33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 3 | 20241017 | 190000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20241017 | 185900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20241017 | 185800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20241017 | 185700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20241017 | 185600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20241017 | 185500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20241017 | 185400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20241017 | 185300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20241017 | 185200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20241017 | 185100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20241017 | 185000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20241017 | 184900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20241017 | 184800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20241017 | 184700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20241017 | 184600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20241017 | 184500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20241017 | 184400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20241017 | 184300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20241017 | 184200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20241017 | 184100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20241017 | 184000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20241017 | 183900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20241017 | 183800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20241017 | 183700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20241017 | 183600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20241017 | 183500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20241017 | 183400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20241017 | 183300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20241017 | 183200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20241017 | 183100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 33 | 20241017 | 183000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20241017 | 182900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20241017 | 182800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20241017 | 182700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20241017 | 182600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20241017 | 182500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20241017 | 182400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20241017 | 182300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20241017 | 182200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20241017 | 182100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20241017 | 182000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20241017 | 181900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20241017 | 181800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20241017 | 181700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20241017 | 181600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20241017 | 181500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20241017 | 181400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20241017 | 181300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20241017 | 181200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20241017 | 181100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20241017 | 181000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20241017 | 180900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20241017 | 180800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20241017 | 180700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20241017 | 180600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20241017 | 180500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20241017 | 180400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20241017 | 180300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20241017 | 180200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20241017 | 180100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 63 | 20241017 | 180000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20241017 | 175900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20241017 | 175800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20241017 | 175700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20241017 | 175600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20241017 | 175500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20241017 | 175400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20241017 | 175300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20241017 | 175200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20241017 | 175100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20241017 | 175000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20241017 | 174900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20241017 | 174800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20241017 | 174700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20241017 | 174600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20241017 | 174500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20241017 | 174400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20241017 | 174300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20241017 | 174200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20241017 | 174100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20241017 | 174000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20241017 | 