120 | 160800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20231120 | 160700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20231120 | 160600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20231120 | 160500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20231120 | 160400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20231120 | 160300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20231120 | 160200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20231120 | 160100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20231120 | 160000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20231120 | 155900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20231120 | 155800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20231120 | 155700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20231120 | 155600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 183 | 20231120 | 155500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20231120 | 155400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20231120 | 155300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20231120 | 155200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20231120 | 155100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20231120 | 155000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20231120 | 154900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20231120 | 154800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20231120 | 154700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20231120 | 154600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20231120 | 154500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20231120 | 154400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20231120 | 154300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20231120 | 154200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20231120 | 154100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20231120 | 154000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20231120 | 153900 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20231120 | 153800 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20231120 | 153700 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20231120 | 153600 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20231120 | 153500 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20231120 | 153400 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20231120 | 153300 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20231120 | 153200 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20231120 | 153100 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20231120 | 153000 | 12440193020 | 17760 | 17760 | 17760 | 17760 | 35209 |
| 209 | 20231120 | 152900 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20231120 | 152800 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20231120 | 152700 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20231120 | 152600 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 213 | 20231120 | 152500 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20231120 | 152400 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20231120 | 152300 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20231120 | 152200 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20231120 | 152100 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20231120 | 152000 | 11814881180 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20231120 | 151900 | 11814881180 | 17800 | 17800 | 17820 | 17800 | 1205 |
| 220 | 20231120 | 151800 | 11793426210 | 17800 | 17820 | 17820 | 17800 | 956 |
| 221 | 20231120 | 151700 | 11776399290 | 17820 | 17820 | 17820 | 17810 | 665 |
| 222 | 20231120 | 151600 | 11764551490 | 17820 | 17810 | 17820 | 17800 | 2138 |
| 223 | 20231120 | 151500 | 11726475430 | 17820 | 17800 | 17820 | 17800 | 1644 |
| 224 | 20231120 | 151400 | 11697195190 | 17800 | 17820 | 17820 | 17800 | 779 |
| 225 | 20231120 | 151300 | 11683322060 | 17820 | 17820 | 17820 | 17810 | 481 |
| 226 | 20231120 | 151200 | 11674753160 | 17820 | 17820 | 17820 | 17810 | 701 |
| 227 | 20231120 | 151100 | 11662263400 | 17820 | 17820 | 17820 | 17810 | 452 |