173900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20241017 | 173800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20241017 | 173700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20241017 | 173600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20241017 | 173500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20241017 | 173400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20241017 | 173300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20241017 | 173200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20241017 | 173100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 93 | 20241017 | 173000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20241017 | 172900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20241017 | 172800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20241017 | 172700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20241017 | 172600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20241017 | 172500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20241017 | 172400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20241017 | 172300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20241017 | 172200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20241017 | 172100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20241017 | 172000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20241017 | 171900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20241017 | 171800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20241017 | 171700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20241017 | 171600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20241017 | 171500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20241017 | 171400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20241017 | 171300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20241017 | 171200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20241017 | 171100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20241017 | 171000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20241017 | 170900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20241017 | 170800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20241017 | 170700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20241017 | 170600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20241017 | 170500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20241017 | 170400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20241017 | 170300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20241017 | 170200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20241017 | 170100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 123 | 20241017 | 170000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20241017 | 165900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20241017 | 165800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20241017 | 165700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20241017 | 165600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20241017 | 165500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20241017 | 165400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20241017 | 165300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20241017 | 165200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20241017 | 165100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20241017 | 165000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20241017 | 164900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20241017 | 164800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20241017 | 164700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20241017 | 164600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20241017 | 164500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20241017 | 164400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20241017 | 164300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20241017 | 164200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20241017 | 164100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20241017 | 164000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20241017 | 163900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20241017 | 163800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20241017 | 163700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20241017 | 163600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20241017 | 163500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20241017 | 163400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20241017 | 163300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20241017 | 163200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20241017 | 163100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 153 | 20241017 | 163000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20241017 | 162900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20241017 | 162800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20241017 | 162700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20241017 | 162600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20241017 | 162500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20241017 | 162400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20241017 | 162300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20241017 | 162200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20241017 | 162100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20241017 | 162000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20241017 | 161900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20241017 | 161800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20241017 | 161700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20241017 | 161600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20241017 | 161500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20241017 | 161400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20241017 | 161300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20241017 | 161200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20241017 | 161100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20241017 | 161000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20241017 | 160900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20241017 | 160800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20241017 | 160700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20241017 | 160600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20241017 | 160500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20241017 | 160400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20241017 | 160300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20241017 | 160200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20241017 | 160100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 183 | 20241017 | 160000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20241017 | 155900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20241017 | 155800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20241017 | 155700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20241017 | 155600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20241017 | 155500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20241017 | 155400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20241017 | 155300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20241017 | 155200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20241017 | 155100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20241017 | 155000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20241017 | 154900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20241017 | 154800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20241017 | 154700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20241017 | 154600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20241017 | 154500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20241017 | 154400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20241017 | 154300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20241017 | 154200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20241017 | 154100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20241017 | 154000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20241017 | 153900 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20241017 | 153800 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20241017 | 153700 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20241017 | 153600 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20241017 | 153500 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20241017 | 153400 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20241017 | 153300 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20241017 | 153200 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20241017 | 153100 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 213 | 20241017 | 153000 | 21244959850 | 20650 | 20650 | 20650 | 20650 | 85245 |
| 214 | 20241017 | 152900 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20241017 | 152800 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20241017 | 152700 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20241017 | 152600 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20241017 | 152500 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20241017 | 152400 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20241017 | 152300 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20241017 | 152200 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20241017 | 152100 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20241017 | 152000 | 19484650600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20241017 | 151900 | 19484650600 | 20650 | 20700 | 20700 | 20650 | 3767 |
| 225 | 20241017 | 151800 | 19406789100 | 20700 | 20650 | 20700 | 20650 | 2803 |
| 226 | 20241017 | 151700 | 19348838650 | 20650 | 20650 | 20700 | 20650 | 2732 |
| 227 | 20241017 | 151600 | 19292418400 | 20650 | 20650 | 20700 | 20650 | 2098 |
| 228 | 20241017 | 151500 | 19249086850 | 20650 | 20650 | 20700 | 20650 | 2390 |
| 229 | 20241017 | 151400 | 19199730350 | 20650 | 20700 | 20700 | 20650 | 8001 |
| 230 | 20241017 | 151300 | 19034505100 | 20650 | 20650 | 20700 | 20650 | 2464 |
| 231 | 20241017 | 151200 | 18983618050 | 20650 | 20650 | 20700 | 20650 | 6704 |
| 232 | 20241017 | 151100 | 18845172950 | 20700 | 20650 | 20700 | 20650 | 1182 |
| 233 | 20241017 | 151000 | 18820755650 | 20650 | 20650 | 20700 | 20650 | 1710 |
| 234 | 20241017 | 150900 | 18785431650 | 20650 | 20700 | 20700 | 20650 | 1694 |
| 235 | 20241017 | 150800 | 18750418700 | 20700 | 20600 | 20700 | 20600 | 24515 |
| 236 | 20241017 | 150700 | 18244163750 | 20650 | 20600 | 20650 | 20600 | 2282 |
| 237 | 20241017 | 150600 | 18197121200 | 20650 | 20650 | 20700 | 20650 | 6745 |
| 238 | 20241017 | 150500 | 18057833600 | 20650 | 20650 | 20700 | 20650 | 1505 |
| 239 | 20241017 | 150400 | 18026753050 | 20650 | 20700 | 20700 | 20650 | 1191 |
| 240 | 20241017 | 150300 | 18002147450 | 20650 | 20650 | 20700 | 20650 | 1497 |
| 241 | 20241017 | 150200 | 17971219450 | 20650 | 20650 | 20700 | 20650 | 4396 |
| 242 | 20241017 | 150100 | 17880438750 | 20650 | 20700 | 20700 | 20650 | 1163 |
| 243 | 20241017 | 150000 | 17856418800 | 20700 | 20700 | 20700 | 20650 | 1197 |
| 244 | 20241017 | 145900 | 17831695500 | 20650 | 20700 | 20700 | 20600 | 7429 |