| 228 | 20231120 | 151000 | 11654210460 | 17820 | 17820 | 17820 | 17810 | 497 |
| 229 | 20231120 | 150900 | 11645356920 | 17820 | 17820 | 17830 | 17800 | 2034 |
| 230 | 20231120 | 150800 | 11609122660 | 17830 | 17810 | 17830 | 17800 | 3171 |
| 231 | 20231120 | 150700 | 11552598180 | 17800 | 17810 | 17810 | 17790 | 504 |
| 232 | 20231120 | 150600 | 11543624130 | 17810 | 17810 | 17810 | 17800 | 575 |
| 233 | 20231120 | 150500 | 11533386380 | 17810 | 17810 | 17810 | 17800 | 1007 |
| 234 | 20231120 | 150400 | 11515455970 | 17810 | 17790 | 17810 | 17780 | 12044 |
| 235 | 20231120 | 150300 | 11301126990 | 17780 | 17780 | 17790 | 17770 | 4879 |
| 236 | 20231120 | 150200 | 11214382450 | 17780 | 17780 | 17790 | 17770 | 3101 |
| 237 | 20231120 | 150100 | 11159243380 | 17780 | 17790 | 17790 | 17770 | 2235 |
| 238 | 20231120 | 150000 | 11119508490 | 17790 | 17780 | 17790 | 17770 | 2893 |
| 239 | 20231120 | 145900 | 11068072960 | 17780 | 17770 | 17790 | 17770 | 6413 |
| 240 | 20231120 | 145800 | 10954059460 | 17780 | 17770 | 17780 | 17770 | 3303 |
| 241 | 20231120 | 145700 | 10895359010 | 17780 | 17770 | 17780 | 17770 | 717 |
| 242 | 20231120 | 145600 | 10882613490 | 17780 | 17770 | 17780 | 17770 | 1524 |
| 243 | 20231120 | 145500 | 10855530250 | 17780 | 17780 | 17780 | 17770 | 725 |
| 244 | 20231120 | 145400 | 10842644500 | 17770 | 17780 | 17780 | 17770 | 3081 |
| 245 | 20231120 | 145300 | 10787873730 | 17780 | 17770 | 17780 | 17770 | 843 |
| 246 | 20231120 | 145200 | 10772891550 | 17780 | 17770 | 17780 | 17770 | 748 |
| 247 | 20231120 | 145100 | 10759595770 | 17780 | 17770 | 17780 | 17770 | 409 |
| 248 | 20231120 | 145000 | 10752326580 | 17780 | 17780 | 17780 | 17770 | 2208 |
| 249 | 20231120 | 144900 | 10713074660 | 17780 | 17770 | 17790 | 17770 | 578 |
| 250 | 20231120 | 144800 | 10702800670 | 17770 | 17780 | 17790 | 17770 | 8350 |
| 251 | 20231120 | 144700 | 10554352400 | 17780 | 17770 | 17780 | 17770 | 383 |
| 252 | 20231120 | 144600 | 10547545320 | 17770 | 17780 | 17780 | 17770 | 639 |
| 253 | 20231120 | 144500 | 10536187130 | 17780 | 17770 | 17780 | 17770 | 1962 |
| 254 | 20231120 | 144400 | 10501307640 | 17780 | 17770 | 17780 | 17770 | 588 |
| 255 | 20231120 | 144300 | 10490855350 | 17770 | 17770 | 17780 | 17770 | 2635 |
| 256 | 20231120 | 144200 | 10444017450 | 17770 | 17770 | 17790 | 17770 | 1526 |
| 257 | 20231120 | 144100 | 10416893560 | 17780 | 17770 | 17790 | 17770 | 2097 |
| 258 | 20231120 | 144000 | 10379611690 | 17770 | 17770 | 17780 | 17770 | 645 |
| 259 | 20231120 | 143900 | 10368145620 | 17780 | 17770 | 17780 | 17770 | 638 |
| 260 | 20231120 | 143800 | 10356804470 | 17780 | 17780 | 17790 | 17770 | 1029 |
| 261 | 20231120 | 143700 | 10338511260 | 17770 | 17780 | 17790 | 17770 | 391 |
| 262 | 20231120 | 143600 | 10331559960 | 17780 | 17780 | 17790 | 17770 | 1303 |
| 263 | 20231120 | 143500 | 10308394800 | 17780 | 17770 | 17790 | 17770 | 573 |
| 264 | 20231120 | 143400 | 10298207990 | 17780 | 17770 | 17790 | 17770 | 1284 |
| 265 | 20231120 | 143300 | 10275383820 | 17790 | 17770 | 17790 | 17770 | 3180 |
| 266 | 20231120 | 143200 | 10218847030 | 17780 | 17780 | 17780 | 17770 | 533 |
| 267 | 20231120 | 143100 | 10209371210 | 17780 | 17780 | 17780 | 17770 | 1804 |
| 268 | 20231120 | 143000 | 10177300090 | 17770 | 17780 | 17780 | 17770 | 360 |
| 269 | 20231120 | 142900 | 10170900280 | 17770 | 17770 | 17780 | 17770 | 831 |
| 270 | 20231120 | 142800 | 10156128110 | 17780 | 17780 | 17780 | 17770 | 516 |
| 271 | 20231120 | 142700 | 10146955310 | 17780 | 17780 | 17780 | 17770 | 602 |
| 272 | 20231120 | 142600 | 10136255250 | 17780 | 17780 | 17780 | 17770 | 3043 |
| 273 | 20231120 | 142500 | 10082171320 | 17770 | 17780 | 17780 | 17770 | 466 |
| 274 | 20231120 | 142400 | 10073887780 | 17780 | 17780 | 17780 | 17770 | 557 |
| 275 | 20231120 | 142300 | 10063985480 | 17780 | 17780 | 17780 | 17770 | 368 |
| 276 | 20231120 | 142200 | 10057443540 | 17770 | 17780 | 17780 | 17770 | 2374 |
| 277 | 20231120 | 142100 | 10015238320 | 17770 | 17770 | 17780 | 17770 | 969 |
| 278 | 20231120 | 142000 | 9998016020 | 17780 | 17770 | 17780 | 17770 | 1166 |
| 279 | 20231120 | 141900 | 9977287950 | 17780 | 17770 | 17780 | 17770 | 443 |
| 280 | 20231120 | 141800 | 9969412090 | 17780 | 17770 | 17780 | 17770 | 1454 |
| 281 | 20231120 | 141700 | 9943569830 | 17780 | 17780 | 17790 | 17770 | 1204 |
| 282 | 20231120 | 141600 | 9922166090 | 17790 | 17780 | 17790 | 17770 | 3937 |
| 283 | 20231120 | 141500 | 9852169960 | 17780 | 17780 | 17780 | 17770 | 1814 |
| 284 | 20231120 | 141400 | 9819922180 | 17780 | 17770 | 17790 | 17770 | 2868 |
| 285 | 20231120 | 141300 | 9768931080 | 17780 | 17770 | 17780 | 17770 | 1433 |
| 286 | 20231120 | 141200 | 9743454530 | 17780 | 17770 | 17780 | 17770 | 1218 |
| 287 | 20231120 | 141100 | 9721802180 | 17780 | 17780 | 17780 | 17770 | 519 |
| 288 | 20231120 | 141000 | 9712574670 | 17780 | 17770 | 17790 | 17770 | 1616 |
| 289 | 20231120 | 140900 | 9683845010 | 17780 | 17770 | 17780 | 17770 | 407 |
| 290 | 20231120 | 140800 | 9676609150 | 17780 | 17780 | 17780 | 17770 | 2425 |
| 291 | 20231120 | 140700 | 9633495260 | 17780 | 17770 | 17780 | 17770 | 916 |
| 292 | 20231120 | 140600 | 9617210480 | 17770 | 17770 | 17780 | 17770 | 1835 |
| 293 | 20231120 | 140500 | 9584586590 | 17770 | 17780 | 17790 | 17770 | 642 |
| 294 | 20231120 | 140400 | 9573171810 | 17780 | 17770 | 17780 | 17770 | 2432 |
| 295 | 20231120 | 140300 | 9529934740 | 17780 | 17770 | 17780 | 17770 | 560 |
| 296 | 20231120 | 140200 | 9519979140 | 17780 | 17780 | 17780 | 17770 | 1112 |
| 297 | 20231120 | 140100 | 9500210360 | 17780 | 17770 | 17780 | 17770 | 1456 |
| 298 | 20231120 | 140000 | 9474324190 | 17780 | 17780 | 17790 | 17770 | 2435 |
| 299 | 20231120 | 135900 | 9431035000 | 17780 | 17770 | 17780 | 17770 | 3171 |
| 300 | 20231120 | 135800 | 9374662260 | 17780 | 17780 | 17780 | 17770 | 713 |
| 301 | 20231120 | 135700 | 9361986270 | 17780 | 17770 | 17780 | 17770 | 694 |
| 302 | 20231120 | 135600 | 9349648460 | 17780 | 17770 | 17780 | 17770 | 8434 |
| 303 | 20231120 | 135500 | 9199700640 | 17780 | 17780 | 17790 | 17770 | 1009 |
| 304 | 20231120 | 135400 | 9181761720 | 17780 | 17780 | 17790 | 17770 | 1162 |
| 305 | 20231120 | 135300 | 9161102930 | 17780 | 17780 | 17780 | 17770 | 1429 |
| 306 | 20231120 | 135200 | 9135697040 | 17780 | 17770 | 17780 | 17770 | 1561 |
| 307 | 20231120 | 135100 | 9107944460 | 17770 | 17780 | 17780 | 17770 | 2603 |
| 308 | 20231120 | 135000 | 9061669150 | 17780 | 17780 | 17780 | 17770 | 1261 |
| 309 | 20231120 | 134900 | 9039257700 | 17780 | 17780 | 17780 | 17770 | 834 |
| 310 | 20231120 | 134800 | 9024432580 | 17770 | 17780 | 17780 | 17770 | 606 |
| 311 | 20231120 | 134700 | 9013661220 | 17770 | 17780 | 17780 | 17770 | 910 |
| 312 | 20231120 | 134600 | 8997488370 | 17780 | 17780 | 17780 | 17770 | 702 |
| 313 | 20231120 | 134500 | 8985009750 | 17780 | 17770 | 17780 | 17770 | 459 |
| 314 | 20231120 | 134400 | 8976851720 | 17770 | 17780 | 17780 | 17770 | 2682 |
| 315 | 20231120 | 134300 | 8929186870 | 17780 | 17780 | 17780 | 17770 | 492 |
| 316 | 20231120 | 134200 | 8920442100 | 17780 | 17770 | 17780 | 17760 | 653 |
| 317 | 20231120 | 134100 | 8908837170 | 17760 | 17770 | 17780 | 17760 | 12439 |
| 318 | 20231120 | 134000 | 8687803640 | 17780 | 17770 | 17780 | 17770 | 530 |
| 319 | 20231120 | 133900 | 8678381670 | 17770 | 17780 | 17780 | 17770 | 523 |
| 320 | 20231120 | 133800 | 8669084190 | 17780 | 17780 | 17780 | 17770 | 404 |
| 321 | 20231120 | 133700 | 8661902270 | 17780 | 17770 | 17780 | 17770 | 561 |
| 322 | 20231120 | 133600 | 8651929010 | 17780 | 17770 | 17780 | 17770 | 1639 |
| 323 | 20231120 | 133500 | 8622789430 | 17780 | 17780 | 17790 | 17770 | 2020 |
| 324 | 20231120 | 133400 | 8586875860 | 17780 | 17780 | 17790 | 17770 | 3063 |
| 325 | 20231120 | 133300 | 8532420700 | 17780 | 17770 | 17780 | 17770 | 1013 |
| 326 | 20231120 | 133200 | 8514412370 | 17780 | 17770 | 17780 | 17770 | 1226 |
| 327 | 20231120 | 133100 | 8492621480 | 17770 | 17770 | 17790 | 17770 | 3221 |
| 328 | 20231120 | 133000 | 8435355280 | 17780 | 17780 | 17790 | 17770 | 935 |
| 329 | 20231120 | 132900 | 8418731580 | 17790 | 17780 | 17790 | 17770 | 985 |
| 330 | 20231120 | 132800 | 8401218700 | 17780 | 17780 | 17790 | 17770 | 1663 |
| 331 | 20231120 | 132700 | 8371649640 | 17780 | 17790 | 17790 | 17770 | 2084 |
| 332 | 20231120 | 132600 | 8334596730 | 17770 | 17780 | 17790 | 17770 | 5392 |
| 333 | 20231120 | 132500 | 8238701250 | 17770 | 17770 | 17790 | 17770 | 3013 |