| 245 | 20241017 | 145800 | 17678286550 | 20650 | 20700 | 20700 | 20650 | 3461 |
| 246 | 20241017 | 145700 | 17606764750 | 20650 | 20650 | 20700 | 20650 | 1737 |
| 247 | 20241017 | 145600 | 17570880400 | 20650 | 20700 | 20700 | 20650 | 1704 |
| 248 | 20241017 | 145500 | 17535677800 | 20700 | 20700 | 20700 | 20650 | 2300 |
| 249 | 20241017 | 145400 | 17488165900 | 20650 | 20700 | 20700 | 20650 | 1622 |
| 250 | 20241017 | 145300 | 17454658750 | 20650 | 20650 | 20700 | 20650 | 3037 |
| 251 | 20241017 | 145200 | 17391935350 | 20700 | 20700 | 20700 | 20650 | 1404 |
| 252 | 20241017 | 145100 | 17362935450 | 20650 | 20700 | 20700 | 20650 | 1437 |
| 253 | 20241017 | 145000 | 17333253000 | 20700 | 20650 | 20700 | 20650 | 738 |
| 254 | 20241017 | 144900 | 17318003300 | 20700 | 20700 | 20700 | 20650 | 515 |
| 255 | 20241017 | 144800 | 17307355850 | 20650 | 20700 | 20700 | 20650 | 2057 |
| 256 | 20241017 | 144700 | 17264875000 | 20650 | 20700 | 20700 | 20650 | 1214 |
| 257 | 20241017 | 144600 | 17239793750 | 20650 | 20700 | 20700 | 20650 | 557 |
| 258 | 20241017 | 144500 | 17228286100 | 20650 | 20650 | 20700 | 20650 | 1954 |
| 259 | 20241017 | 144400 | 17187927200 | 20650 | 20650 | 20700 | 20650 | 515 |
| 260 | 20241017 | 144300 | 17177287800 | 20650 | 20700 | 20700 | 20650 | 500 |
| 261 | 20241017 | 144200 | 17166959000 | 20650 | 20700 | 20700 | 20650 | 697 |
| 262 | 20241017 | 144100 | 17152553650 | 20700 | 20650 | 20700 | 20650 | 2769 |
| 263 | 20241017 | 144000 | 17095369900 | 20650 | 20700 | 20700 | 20650 | 994 |
| 264 | 20241017 | 143900 | 17074826300 | 20700 | 20650 | 20700 | 20650 | 479 |
| 265 | 20241017 | 143800 | 17064930800 | 20650 | 20700 | 20700 | 20650 | 968 |
| 266 | 20241017 | 143700 | 17044934650 | 20700 | 20700 | 20700 | 20650 | 1593 |
| 267 | 20241017 | 143600 | 17012031550 | 20650 | 20650 | 20700 | 20650 | 1053 |
| 268 | 20241017 | 143500 | 16990275750 | 20650 | 20650 | 20700 | 20650 | 6670 |
| 269 | 20241017 | 143400 | 16852535650 | 20650 | 20700 | 20700 | 20650 | 717 |
| 270 | 20241017 | 143300 | 16837720850 | 20650 | 20700 | 20750 | 20650 | 1026 |
| 271 | 20241017 | 143200 | 16816496550 | 20700 | 20700 | 20750 | 20650 | 26562 |
| 272 | 20241017 | 143100 | 16266666750 | 20700 | 20750 | 20800 | 20700 | 17470 |
| 273 | 20241017 | 143000 | 15904172550 | 20750 | 20800 | 20800 | 20750 | 1081 |
| 274 | 20241017 | 142900 | 15881729150 | 20800 | 20750 | 20800 | 20750 | 1181 |
| 275 | 20241017 | 142800 | 15857218050 | 20800 | 20750 | 20800 | 20750 | 613 |
| 276 | 20241017 | 142700 | 15844491050 | 20750 | 20800 | 20800 | 20750 | 552 |
| 277 | 20241017 | 142600 | 15833032050 | 20800 | 20750 | 20800 | 20750 | 629 |
| 278 | 20241017 | 142500 | 15819977150 | 20750 | 20800 | 20800 | 20750 | 302 |
| 279 | 20241017 | 142400 | 15813706150 | 20750 | 20750 | 20800 | 20750 | 750 |
| 280 | 20241017 | 142300 | 15798129150 | 20750 | 20750 | 20800 | 20750 | 753 |
| 281 | 20241017 | 142200 | 15782489500 | 20750 | 20750 | 20800 | 20750 | 700 |
| 282 | 20241017 | 142100 | 15767951300 | 20750 | 20750 | 20800 | 20750 | 1030 |
| 283 | 20241017 | 142000 | 15746575950 | 20750 | 20750 | 20800 | 20750 | 1172 |
| 284 | 20241017 | 141900 | 15722225750 | 20800 | 20750 | 20800 | 20750 | 743 |
| 285 | 20241017 | 141800 | 15706806500 | 20750 | 20800 | 20800 | 20750 | 301 |
| 286 | 20241017 | 141700 | 15700556400 | 20750 | 20750 | 20800 | 20750 | 1008 |
| 287 | 20241017 | 141600 | 15679622700 | 20800 | 20750 | 20800 | 20750 | 321 |
| 288 | 20241017 | 141500 | 15672951800 | 20750 | 20750 | 20800 | 20750 | 657 |
| 289 | 20241017 | 141400 | 15659316350 | 20800 | 20800 | 20800 | 20750 | 515 |
| 290 | 20241017 | 141300 | 15648624500 | 20750 | 20800 | 20800 | 20750 | 1255 |
| 291 | 20241017 | 141200 | 15622579450 | 20750 | 20800 | 20800 | 20750 | 549 |
| 292 | 20241017 | 141100 | 15611174850 | 20800 | 20800 | 20800 | 20750 | 402 |
| 293 | 20241017 | 141000 | 15602818850 | 20750 | 20750 | 20800 | 20750 | 383 |
| 294 | 20241017 | 140900 | 15594870250 | 20750 | 20800 | 20800 | 20750 | 678 |
| 295 | 20241017 | 140800 | 15580772800 | 20750 | 20750 | 20800 | 20750 | 905 |
| 296 | 20241017 | 140700 | 15561989450 | 20750 | 20800 | 20800 | 20750 | 182 |
| 297 | 20241017 | 140600 | 15558211550 | 20750 | 20750 | 20800 | 20750 | 512 |
| 298 | 20241017 | 140500 | 15547585950 | 20750 | 20750 | 20800 | 20750 | 563 |
| 299 | 20241017 | 140400 | 15535893500 | 20750 | 20750 | 20800 | 20750 | 1276 |
| 300 | 20241017 | 140300 | 15509398600 | 20800 | 20800 | 20800 | 20750 | 364 |
| 301 | 20241017 | 140200 | 15501838300 | 20750 | 20750 | 20800 | 20750 | 697 |
| 302 | 20241017 | 140100 | 15487372950 | 20800 | 20750 | 20800 | 20750 | 697 |
| 303 | 20241017 | 140000 | 15472906750 | 20800 | 20750 | 20800 | 20750 | 450 |
| 304 | 20241017 | 135900 | 15463568350 | 20750 | 20750 | 20800 | 20750 | 1668 |
| 305 | 20241017 | 135800 | 15428948650 | 20750 | 20750 | 20800 | 20750 | 428 |
| 306 | 20241017 | 135700 | 15420062200 | 20750 | 20750 | 20800 | 20750 | 733 |
| 307 | 20241017 | 135600 | 15404848500 | 20800 | 20750 | 20800 | 20750 | 509 |
| 308 | 20241017 | 135500 | 15394278000 | 20750 | 20750 | 20800 | 20750 | 542 |
| 309 | 20241017 | 135400 | 15383022250 | 20750 | 20800 | 20800 | 20750 | 521 |
| 310 | 20241017 | 135300 | 15372207600 | 20750 | 20750 | 20800 | 20750 | 957 |
| 311 | 20241017 | 135200 | 15352341650 | 20750 | 20800 | 20800 | 20750 | 441 |
| 312 | 20241017 | 135100 | 15343187350 | 20750 | 20800 | 20800 | 20750 | 1334 |
| 313 | 20241017 | 135000 | 15315503950 | 20750 | 20750 | 20800 | 20750 | 611 |
| 314 | 20241017 | 134900 | 15302824700 | 20800 | 20750 | 20800 | 20750 | 846 |
| 315 | 20241017 | 134800 | 15285241200 | 20750 | 20750 | 20800 | 20750 | 456 |