| 334 | 20231120 | 132400 | 8185120640 | 17780 | 17780 | 17790 | 17770 | 2486 |
| 335 | 20231120 | 132300 | 8140916730 | 17780 | 17780 | 17790 | 17770 | 2882 |
| 336 | 20231120 | 132200 | 8089675390 | 17780 | 17780 | 17780 | 17770 | 240 |
| 337 | 20231120 | 132100 | 8085408480 | 17780 | 17790 | 17790 | 17770 | 1315 |
| 338 | 20231120 | 132000 | 8062031390 | 17780 | 17780 | 17790 | 17770 | 2572 |
| 339 | 20231120 | 131900 | 8016301460 | 17780 | 17770 | 17780 | 17770 | 1129 |
| 340 | 20231120 | 131800 | 7996227880 | 17780 | 17770 | 17790 | 17770 | 898 |
| 341 | 20231120 | 131700 | 7980262010 | 17780 | 17780 | 17780 | 17770 | 350 |
| 342 | 20231120 | 131600 | 7974039260 | 17780 | 17780 | 17780 | 17770 | 900 |
| 343 | 20231120 | 131500 | 7958037480 | 17780 | 17770 | 17780 | 17770 | 538 |
| 344 | 20231120 | 131400 | 7948472070 | 17780 | 17780 | 17780 | 17780 | 599 |
| 345 | 20231120 | 131300 | 7937821850 | 17780 | 17780 | 17790 | 17770 | 674 |
| 346 | 20231120 | 131200 | 7925837350 | 17780 | 17780 | 17780 | 17770 | 453 |
| 347 | 20231120 | 131100 | 7917783340 | 17780 | 17780 | 17780 | 17770 | 744 |
| 348 | 20231120 | 131000 | 7904555230 | 17770 | 17780 | 17790 | 17770 | 15425 |
| 349 | 20231120 | 130900 | 7630289720 | 17780 | 17780 | 17790 | 17770 | 1296 |
| 350 | 20231120 | 130800 | 7607246710 | 17780 | 17770 | 17780 | 17770 | 4097 |
| 351 | 20231120 | 130700 | 7534402220 | 17770 | 17780 | 17780 | 17770 | 2738 |
| 352 | 20231120 | 130600 | 7485720770 | 17780 | 17780 | 17780 | 17770 | 627 |
| 353 | 20231120 | 130500 | 7474573220 | 17780 | 17780 | 17780 | 17770 | 1432 |
| 354 | 20231120 | 130400 | 7449112320 | 17780 | 17770 | 17790 | 17770 | 4092 |
| 355 | 20231120 | 130300 | 7376356750 | 17780 | 17770 | 17780 | 17770 | 502 |
| 356 | 20231120 | 130200 | 7367431850 | 17780 | 17780 | 17780 | 17770 | 1794 |
| 357 | 20231120 | 130100 | 7335534540 | 17780 | 17770 | 17780 | 17770 | 2468 |
| 358 | 20231120 | 130000 | 7291653600 | 17780 | 17770 | 17790 | 17770 | 1242 |
| 359 | 20231120 | 125900 | 7269570840 | 17790 | 17780 | 17790 | 17770 | 527 |
| 360 | 20231120 | 125800 | 7260200620 | 17780 | 17780 | 17790 | 17770 | 2038 |
| 361 | 20231120 | 125700 | 7223965870 | 17780 | 17780 | 17780 | 17780 | 2883 |
| 362 | 20231120 | 125600 | 7172706130 | 17780 | 17780 | 17790 | 17770 | 627 |
| 363 | 20231120 | 125500 | 7161559370 | 17780 | 17770 | 17780 | 17770 | 992 |
| 364 | 20231120 | 125400 | 7143925320 | 17770 | 17780 | 17790 | 17770 | 1575 |
| 365 | 20231120 | 125300 | 7115921430 | 17780 | 17780 | 17780 | 17770 | 1133 |
| 366 | 20231120 | 125200 | 7095777190 | 17770 | 17780 | 17790 | 17770 | 1548 |
| 367 | 20231120 | 125100 | 7068252880 | 17780 | 17770 | 17790 | 17770 | 674 |
| 368 | 20231120 | 125000 | 7056269170 | 17780 | 17770 | 17790 | 17770 | 1244 |
| 369 | 20231120 | 124900 | 7034150740 | 17780 | 17780 | 17780 | 17770 | 992 |
| 370 | 20231120 | 124800 | 7016513490 | 17780 | 17770 | 17780 | 17770 | 751 |
| 371 | 20231120 | 124700 | 7003161570 | 17780 | 17770 | 17780 | 17770 | 651 |
| 372 | 20231120 | 124600 | 6991587730 | 17780 | 17780 | 17780 | 17770 | 617 |
| 373 | 20231120 | 124500 | 6980618630 | 17780 | 17770 | 17790 | 17770 | 953 |
| 374 | 20231120 | 124400 | 6963674090 | 17770 | 17780 | 17790 | 17770 | 430 |
| 375 | 20231120 | 124300 | 6956028890 | 17780 | 17780 | 17790 | 17770 | 299 |
| 376 | 20231120 | 124200 | 6950712870 | 17780 | 17780 | 17790 | 17780 | 749 |
| 377 | 20231120 | 124100 | 6937394620 | 17780 | 17780 | 17780 | 17780 | 498 |
| 378 | 20231120 | 124000 | 6928540180 | 17780 | 17780 | 17790 | 17770 | 1428 |
| 379 | 20231120 | 123900 | 6903150790 | 17770 | 17780 | 17790 | 17770 | 1419 |
| 380 | 20231120 | 123800 | 6877921370 | 17780 | 17780 | 17790 | 17780 | 1322 |
| 381 | 20231120 | 123700 | 6854416200 | 17780 | 17780 | 17790 | 17770 | 394 |
| 382 | 20231120 | 123600 | 6847410610 | 17780 | 17790 | 17790 | 17780 | 1111 |
| 383 | 20231120 | 123500 | 6827656170 | 17780 | 17780 | 17790 | 17770 | 565 |
| 384 | 20231120 | 123400 | 6817610640 | 17780 | 17780 | 17780 | 17780 | 898 |
| 385 | 20231120 | 123300 | 6801644200 | 17780 | 17780 | 17780 | 17770 | 1071 |
| 386 | 20231120 | 123200 | 6782602520 | 17780 | 17790 | 17790 | 17770 | 495 |