| 316 | 20241017 | 134700 | 15275772800 | 20750 | 20800 | 20800 | 20750 | 260 |
| 317 | 20241017 | 134600 | 15270373400 | 20750 | 20800 | 20800 | 20750 | 410 |
| 318 | 20241017 | 134500 | 15261856550 | 20800 | 20800 | 20850 | 20750 | 7217 |
| 319 | 20241017 | 134400 | 15111749600 | 20800 | 20800 | 20850 | 20800 | 959 |
| 320 | 20241017 | 134300 | 15091797700 | 20850 | 20850 | 20850 | 20800 | 1322 |
| 321 | 20241017 | 134200 | 15064298950 | 20800 | 20850 | 20850 | 20800 | 620 |
| 322 | 20241017 | 134100 | 15051401950 | 20800 | 20850 | 20850 | 20800 | 5515 |
| 323 | 20241017 | 134000 | 14936688350 | 20850 | 20800 | 20850 | 20800 | 1829 |
| 324 | 20241017 | 133900 | 14898636900 | 20850 | 20850 | 20850 | 20800 | 7166 |
| 325 | 20241017 | 133800 | 14749581600 | 20800 | 20800 | 20850 | 20800 | 366 |
| 326 | 20241017 | 133700 | 14741967750 | 20800 | 20850 | 20850 | 20800 | 244 |
| 327 | 20241017 | 133600 | 14736891050 | 20850 | 20800 | 20850 | 20800 | 354 |
| 328 | 20241017 | 133500 | 14729522550 | 20850 | 20800 | 20850 | 20800 | 443 |
| 329 | 20241017 | 133400 | 14720305950 | 20800 | 20850 | 20850 | 20800 | 733 |
| 330 | 20241017 | 133300 | 14705050550 | 20850 | 20850 | 20850 | 20800 | 697 |
| 331 | 20241017 | 133200 | 14690529150 | 20800 | 20800 | 20850 | 20800 | 325 |
| 332 | 20241017 | 133100 | 14683766200 | 20800 | 20850 | 20850 | 20800 | 398 |
| 333 | 20241017 | 133000 | 14675487350 | 20800 | 20850 | 20850 | 20800 | 911 |
| 334 | 20241017 | 132900 | 14656533050 | 20850 | 20800 | 20850 | 20800 | 4207 |
| 335 | 20241017 | 132800 | 14569017850 | 20800 | 20850 | 20850 | 20800 | 654 |
| 336 | 20241017 | 132700 | 14555400700 | 20850 | 20800 | 20850 | 20800 | 839 |
| 337 | 20241017 | 132600 | 14537940300 | 20850 | 20800 | 20850 | 20800 | 401 |
| 338 | 20241017 | 132500 | 14529592400 | 20850 | 20800 | 20850 | 20800 | 572 |
| 339 | 20241017 | 132400 | 14517681350 | 20800 | 20850 | 20850 | 20750 | 1820 |
| 340 | 20241017 | 132300 | 14479823350 | 20800 | 20800 | 20800 | 20750 | 3624 |
| 341 | 20241017 | 132200 | 14404446050 | 20800 | 20800 | 20800 | 20750 | 227 |
| 342 | 20241017 | 132100 | 14399724500 | 20800 | 20800 | 20850 | 20750 | 11807 |
| 343 | 20241017 | 132000 | 14154149200 | 20800 | 20800 | 20800 | 20750 | 394 |
| 344 | 20241017 | 131900 | 14145963800 | 20800 | 20800 | 20800 | 20750 | 208 |
| 345 | 20241017 | 131800 | 14141638650 | 20750 | 20800 | 20800 | 20750 | 173 |
| 346 | 20241017 | 131700 | 14138041450 | 20750 | 20750 | 20800 | 20750 | 4286 |
| 347 | 20241017 | 131600 | 14049093550 | 20800 | 20750 | 20800 | 20750 | 261 |
| 348 | 20241017 | 131500 | 14043665900 | 20750 | 20800 | 20800 | 20750 | 508 |
| 349 | 20241017 | 131400 | 14033106100 | 20800 | 20750 | 20800 | 20750 | 196 |
| 350 | 20241017 | 131300 | 14029030900 | 20800 | 20800 | 20800 | 20750 | 6204 |
| 351 | 20241017 | 131200 | 13899988450 | 20800 | 20800 | 20800 | 20750 | 4506 |
| 352 | 20241017 | 131100 | 13806271850 | 20750 | 20750 | 20800 | 20750 | 407 |
| 353 | 20241017 | 131000 | 13797813000 | 20750 | 20800 | 20800 | 20750 | 186 |
| 354 | 20241017 | 130900 | 13793945000 | 20750 | 20800 | 20800 | 20750 | 429 |
| 355 | 20241017 | 130800 | 13785027100 | 20750 | 20800 | 20800 | 20750 | 419 |
| 356 | 20241017 | 130700 | 13776326300 | 20800 | 20750 | 20800 | 20700 | 5754 |
| 357 | 20241017 | 130600 | 13656927450 | 20750 | 20750 | 20800 | 20700 | 2832 |
| 358 | 20241017 | 130500 | 13598187450 | 20800 | 20750 | 20800 | 20700 | 2371 |
| 359 | 20241017 | 130400 | 13548999550 | 20750 | 20700 | 20800 | 20700 | 4865 |
| 360 | 20241017 | 130300 | 13447848550 | 20750 | 20800 | 20800 | 20750 | 353 |
| 361 | 20241017 | 130200 | 13440522000 | 20800 | 20800 | 20800 | 20750 | 345 |
| 362 | 20241017 | 130100 | 13433351550 | 20750 | 20750 | 20800 | 20750 | 453 |
| 363 | 20241017 | 130000 | 13423945350 | 20750 | 20750 | 20800 | 20700 | 636 |
| 364 | 20241017 | 125900 | 13410744050 | 20750 | 20750 | 20750 | 20700 | 1502 |
| 365 | 20241017 | 125800 | 13379588850 | 20700 | 20750 | 20750 | 20700 | 446 |
| 366 | 20241017 | 125700 | 13370349050 | 20750 | 20750 | 20750 | 20700 | 934 |
| 367 | 20241017 | 125600 | 13350968600 | 20750 | 20750 | 20750 | 20700 | 2885 |
| 368 | 20241017 | 125500 | 13291114800 | 20700 | 20750 | 20750 | 20700 | 473 |
| 369 | 20241017 | 125400 | 13281311850 | 20700 | 20750 | 20750 | 20700 | 551 |
| 370 | 20241017 | 125300 | 13269890750 | 20750 | 20750 | 20800 | 20750 | 3693 |
| 371 | 20241017 | 125200 | 13193256300 | 20750 | 20750 | 20800 | 20750 | 1086 |
| 372 | 20241017 | 125100 | 13170710350 | 20750 | 20800 | 20800 | 20750 | 493 |
| 373 | 20241017 | 125000 | 13160471050 | 20750 | 20750 | 20800 | 20750 | 1352 |
| 374 | 20241017 | 124900 | 13132400250 | 20800 | 20750 | 20800 | 20750 | 835 |
| 375 | 20241017 | 124800 | 13115063800 | 20750 | 20800 | 20800 | 20750 | 4216 |
| 376 | 20241017 | 124700 | 13027575500 | 20800 | 20800 | 20800 | 20750 | 436 |
| 377 | 20241017 | 124600 | 13018518500 | 20750 | 20800 | 20800 | 20750 | 1979 |
| 378 | 20241017 | 124500 | 12977449000 | 20800 | 20750 | 20800 | 20750 | 5737 |
| 379 | 20241017 | 124400 | 12858384650 | 20800 | 20800 | 20850 | 20750 | 2366 |
| 380 | 20241017 | 124300 | 12809243550 | 20850 | 20800 | 20850 | 20800 | 285 |
| 381 | 20241017 | 124200 | 12803310350 | 20850 | 20850 | 20850 | 20800 | 492 |
| 382 | 20241017 | 124100 | 12793064100 | 20800 | 20800 | 20850 | 20800 | 468 |
| 383 | 20241017 | 124000 | 12783324800 | 20850 | 20850 | 20850 | 20800 | 758 |
| 384 | 20241017 | 123900 | 12767551200 | 20850 | 20850 | 20850 | 20800 | 480 |
| 385 | 20241017 | 123800 | 12757555850 | 20800 | 20800 | 20850 | 20800 | 1836 |
| 386 | 20241017 | 123700 | 12719317350 | 20850 | 20850 | 20850 | 20800 | 297 |
| 387 | 20241017 | 123600 | 12713129700 | 20850 | 20850 | 20850 | 20800 | 2632 |