| 387 | 20231120 | 123100 | 6773800390 | 17790 | 17780 | 17790 | 17770 | 776 |
| 388 | 20231120 | 123000 | 6760003440 | 17780 | 17780 | 17790 | 17780 | 990 |
| 389 | 20231120 | 122900 | 6742401100 | 17780 | 17780 | 17790 | 17770 | 966 |
| 390 | 20231120 | 122800 | 6725225340 | 17780 | 17780 | 17780 | 17780 | 1044 |
| 391 | 20231120 | 122700 | 6706663020 | 17770 | 17780 | 17790 | 17770 | 1551 |
| 392 | 20231120 | 122600 | 6679086210 | 17780 | 17780 | 17780 | 17780 | 1413 |
| 393 | 20231120 | 122500 | 6653963070 | 17780 | 17780 | 17780 | 17770 | 1129 |
| 394 | 20231120 | 122400 | 6633890580 | 17770 | 17780 | 17780 | 17770 | 1104 |
| 395 | 20231120 | 122300 | 6614263580 | 17780 | 17780 | 17790 | 17770 | 2563 |
| 396 | 20231120 | 122200 | 6568700340 | 17780 | 17770 | 17790 | 17770 | 682 |
| 397 | 20231120 | 122100 | 6556573570 | 17780 | 17780 | 17790 | 17780 | 2930 |
| 398 | 20231120 | 122000 | 6504476280 | 17780 | 17790 | 17790 | 17770 | 1345 |
| 399 | 20231120 | 121900 | 6480559070 | 17790 | 17790 | 17790 | 17770 | 1005 |
| 400 | 20231120 | 121800 | 6462683750 | 17790 | 17790 | 17790 | 17770 | 3391 |
| 401 | 20231120 | 121700 | 6402379460 | 17780 | 17780 | 17790 | 17780 | 2926 |
| 402 | 20231120 | 121600 | 6350353960 | 17770 | 17790 | 17790 | 17770 | 591 |
| 403 | 20231120 | 121500 | 6339846990 | 17790 | 17790 | 17790 | 17780 | 672 |
| 404 | 20231120 | 121400 | 6327896960 | 17790 | 17780 | 17790 | 17780 | 605 |
| 405 | 20231120 | 121300 | 6317139100 | 17780 | 17780 | 17790 | 17780 | 767 |
| 406 | 20231120 | 121200 | 6303501070 | 17780 | 17770 | 17780 | 17770 | 983 |
| 407 | 20231120 | 121100 | 6286024360 | 17780 | 17770 | 17780 | 17770 | 569 |
| 408 | 20231120 | 121000 | 6275908180 | 17780 | 17780 | 17780 | 17770 | 1622 |
| 409 | 20231120 | 120900 | 6247069230 | 17780 | 17770 | 17780 | 17770 | 749 |
| 410 | 20231120 | 120800 | 6233752200 | 17780 | 17780 | 17780 | 17770 | 1414 |
| 411 | 20231120 | 120700 | 6208615220 | 17770 | 17780 | 17780 | 17770 | 493 |
| 412 | 20231120 | 120600 | 6199850180 | 17780 | 17790 | 17790 | 17770 | 475 |
| 413 | 20231120 | 120500 | 6191404550 | 17770 | 17780 | 17790 | 17770 | 856 |
| 414 | 20231120 | 120400 | 6176188350 | 17780 | 17780 | 17790 | 17770 | 2274 |
| 415 | 20231120 | 120300 | 6135751050 | 17780 | 17790 | 17790 | 17780 | 337 |
| 416 | 20231120 | 120200 | 6129758170 | 17780 | 17770 | 17780 | 17770 | 688 |
| 417 | 20231120 | 120100 | 6117525580 | 17780 | 17780 | 17790 | 17770 | 257 |
| 418 | 20231120 | 120000 | 6112956450 | 17780 | 17770 | 17780 | 17770 | 1033 |
| 419 | 20231120 | 115900 | 6094590830 | 17780 | 17780 | 17790 | 17770 | 1686 |
| 420 | 20231120 | 115800 | 6064613570 | 17770 | 17770 | 17790 | 17770 | 1496 |
| 421 | 20231120 | 115700 | 6038009830 | 17770 | 17780 | 17780 | 17770 | 2074 |
| 422 | 20231120 | 115600 | 6001143320 | 17780 | 17770 | 17780 | 17770 | 329 |
| 423 | 20231120 | 115500 | 5995294380 | 17780 | 17780 | 17780 | 17770 | 799 |
| 424 | 20231120 | 115400 | 5981089480 | 17780 | 17780 | 17790 | 17770 | 504 |
| 425 | 20231120 | 115300 | 5972128380 | 17780 | 17780 | 17790 | 17770 | 946 |
| 426 | 20231120 | 115200 | 5955307780 | 17780 | 17780 | 17790 | 17770 | 637 |
| 427 | 20231120 | 115100 | 5943982180 | 17780 | 17780 | 17790 | 17770 | 547 |
| 428 | 20231120 | 115000 | 5934255270 | 17780 | 17780 | 17790 | 17770 | 1418 |
| 429 | 20231120 | 114900 | 5909042740 | 17770 | 17780 | 17790 | 17770 | 706 |
| 430 | 20231120 | 114800 | 5896489090 | 17780 | 17770 | 17790 | 17770 | 6318 |
| 431 | 20231120 | 114700 | 5784150450 | 17780 | 17780 | 17790 | 17780 | 1357 |
| 432 | 20231120 | 114600 | 5760022830 | 17780 | 17770 | 17780 | 17770 | 778 |
| 433 | 20231120 | 114500 | 5746191060 | 17770 | 17780 | 17790 | 17770 | 1196 |
| 434 | 20231120 | 114400 | 5724924580 | 17780 | 17780 | 17790 | 17770 | 3862 |
| 435 | 20231120 | 114300 | 5656260540 | 17780 | 17780 | 17780 | 17770 | 446 |
| 436 | 20231120 | 114200 | 5648331500 | 17790 | 17780 | 17790 | 17780 | 1615 |
| 437 | 20231120 | 114100 | 5619616630 | 17780 | 17770 | 17780 | 17770 | 2493 |
| 438 | 20231120 | 114000 | 5575291210 | 17780 | 17780 | 17780 | 17770 | 761 |
| 439 | 20231120 | 113900 | 5561760670 | 17780 | 17780 | 17780 | 17770 | 595 |
| 440 | 20231120 | 113800 | 5551181790 | 17780 | 17770 | 17790 | 17770 | 515 |
| 441 | 20231120 | 113700 | 5542024540 | 17780 | 17770 | 17790 | 17770 | 667 |
| 442 | 20231120 | 113600 | 5530165390 | 17790 | 17780 | 17790 | 17770 | 1455 |
| 443 | 20231120 | 113500 | 5504296560 | 17780 | 17780 | 17780 | 17780 | 691 |
| 444 | 20231120 | 113400 | 5492010580 | 17780 | 17780 | 17790 | 17780 | 539 |
| 445 | 20231120 | 113300 | 5482427090 | 17780 | 17780 | 17790 | 17770 | 1196 |
| 446 | 20231120 | 113200 | 5461163250 | 17780 | 17780 | 17790 | 17780 | 2641 |
| 447 | 20231120 | 113100 | 5414206100 | 17780 | 17780 | 17780 | 17770 | 361 |
| 448 | 20231120 | 113000 | 5407788520 | 17780 | 17780 | 17790 | 17780 | 765 |
| 449 | 20231120 | 112900 | 5394186630 | 17780 | 17780 | 17790 | 17770 | 2089 |
| 450 | 20231120 | 112800 | 5357043540 | 17780 | 17780 | 17780 | 17770 | 229 |
| 451 | 20231120 | 112700 | 5352971980 | 17780 | 17780 | 17790 | 17770 | 444 |
| 452 | 20231120 | 112600 | 5345078010 | 17780 | 17780 | 17780 | 17780 | 953 |
| 453 | 20231120 | 112500 | 5328133670 | 17780 | 17780 | 17790 | 17780 | 280 |
| 454 | 20231120 | 112400 | 5323155250 | 17780 | 17770 | 17780 | 17770 | 1321 |
| 455 | 20231120 | 112300 | 5299668050 | 17780 | 17780 | 17780 | 17770 | 480 |
| 456 | 20231120 | 112200 | 5291133760 | 17780 | 17770 | 17790 | 17770 | 1503 |
| 457 | 20231120 | 112100 | 5264409770 | 17780 | 17780 | 17790 | 17780 | 2909 |
| 458 | 20231120 | 112000 | 5212687730 | 17780 | 17780 | 17790 | 17770 | 2066 |
| 459 | 20231120 | 111900 | 5175953850 | 17780 | 17780 | 17780 | 17770 | 378 |
| 460 | 20231120 | 111800 | 5169233020 | 17780 | 17780 | 17780 | 17770 | 1895 |
| 461 | 20231120 | 111700 | 5135539960 | 17780 | 17780 | 17790 | 17770 | 1197 |
| 462 | 20231120 | 111600 | 5114253670 | 17780 | 17770 | 17780 | 17770 | 1065 |
| 463 | 20231120 | 111500 | 5095321270 | 17780 | 17770 | 17780 | 17770 | 398 |
| 464 | 20231120 | 111400 | 5088245460 | 17780 | 17780 | 17780 | 17770 | 445 |
| 465 | 20231120 | 111300 | 5080333450 | 17780 | 17770 | 17780 | 17770 | 4417 |
| 466 | 20231120 | 111200 | 5001800130 | 17780 | 17780 | 17780 | 17770 | 433 |
| 467 | 20231120 | 111100 | 4994102490 | 17780 | 17780 | 17780 | 17770 | 453 |
| 468 | 20231120 | 111000 | 4986048230 | 17780 | 17780 | 17780 | 17770 | 478 |
| 469 | 20231120 | 110900 | 4977549810 | 17780 | 17770 | 17780 | 17770 | 1003 |
| 470 | 20231120 | 110800 | 4959716950 | 17780 | 17780 | 17780 | 17770 | 450 |
| 471 | 20231120 | 110700 | 4951716100 | 17780 | 17780 | 17790 | 17770 | 1709 |
| 472 | 20231120 | 110600 | 4921330820 | 17780 | 17780 | 17790 | 17770 | 2761 |
| 473 | 20231120 | 110500 | 4872240250 | 17790 | 17780 | 17790 | 17770 | 5355 |
| 474 | 20231120 | 110400 | 4777028120 | 17780 | 17780 | 17790 | 17770 | 3529 |
| 475 | 20231120 | 110300 | 4714280730 | 17790 | 17790 | 17790 | 17770 | 898 |
| 476 | 20231120 | 110200 | 4698313080 | 17780 | 17790 | 17790 | 17770 | 1449 |
| 477 | 20231120 | 110100 | 4672549240 | 17780 | 17770 | 17790 | 17770 | 6306 |
| 478 | 20231120 | 110000 | 4560442820 | 17770 | 17770 | 17770 | 17760 | 561 |
| 479 | 20231120 | 105900 | 4550475130 | 17760 | 17760 | 17770 | 17750 | 1982 |
| 480 | 20231120 | 105800 | 4515275030 | 17750 | 17760 | 17760 | 17750 | 390 |
| 481 | 20231120 | 105700 | 4508348730 | 17760 | 17760 | 17760 | 17750 | 62 |
| 482 | 20231120 | 105600 | 4507247740 | 17750 | 17750 | 17760 | 17740 | 4367 |
| 483 | 20231120 | 105500 | 4429741260 | 17750 | 17740 | 17750 | 17740 | 601 |
| 484 | 20231120 | 105400 | 4419076160 | 17740 | 17750 | 17750 | 17740 | 62 |
| 485 | 20231120 | 105300 | 4417975810 | 17740 | 17740 | 17750 | 17740 | 499 |
| 486 | 20231120 | 105200 | 4409121920 | 17750 | 17730 | 17750 | 17730 | 1551 |
| 487 | 20231120 | 105100 | 4381608270 | 17740 | 17730 | 17740 | 17730 | 730 |
| 488 | 20231120 | 105000 | 4368664340 | 17730 | 17720 | 17730 | 17720 | 318 |
| 489 | 20231120 | 104900 | 4363026710 | 17730 | 17720 | 17730 | 17710 | 965 |
| 490 | 20231120 | 104800 | 4345926280 | 17720 | 17720 | 17720 | 17710 | 694 |
| 491 | 20231120 | 104700 | 4333628640 | 17720 | 17720 | 17720 | 17710 | 155 |
| 492 | 20231120 | 104600 | 4330882100 | 17720 | 17720 | 17720 | 17710 | 56 |