| 388 | 20241017 | 123500 | 12658360550 | 20800 | 20850 | 20850 | 20800 | 144 |
| 389 | 20241017 | 123400 | 12655358700 | 20800 | 20800 | 20850 | 20800 | 5178 |
| 390 | 20241017 | 123300 | 12547645850 | 20800 | 20850 | 20850 | 20800 | 885 |
| 391 | 20241017 | 123200 | 12529219250 | 20850 | 20850 | 20850 | 20800 | 867 |
| 392 | 20241017 | 123100 | 12511147950 | 20850 | 20800 | 20850 | 20800 | 5880 |
| 393 | 20241017 | 123000 | 12388813250 | 20800 | 20800 | 20800 | 20750 | 13417 |
| 394 | 20241017 | 122900 | 12109744800 | 20750 | 20750 | 20800 | 20750 | 7330 |
| 395 | 20241017 | 122800 | 11957297600 | 20800 | 20750 | 20800 | 20750 | 495 |
| 396 | 20241017 | 122700 | 11947016650 | 20800 | 20800 | 20800 | 20750 | 638 |
| 397 | 20241017 | 122600 | 11933769250 | 20800 | 20800 | 20800 | 20750 | 1081 |
| 398 | 20241017 | 122500 | 11911320800 | 20800 | 20800 | 20800 | 20750 | 294 |
| 399 | 20241017 | 122400 | 11905209050 | 20800 | 20800 | 20800 | 20750 | 577 |
| 400 | 20241017 | 122300 | 11893208850 | 20800 | 20750 | 20800 | 20750 | 477 |
| 401 | 20241017 | 122200 | 11883302450 | 20750 | 20800 | 20800 | 20750 | 352 |
| 402 | 20241017 | 122100 | 11875989850 | 20800 | 20800 | 20800 | 20750 | 213 |
| 403 | 20241017 | 122000 | 11871559550 | 20800 | 20800 | 20800 | 20750 | 619 |
| 404 | 20241017 | 121900 | 11858688600 | 20800 | 20800 | 20800 | 20750 | 360 |
| 405 | 20241017 | 121800 | 11851200850 | 20750 | 20800 | 20800 | 20750 | 316 |
| 406 | 20241017 | 121700 | 11844629850 | 20800 | 20800 | 20800 | 20750 | 1721 |
| 407 | 20241017 | 121600 | 11808833250 | 20800 | 20800 | 20800 | 20750 | 1011 |
| 408 | 20241017 | 121500 | 11787841600 | 20800 | 20800 | 20800 | 20750 | 1135 |
| 409 | 20241017 | 121400 | 11764242600 | 20750 | 20800 | 20800 | 20750 | 348 |
| 410 | 20241017 | 121300 | 11757012950 | 20800 | 20750 | 20800 | 20750 | 491 |
| 411 | 20241017 | 121200 | 11746811250 | 20750 | 20800 | 20800 | 20750 | 565 |
| 412 | 20241017 | 121100 | 11735077100 | 20800 | 20800 | 20800 | 20750 | 337 |
| 413 | 20241017 | 121000 | 11728074000 | 20750 | 20800 | 20800 | 20750 | 338 |
| 414 | 20241017 | 120900 | 11721053950 | 20750 | 20800 | 20800 | 20750 | 971 |
| 415 | 20241017 | 120800 | 11700897100 | 20800 | 20750 | 20800 | 20750 | 324 |
| 416 | 20241017 | 120700 | 11694165600 | 20800 | 20750 | 20800 | 20750 | 334 |
| 417 | 20241017 | 120600 | 11687223300 | 20800 | 20800 | 20800 | 20800 | 215 |
| 418 | 20241017 | 120500 | 11682751300 | 20800 | 20800 | 20800 | 20750 | 163 |
| 419 | 20241017 | 120400 | 11679361750 | 20800 | 20800 | 20800 | 20750 | 275 |
| 420 | 20241017 | 120300 | 11673646750 | 20750 | 20800 | 20800 | 20750 | 305 |
| 421 | 20241017 | 120200 | 11667307350 | 20800 | 20800 | 20800 | 20750 | 256 |
| 422 | 20241017 | 120100 | 11661989600 | 20800 | 20750 | 20800 | 20750 | 561 |
| 423 | 20241017 | 120000 | 11650321400 | 20800 | 20800 | 20800 | 20750 | 184 |
| 424 | 20241017 | 115900 | 11646494950 | 20750 | 20800 | 20800 | 20750 | 302 |
| 425 | 20241017 | 115800 | 11640218500 | 20750 | 20750 | 20800 | 20750 | 1334 |
| 426 | 20241017 | 115700 | 11612531300 | 20750 | 20800 | 20800 | 20750 | 318 |
| 427 | 20241017 | 115600 | 11605925850 | 20750 | 20700 | 20750 | 20700 | 12462 |
| 428 | 20241017 | 115500 | 11347348700 | 20750 | 20750 | 20750 | 20700 | 1256 |
| 429 | 20241017 | 115400 | 11321333600 | 20700 | 20750 | 20750 | 20700 | 713 |
| 430 | 20241017 | 115300 | 11306565850 | 20750 | 20700 | 20750 | 20700 | 402 |
| 431 | 20241017 | 115200 | 11298236550 | 20700 | 20750 | 20750 | 20700 | 409 |
| 432 | 20241017 | 115100 | 11289764550 | 20700 | 20750 | 20750 | 20700 | 657 |
| 433 | 20241017 | 115000 | 11276144150 | 20750 | 20700 | 20750 | 20700 | 486 |
| 434 | 20241017 | 114900 | 11266075350 | 20700 | 20700 | 20750 | 20700 | 573 |
| 435 | 20241017 | 114800 | 11254200150 | 20750 | 20700 | 20750 | 20700 | 1199 |
| 436 | 20241017 | 114700 | 11229358150 | 20700 | 20750 | 20750 | 20700 | 1247 |
| 437 | 20241017 | 114600 | 11203507950 | 20750 | 20700 | 20750 | 20700 | 404 |
| 438 | 20241017 | 114500 | 11195135650 | 20750 | 20750 | 20750 | 20700 | 433 |
| 439 | 20241017 | 114400 | 11186166700 | 20750 | 20800 | 20800 | 20700 | 17618 |
| 440 | 20241017 | 114300 | 10820608450 | 20800 | 20750 | 20800 | 20750 | 1488 |
| 441 | 20241017 | 114200 | 10789693600 | 20750 | 20800 | 20800 | 20750 | 793 |
| 442 | 20241017 | 114100 | 10773225550 | 20800 | 20750 | 20800 | 20750 | 1107 |
| 443 | 20241017 | 114000 | 10750244150 | 20750 | 20750 | 20800 | 20750 | 916 |
| 444 | 20241017 | 113900 | 10731227200 | 20800 | 20800 | 20800 | 20750 | 15405 |
| 445 | 20241017 | 113800 | 10410841150 | 20800 | 20850 | 20850 | 20800 | 749 |
| 446 | 20241017 | 113700 | 10395251750 | 20800 | 20800 | 20850 | 20800 | 616 |
| 447 | 20241017 | 113600 | 10382429550 | 20850 | 20850 | 20850 | 20800 | 468 |
| 448 | 20241017 | 113500 | 10372676750 | 20800 | 20800 | 20850 | 20800 | 689 |
| 449 | 20241017 | 113400 | 10358340050 | 20800 | 20850 | 20850 | 20800 | 576 |
| 450 | 20241017 | 113300 | 10346349900 | 20850 | 20800 | 20850 | 20800 | 2297 |
| 451 | 20241017 | 113200 | 10298562400 | 20850 | 20800 | 20850 | 20800 | 473 |
| 452 | 20241017 | 113100 | 10288717450 | 20800 | 20850 | 20850 | 20800 | 506 |
| 453 | 20241017 | 113000 | 10278183150 | 20850 | 20800 | 20850 | 20800 | 636 |
| 454 | 20241017 | 112900 | 10264938950 | 20850 | 20850 | 20850 | 20800 | 275 |
| 455 | 20241017 | 112800 | 10259211250 | 20850 | 20800 | 20850 | 20800 | 495 |
| 456 | 20241017 | 112700 | 10248904400 | 20850 | 20800 | 20850 | 20800 | 945 |
| 457 | 20241017 | 112600 | 10229226900 | 20800 | 20850 | 20850 | 20800 | 1018 |
| 458 | 20241017 | 112500 | 10208038850 | 20800 | 20800 | 20850 | 20800 | 627 |