| 493 | 20231120 | 104500 | 4329889830 | 17730 | 17730 | 17740 | 17700 | 11911 |
| 494 | 20231120 | 104400 | 4118960670 | 17730 | 17740 | 17740 | 17720 | 5272 |
| 495 | 20231120 | 104300 | 4025492310 | 17740 | 17740 | 17740 | 17730 | 280 |
| 496 | 20231120 | 104200 | 4020526740 | 17740 | 17750 | 17750 | 17740 | 2710 |
| 497 | 20231120 | 104100 | 3972449770 | 17740 | 17730 | 17750 | 17730 | 444 |
| 498 | 20231120 | 104000 | 3964572700 | 17730 | 17730 | 17740 | 17730 | 1800 |
| 499 | 20231120 | 103900 | 3932652030 | 17730 | 17730 | 17730 | 17720 | 154 |
| 500 | 20231120 | 103800 | 3929921650 | 17730 | 17730 | 17730 | 17720 | 114 |
| 501 | 20231120 | 103700 | 3927900530 | 17730 | 17730 | 17730 | 17720 | 579 |
| 502 | 20231120 | 103600 | 3917634950 | 17730 | 17740 | 17740 | 17720 | 2562 |
| 503 | 20231120 | 103500 | 3872219860 | 17730 | 17740 | 17750 | 17730 | 1334 |
| 504 | 20231120 | 103400 | 3848554730 | 17740 | 17750 | 17750 | 17740 | 393 |
| 505 | 20231120 | 103300 | 3841579280 | 17740 | 17740 | 17750 | 17740 | 52 |
| 506 | 20231120 | 103200 | 3840656370 | 17740 | 17740 | 17750 | 17730 | 1356 |
| 507 | 20231120 | 103100 | 3816601780 | 17740 | 17750 | 17750 | 17740 | 173 |
| 508 | 20231120 | 103000 | 3813532280 | 17750 | 17730 | 17750 | 17730 | 1737 |
| 509 | 20231120 | 102900 | 3782714360 | 17730 | 17730 | 17740 | 17730 | 521 |
| 510 | 20231120 | 102800 | 3773471970 | 17730 | 17740 | 17750 | 17730 | 870 |
| 511 | 20231120 | 102700 | 3758038970 | 17740 | 17740 | 17750 | 17730 | 1667 |
| 512 | 20231120 | 102600 | 3728465850 | 17750 | 17740 | 17750 | 17740 | 1720 |
| 513 | 20231120 | 102500 | 3697953030 | 17740 | 17740 | 17750 | 17730 | 1017 |
| 514 | 20231120 | 102400 | 3679911530 | 17740 | 17730 | 17740 | 17730 | 1207 |
| 515 | 20231120 | 102300 | 3658500860 | 17730 | 17730 | 17740 | 17730 | 104 |
| 516 | 20231120 | 102200 | 3656656440 | 17740 | 17740 | 17740 | 17730 | 871 |
| 517 | 20231120 | 102100 | 3641213400 | 17730 | 17740 | 17750 | 17730 | 559 |
| 518 | 20231120 | 102000 | 3631296480 | 17740 | 17750 | 17760 | 17740 | 2689 |
| 519 | 20231120 | 101900 | 3583575460 | 17750 | 17760 | 17770 | 17740 | 3094 |
| 520 | 20231120 | 101800 | 3528643870 | 17770 | 17740 | 17770 | 17740 | 2173 |
| 521 | 20231120 | 101700 | 3490061030 | 17750 | 17750 | 17760 | 17740 | 775 |
| 522 | 20231120 | 101600 | 3476304480 | 17750 | 17760 | 17760 | 17750 | 1066 |
| 523 | 20231120 | 101500 | 3457381280 | 17760 | 17750 | 17760 | 17750 | 1070 |
| 524 | 20231120 | 101400 | 3438388520 | 17760 | 17760 | 17760 | 17750 | 1091 |
| 525 | 20231120 | 101300 | 3419015960 | 17760 | 17760 | 17760 | 17750 | 784 |
| 526 | 20231120 | 101200 | 3405098440 | 17760 | 17740 | 17760 | 17740 | 554 |
| 527 | 20231120 | 101100 | 3395259940 | 17760 | 17750 | 17760 | 17750 | 667 |
| 528 | 20231120 | 101000 | 3383420540 | 17750 | 17770 | 17770 | 17740 | 2245 |
| 529 | 20231120 | 100900 | 3343556020 | 17770 | 17780 | 17780 | 17760 | 1375 |
| 530 | 20231120 | 100800 | 3319121850 | 17780 | 17770 | 17780 | 17760 | 791 |
| 531 | 20231120 | 100700 | 3305065490 | 17770 | 17770 | 17770 | 17760 | 477 |
| 532 | 20231120 | 100600 | 3296589780 | 17770 | 17780 | 17780 | 17770 | 1567 |
| 533 | 20231120 | 100500 | 3268743550 | 17770 | 17760 | 17780 | 17760 | 656 |
| 534 | 20231120 | 100400 | 3257086140 | 17770 | 17770 | 17770 | 17770 | 600 |
| 535 | 20231120 | 100300 | 3246424140 | 17770 | 17760 | 17770 | 17760 | 84 |
| 536 | 20231120 | 100200 | 3244931840 | 17760 | 17760 | 17770 | 17740 | 1429 |
| 537 | 20231120 | 100100 | 3219540870 | 17760 | 17730 | 17760 | 17720 | 1813 |
| 538 | 20231120 | 100000 | 3187373890 | 17730 | 17730 | 17740 | 17720 | 460 |
| 539 | 20231120 | 095900 | 3179217670 | 17730 | 17750 | 17760 | 17720 | 5652 |
| 540 | 20231120 | 095800 | 3078941570 | 17750 | 17760 | 17770 | 17750 | 1145 |
| 541 | 20231120 | 095700 | 3058607030 | 17760 | 17760 | 17760 | 17750 | 247 |
| 542 | 20231120 | 095600 | 3054221940 | 17760 | 17760 | 17770 | 17750 | 1562 |
| 543 | 20231120 | 095500 | 3026475320 | 17750 | 17750 | 17750 | 17750 | 80 |
| 544 | 20231120 | 095400 | 3025055320 | 17750 | 17750 | 17750 | 17740 | 917 |
| 545 | 20231120 | 095300 | 3008780720 | 17740 | 17750 | 17760 | 17740 | 888 |
| 546 | 20231120 | 095200 | 2993018810 | 17740 | 17750 | 17760 | 17740 | 1648 |
| 547 | 20231120 | 095100 | 2963761610 | 17750 | 17750 | 17760 | 17730 | 1209 |
| 548 | 20231120 | 095000 | 2942320210 | 17750 | 17740 | 17750 | 17730 | 1620 |
| 549 | 20231120 | 094900 | 2913577500 | 17740 | 17730 | 17740 | 17720 | 421 |
| 550 | 20231120 | 094800 | 2906113260 | 17730 | 17730 | 17740 | 17720 | 1063 |
| 551 | 20231120 | 094700 | 2887266290 | 17740 | 17730 | 17740 | 17730 | 803 |
| 552 | 20231120 | 094600 | 2873025200 | 17740 | 17730 | 17740 | 17720 | 4092 |
| 553 | 20231120 | 094500 | 2800470040 | 17730 | 17720 | 17730 | 17720 | 649 |
| 554 | 20231120 | 094400 | 2788966640 | 17730 | 17730 | 17740 | 17720 | 1045 |
| 555 | 20231120 | 094300 | 2770437920 | 17720 | 17720 | 17750 | 17720 | 4184 |
| 556 | 20231120 | 094200 | 2696238010 | 17720 | 17710 | 17720 | 17700 | 1301 |
| 557 | 20231120 | 094100 | 2673196820 | 17710 | 17710 | 17720 | 17700 | 802 |
| 558 | 20231120 | 094000 | 2658999600 | 17710 | 17720 | 17720 | 17700 | 976 |
| 559 | 20231120 | 093900 | 2641716780 | 17720 | 17730 | 17730 | 17710 | 1398 |
| 560 | 20231120 | 093800 | 2616949910 | 17730 | 17740 | 17750 | 17720 | 2086 |
| 561 | 20231120 | 093700 | 2579959640 | 17750 | 17730 | 17750 | 17720 | 1403 |
| 562 | 20231120 | 093600 | 2555077860 | 17730 | 17730 | 17740 | 17720 | 1156 |
| 563 | 20231120 | 093500 | 2534583190 | 17740 | 17720 | 17740 | 17720 | 887 |
| 564 | 20231120 | 093400 | 2518856800 | 17720 | 17720 | 17730 | 17720 | 393 |
| 565 | 20231120 | 093300 | 2511891590 | 17720 | 17720 | 17730 | 17700 | 1687 |
| 566 | 20231120 | 093200 | 2482003130 | 17720 | 17750 | 17750 | 17720 | 1352 |
| 567 | 20231120 | 093100 | 2458024970 | 17750 | 17690 | 17750 | 17680 | 4459 |
| 568 | 20231120 | 093000 | 2379035730 | 17680 | 17680 | 17690 | 17670 | 2327 |
| 569 | 20231120 | 092900 | 2337898230 | 17680 | 17710 | 17720 | 17670 | 4293 |
| 570 | 20231120 | 092800 | 2261918460 | 17710 | 17680 | 17710 | 17670 | 968 |
| 571 | 20231120 | 092700 | 2244789410 | 17680 | 17690 | 17690 | 17670 | 1385 |
| 572 | 20231120 | 092600 | 2220303250 | 17690 | 17740 | 17750 | 17680 | 2424 |
| 573 | 20231120 | 092500 | 2177379400 | 17750 | 17720 | 17770 | 17720 | 5001 |
| 574 | 20231120 | 092400 | 2088617010 | 17720 | 17700 | 17730 | 17700 | 607 |
| 575 | 20231120 | 092300 | 2077865830 | 17720 | 17670 | 17720 | 17670 | 575 |
| 576 | 20231120 | 092200 | 2067689540 | 17670 | 17640 | 17700 | 17630 | 4540 |
| 577 | 20231120 | 092100 | 1987570650 | 17640 | 17660 | 17660 | 17620 | 10085 |
| 578 | 20231120 | 092000 | 1809663450 | 17660 | 17670 | 17670 | 17650 | 6908 |
| 579 | 20231120 | 091900 | 1687655950 | 17670 | 17730 | 17730 | 17660 | 11160 |
| 580 | 20231120 | 091800 | 1490089520 | 17730 | 17720 | 17750 | 17710 | 1378 |
| 581 | 20231120 | 091700 | 1465672270 | 17720 | 17720 | 17750 | 17710 | 2252 |
| 582 | 20231120 | 091600 | 1425735470 | 17710 | 17720 | 17730 | 17700 | 6567 |
| 583 | 20231120 | 091500 | 1309384380 | 17730 | 17720 | 17730 | 17720 | 1461 |
| 584 | 20231120 | 091400 | 1283486160 | 17730 | 17750 | 17750 | 17720 | 3997 |
| 585 | 20231120 | 091300 | 1212595230 | 17750 | 17740 | 17750 | 17740 | 1306 |
| 586 | 20231120 | 091200 | 1189420400 | 17750 | 17750 | 17760 | 17740 | 3379 |
| 587 | 20231120 | 091100 | 1129448350 | 17760 | 17750 | 17800 | 17740 | 1752 |
| 588 | 20231120 | 091000 | 1098329930 | 17750 | 17750 | 17780 | 17730 | 2483 |
| 589 | 20231120 | 090900 | 1054275250 | 17740 | 17790 | 17790 | 17720 | 7361 |
| 590 | 20231120 | 090800 | 923464540 | 17800 | 17790 | 17820 | 17790 | 7277 |
| 591 | 20231120 | 090700 | 793916140 | 17800 | 17780 | 17810 | 17780 | 600 |
| 592 | 20231120 | 090600 | 783239050 | 17800 | 17800 | 17860 | 17780 | 5125 |
| 593 | 20231120 | 090500 | 691826690 | 17810 | 17780 | 17810 | 17770 | 2423 |
| 594 | 20231120 | 090400 | 648729760 | 17780 | 17710 | 17780 | 17710 | 7047 |
| 595 | 20231120 | 090300 | 523531650 | 17730 | 17730 | 17740 | 17700 | 2459 |
| 596 | 20231120 | 090200 | 479947910 | 17730 | 17650 | 17730 | 17650 | 12343 |
| 597 | 20231120 | 090100 | 261608490 | 17650 | 17740 | 17750 | 17650 | 8757 |
| 598 | 20231120 | 090000 | 106516610 | 17740 | 17750 | 17750 | 17730 | 5793 |