| 459 | 20241017 | 112400 | 10194991600 | 20800 | 20800 | 20850 | 20800 | 1680 |
| 460 | 20241017 | 112300 | 10159971850 | 20800 | 20800 | 20850 | 20800 | 625 |
| 461 | 20241017 | 112200 | 10146954600 | 20800 | 20800 | 20850 | 20800 | 462 |
| 462 | 20241017 | 112100 | 10137338150 | 20800 | 20850 | 20850 | 20800 | 308 |
| 463 | 20241017 | 112000 | 10130922300 | 20800 | 20800 | 20850 | 20800 | 735 |
| 464 | 20241017 | 111900 | 10115627650 | 20800 | 20800 | 20850 | 20750 | 4552 |
| 465 | 20241017 | 111800 | 10020941050 | 20800 | 20800 | 20800 | 20750 | 1251 |
| 466 | 20241017 | 111700 | 9994938100 | 20800 | 20800 | 20800 | 20750 | 887 |
| 467 | 20241017 | 111600 | 9976501950 | 20750 | 20800 | 20800 | 20750 | 900 |
| 468 | 20241017 | 111500 | 9957791950 | 20800 | 20750 | 20800 | 20750 | 796 |
| 469 | 20241017 | 111400 | 9941254600 | 20750 | 20800 | 20800 | 20750 | 581 |
| 470 | 20241017 | 111300 | 9929190950 | 20800 | 20800 | 20800 | 20750 | 656 |
| 471 | 20241017 | 111200 | 9915565450 | 20800 | 20750 | 20800 | 20750 | 379 |
| 472 | 20241017 | 111100 | 9907692600 | 20750 | 20750 | 20800 | 20750 | 563 |
| 473 | 20241017 | 111000 | 9895996150 | 20800 | 20750 | 20800 | 20750 | 520 |
| 474 | 20241017 | 110900 | 9885187150 | 20750 | 20800 | 20800 | 20750 | 1221 |
| 475 | 20241017 | 110800 | 9859795300 | 20750 | 20800 | 20800 | 20750 | 1128 |
| 476 | 20241017 | 110700 | 9836359600 | 20800 | 20800 | 20800 | 20750 | 1408 |
| 477 | 20241017 | 110600 | 9807078400 | 20750 | 20750 | 20800 | 20750 | 419 |
| 478 | 20241017 | 110500 | 9798367300 | 20750 | 20750 | 20800 | 20750 | 648 |
| 479 | 20241017 | 110400 | 9784897700 | 20800 | 20800 | 20800 | 20750 | 537 |
| 480 | 20241017 | 110300 | 9773733400 | 20800 | 20800 | 20800 | 20750 | 924 |
| 481 | 20241017 | 110200 | 9754518200 | 20750 | 20800 | 20800 | 20750 | 449 |
| 482 | 20241017 | 110100 | 9745185600 | 20800 | 20750 | 20800 | 20750 | 533 |
| 483 | 20241017 | 110000 | 9734110450 | 20800 | 20750 | 20800 | 20750 | 767 |
| 484 | 20241017 | 105900 | 9718162150 | 20750 | 20800 | 20800 | 20750 | 3667 |
| 485 | 20241017 | 105800 | 9641900550 | 20800 | 20800 | 20800 | 20750 | 13343 |
| 486 | 20241017 | 105700 | 9364379050 | 20750 | 20750 | 20800 | 20750 | 548 |
| 487 | 20241017 | 105600 | 9352993550 | 20800 | 20800 | 20800 | 20750 | 534 |
| 488 | 20241017 | 105500 | 9341893950 | 20800 | 20750 | 20800 | 20750 | 648 |
| 489 | 20241017 | 105400 | 9328428800 | 20800 | 20750 | 20800 | 20750 | 2108 |
| 490 | 20241017 | 105300 | 9284594850 | 20750 | 20750 | 20800 | 20750 | 1859 |
| 491 | 20241017 | 105200 | 9245999000 | 20750 | 20800 | 20800 | 20750 | 564 |
| 492 | 20241017 | 105100 | 9234281800 | 20750 | 20750 | 20800 | 20750 | 830 |
| 493 | 20241017 | 105000 | 9217040150 | 20750 | 20750 | 20800 | 20750 | 1718 |
| 494 | 20241017 | 104900 | 9181377700 | 20800 | 20750 | 20800 | 20700 | 4556 |
| 495 | 20241017 | 104800 | 9086838400 | 20750 | 20700 | 20750 | 20700 | 1410 |
| 496 | 20241017 | 104700 | 9057600400 | 20750 | 20750 | 20750 | 20700 | 463 |
| 497 | 20241017 | 104600 | 9047999400 | 20750 | 20750 | 20800 | 20750 | 3890 |
| 498 | 20241017 | 104500 | 8967272100 | 20750 | 20750 | 20800 | 20750 | 1230 |
| 499 | 20241017 | 104400 | 8941697400 | 20750 | 20800 | 20800 | 20750 | 1582 |
| 500 | 20241017 | 104300 | 8908827450 | 20800 | 20800 | 20800 | 20750 | 1827 |
| 501 | 20241017 | 104200 | 8870895400 | 20750 | 20750 | 20800 | 20750 | 902 |
| 502 | 20241017 | 104100 | 8852164800 | 20800 | 20750 | 20800 | 20750 | 863 |
| 503 | 20241017 | 104000 | 8834247500 | 20800 | 20800 | 20800 | 20750 | 850 |
| 504 | 20241017 | 103900 | 8816580000 | 20800 | 20800 | 20800 | 20750 | 299 |
| 505 | 20241017 | 103800 | 8810361350 | 20800 | 20800 | 20800 | 20750 | 795 |
| 506 | 20241017 | 103700 | 8793851400 | 20800 | 20800 | 20800 | 20750 | 1000 |
| 507 | 20241017 | 103600 | 8773055350 | 20750 | 20800 | 20800 | 20750 | 414 |
| 508 | 20241017 | 103500 | 8764448400 | 20800 | 20800 | 20800 | 20750 | 955 |
| 509 | 20241017 | 103400 | 8744612900 | 20800 | 20800 | 20800 | 20750 | 783 |
| 510 | 20241017 | 103300 | 8728341050 | 20800 | 20800 | 20800 | 20750 | 1502 |
| 511 | 20241017 | 103200 | 8697105450 | 20800 | 20800 | 20800 | 20750 | 504 |
| 512 | 20241017 | 103100 | 8686623250 | 20750 | 20750 | 20800 | 20750 | 795 |
| 513 | 20241017 | 103000 | 8670115200 | 20800 | 20800 | 20800 | 20750 | 751 |
| 514 | 20241017 | 102900 | 8654509600 | 20800 | 20800 | 20800 | 20750 | 865 |
| 515 | 20241017 | 102800 | 8636533000 | 20800 | 20750 | 20800 | 20750 | 581 |
| 516 | 20241017 | 102700 | 8624459250 | 20800 | 20750 | 20800 | 20750 | 782 |
| 517 | 20241017 | 102600 | 8608214050 | 20800 | 20800 | 20800 | 20750 | 480 |
| 518 | 20241017 | 102500 | 8598239000 | 20800 | 20800 | 20800 | 20750 | 513 |
| 519 | 20241017 | 102400 | 8587571800 | 20800 | 20750 | 20800 | 20750 | 894 |
| 520 | 20241017 | 102300 | 8568977450 | 20800 | 20800 | 20800 | 20750 | 472 |
| 521 | 20241017 | 102200 | 8559166400 | 20800 | 20800 | 20800 | 20750 | 564 |
| 522 | 20241017 | 102100 | 8547442700 | 20750 | 20800 | 20800 | 20750 | 322 |
| 523 | 20241017 | 102000 | 8540745700 | 20800 | 20850 | 20850 | 20750 | 2242 |
| 524 | 20241017 | 101900 | 8494113200 | 20800 | 20850 | 20850 | 20800 | 2603 |
| 525 | 20241017 | 101800 | 8439933600 | 20850 | 20850 | 20850 | 20800 | 2464 |
| 526 | 20241017 | 101700 | 8388637450 | 20850 | 20850 | 20850 | 20800 | 980 |
| 527 | 20241017 | 101600 | 8368212850 | 20850 | 20850 | 20850 | 20800 | 959 |
| 528 | 20241017 | 101500 | 8348218900 | 20800 | 20850 | 20900 | 20800 | 1345 |
| 529 | 20241017 | 101400 | 8320183800 | 20850 | 20850 | 20900 | 20850 | 2078 |
| 530 | 20241017 | 101300 | 8276844200 | 20850 | 20900 | 20900 | 20850 | 645 |
| 531 | 20241017 | 101200 | 8263384500 | 20850 | 20850 | 20900 | 20850 | 1105 |
| 532 | 20241017 | 101100 | 8240327650 | 20850 | 20900 | 20900 | 20850 | 1736 |
| 533 | 20241017 | 101000 | 8204054050 | 20900 | 20900 | 20900 | 20850 | 972 |
| 534 | 20241017 | 100900 | 8183767500 | 20900 | 20850 | 20900 | 20850 | 3814 |
| 535 | 20241017 | 100800 | 8104229850 | 20900 | 20900 | 20900 | 20850 | 5788 |
| 536 | 20241017 | 100700 | 7983542250 | 20900 | 20900 | 20900 | 20850 | 5178 |
| 537 | 20241017 | 100600 | 7875477300 | 20900 | 20850 | 20900 | 20850 | 700 |
| 538 | 20241017 | 100500 | 7860871200 | 20900 | 20850 | 20900 | 20800 | 25965 |
| 539 | 20241017 | 100400 | 7319448550 | 20850 | 20850 | 20850 | 20800 | 10194 |
| 540 | 20241017 | 100300 | 7106919550 | 20850 | 20850 | 20850 | 20800 | 6565 |
| 541 | 20241017 | 100200 | 6970326000 | 20850 | 20800 | 20850 | 20800 | 1678 |
| 542 | 20241017 | 100100 | 6935413150 | 20800 | 20800 | 20850 | 20800 | 2213 |
| 543 | 20241017 | 100000 | 6889275100 | 20800 | 20800 | 20850 | 20750 | 13272 |
| 544 | 20241017 | 095900 | 6613207200 | 20800 | 20750 | 20800 | 20750 | 807 |
| 545 | 20241017 | 095800 | 6596455000 | 20750 | 20800 | 20800 | 20750 | 6691 |
| 546 | 20241017 | 095700 | 6457599150 | 20800 | 20800 | 20800 | 20750 | 3971 |
| 547 | 20241017 | 095600 | 6375180750 | 20750 | 20800 | 20800 | 20750 | 2521 |
| 548 | 20241017 | 095500 | 6322858500 | 20750 | 20750 | 20800 | 20750 | 1571 |
| 549 | 20241017 | 095400 | 6290255000 | 20800 | 20800 | 20800 | 20750 | 621 |
| 550 | 20241017 | 095300 | 6277350750 | 20800 | 20750 | 20800 | 20750 | 2582 |
| 551 | 20241017 | 095200 | 6223748750 | 20750 | 20800 | 20800 | 20750 | 566 |
| 552 | 20241017 | 095100 | 6211977350 | 20800 | 20850 | 20850 | 20800 | 2815 |
| 553 | 20241017 | 095000 | 6153401600 | 20800 | 20800 | 20850 | 20800 | 4409 |
| 554 | 20241017 | 094900 | 6061674350 | 20850 | 20800 | 20850 | 20800 | 1908 |
| 555 | 20241017 | 094800 | 6021962650 | 20800 | 20800 | 20850 | 20750 | 5734 |
| 556 | 20241017 | 094700 | 5902683500 | 20800 | 20800 | 20850 | 20800 | 14750 |
| 557 | 20241017 | 094600 | 5595846450 | 20850 | 20750 | 20850 | 20750 | 38999 |
| 558 | 20241017 | 094500 | 4785384800 | 20750 | 20700 | 20750 | 20700 | 415 |
| 559 | 20241017 | 094400 | 4776788150 | 20750 | 20700 | 20750 | 20700 | 1886 |
| 560 | 20241017 | 094300 | 4737730700 | 20700 | 20700 | 20750 | 20700 | 264 |
| 561 | 20241017 | 094200 | 4732259750 | 20700 | 20650 | 20750 | 20650 | 18093 |
| 562 | 20241017 | 094100 | 4358456250 | 20650 | 20750 | 20750 | 20600 | 10303 |
| 563 | 20241017 | 094000 | 4145383100 | 20750 | 20750 | 20750 | 20700 | 289 |
| 564 | 20241017 | 093900 | 4139389350 | 20750 | 20750 | 20750 | 20700 | 1832 |
| 565 | 20241017 | 093800 | 4101380750 | 20700 | 20700 | 20750 | 20700 | 907 |
| 566 | 20241017 | 093700 | 4082599600 | 20700 | 20700 | 20750 | 20650 | 3238 |
| 567 | 20241017 | 093600 | 4015567750 | 20650 | 20650 | 20700 | 20650 | 826 |
| 568 | 20241017 | 093500 | 3998480200 | 20650 | 20750 | 20750 | 20650 | 1928 |
| 569 | 20241017 | 093400 | 3958582850 | 20700 | 20750 | 20750 | 20700 | 1159 |
| 570 | 20241017 | 093300 | 3934585000 | 20700 | 20750 | 20750 | 20700 | 989 |
| 571 | 20241017 | 093200 | 3914078450 | 20750 | 20700 | 20750 | 20700 | 1630 |
| 572 | 20241017 | 093100 | 3880272150 | 20700 | 20750 | 20750 | 20700 | 2870 |
| 573 | 20241017 | 093000 | 3820733600 | 20750 | 20750 | 20750 | 20700 | 3463 |
| 574 | 20241017 | 092900 | 3748991800 | 20750 | 20750 | 20750 | 20700 | 1974 |
| 575 | 20241017 | 092800 | 3708036950 | 20750 | 20700 | 20750 | 20700 | 1342 |
| 576 | 20241017 | 092700 | 3680234400 | 20750 | 20700 | 20750 | 20700 | 5461 |
| 577 | 20241017 | 092600 | 3567100250 | 20700 | 20700 | 20700 | 20650 | 1242 |
| 578 | 20241017 | 092500 | 3541399550 | 20700 | 20700 | 20750 | 20650 | 3795 |
| 579 | 20241017 | 092400 | 3462842400 | 20700 | 20750 | 20800 | 20700 | 20768 |
| 580 | 20241017 | 092300 | 3031893500 | 20800 | 20800 | 20800 | 20750 | 2692 |
| 581 | 20241017 | 092200 | 2975914450 | 20750 | 20700 | 20800 | 20700 | 982 |
| 582 | 20241017 | 092100 | 2955517550 | 20700 | 20800 | 20800 | 20700 | 5661 |
| 583 | 20241017 | 092000 | 2837962000 | 20750 | 20750 | 20800 | 20750 | 5551 |
| 584 | 20241017 | 091900 | 2722654400 | 20750 | 20700 | 20750 | 20700 | 11576 |
| 585 | 20241017 | 091800 | 2482462500 | 20700 | 20700 | 20750 | 20700 | 13726 |
| 586 | 20241017 | 091700 | 2198318200 | 20700 | 20650 | 20700 | 20600 | 3192 |
| 587 | 20241017 | 091600 | 2132383250 | 20650 | 20700 | 20700 | 20600 | 5818 |
| 588 | 20241017 | 091500 | 2012249450 | 20700 | 20650 | 20700 | 20650 | 415 |
| 589 | 20241017 | 091400 | 2003660100 | 20700 | 20650 | 20700 | 20650 | 1247 |
| 590 | 20241017 | 091300 | 1977870200 | 20650 | 20600 | 20700 | 20600 | 6682 |
| 591 | 20241017 | 091200 | 1839890200 | 20600 | 20550 | 20650 | 20550 | 21434 |
| 592 | 20241017 | 091100 | 1399013750 | 20550 | 20550 | 20550 | 20500 | 4300 |
| 593 | 20241017 | 091000 | 1310698750 | 20500 | 20500 | 20550 | 20500 | 3387 |
| 594 | 20241017 | 090900 | 1241230150 | 20550 | 20500 | 20550 | 20500 | 1252 |
| 595 | 20241017 | 090800 | 1215518100 | 20550 | 20600 | 20650 | 20500 | 4348 |
| 596 | 20241017 | 090700 | 1126029450 | 20650 | 20550 | 20650 | 20550 | 1096 |
| 597 | 20241017 | 090600 | 1103441150 | 20600 | 20550 | 20600 | 20550 | 3929 |
| 598 | 20241017 | 090500 | 1022526050 | 20550 | 20500 | 20600 | 20450 | 11057 |
| 599 | 20241017 | 090400 | 795684000 | 20500 | 20550 | 20600 | 20450 | 15279 |
| 600 | 20241017 | 090300 | 482294900 | 20550 | 20550 | 20600 | 20550 | 1447 |
| 601 | 20241017 | 090200 | 452544500 | 20550 | 20650 | 20700 | 20550 | 3662 |
| 602 | 20241017 | 090100 | 377006900 | 20650 | 20650 | 20700 | 20600 | 1475 |
| 603 | 20241017 | 090000 | 346545600 | 20650 | 20700 | 20700 | 20550 | 16785 |