33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 3 | 20250116 | 190100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250116 | 190000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250116 | 185900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250116 | 185800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250116 | 185700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250116 | 185600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250116 | 185500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250116 | 185400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250116 | 185300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250116 | 185200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250116 | 185100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250116 | 185000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250116 | 184900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250116 | 184800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250116 | 184700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250116 | 184600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250116 | 184500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250116 | 184400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250116 | 184300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250116 | 184200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250116 | 184100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250116 | 184000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250116 | 183900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250116 | 183800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250116 | 183700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250116 | 183600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250116 | 183500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250116 | 183400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250116 | 183300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250116 | 183200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 33 | 20250116 | 183100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250116 | 183000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250116 | 182900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250116 | 182800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250116 | 182700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250116 | 182600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250116 | 182500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250116 | 182400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250116 | 182300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250116 | 182200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250116 | 182100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250116 | 182000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250116 | 181900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250116 | 181800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250116 | 181700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250116 | 181600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250116 | 181500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250116 | 181400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250116 | 181300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250116 | 181200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250116 | 181100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250116 | 181000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250116 | 180900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250116 | 180800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250116 | 180700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250116 | 180600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250116 | 180500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250116 | 180400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250116 | 180300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250116 | 180200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 63 | 20250116 | 180100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250116 | 180000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250116 | 175900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250116 | 175800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250116 | 175700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250116 | 175600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250116 | 175500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250116 | 175400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250116 | 175300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250116 | 175200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250116 | 175100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250116 | 175000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250116 | 174900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250116 | 174800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250116 | 174700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250116 | 174600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250116 | 174500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250116 | 174400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250116 | 174300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250116 | 174200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250116 | 174100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250116 | 174000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250116 | 173900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250116 | 173800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250116 | 173700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250116 | 173600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250116 | 173500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250116 | 173400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250116 | 173300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250116 | 173200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 93 | 20250116 | 173100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250116 | 173000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250116 | 172900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250116 | 172800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250116 | 172700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250116 | 172600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250116 | 172500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250116 | 172400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250116 | 172300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250116 | 172200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250116 | 172100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250116 | 172000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250116 | 171900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250116 | 171800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250116 | 171700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250116 | 171600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250116 | 171500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250116 | 171400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250116 | 171300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250116 | 171200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250116 | 171100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250116 | 171000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250116 | 170900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250116 | 170800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250116 | 170700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250116 | 170600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250116 | 170500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250116 | 170400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250116 | 170300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250116 | 170200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 123 | 20250116 | 170100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250116 | 170000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250116 | 165900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250116 | 165800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250116 | 165700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250116 | 165600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250116 | 165500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250116 | 165400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250116 | 165300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250116 | 165200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250116 | 165100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250116 | 165000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250116 | 164900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250116 | 164800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250116 | 164700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250116 | 164600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250116 | 164500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250116 | 164400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250116 | 164300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250116 | 164200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250116 | 164100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250116 | 164000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250116 | 163900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250116 | 163800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250116 | 163700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250116 | 163600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250116 | 163500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250116 | 163400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250116 | 163300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250116 | 163200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 153 | 20250116 | 163100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250116 | 163000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250116 | 162900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250116 | 162800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250116 | 162700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250116 | 162600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250116 | 162500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250116 | 162400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250116 | 162300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250116 | 162200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250116 | 162100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250116 | 162000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250116 | 161900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250116 | 161800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250116 | 161700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250116 | 161600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250116 | 161500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250116 | 161400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250116 | 161300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250116 | 161200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250116 | 161100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250116 | 161000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250116 | 160900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250116 | 160800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250116 | 160700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250116 | 160600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250116 | 160500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250116 | 160400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250116 | 160300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250116 | 160200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 183 | 20250116 | 160100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250116 | 160000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250116 | 155900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250116 | 155800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250116 | 155700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250116 | 155600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250116 | 155500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250116 | 155400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250116 | 155300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250116 | 155200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250116 | 155100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250116 | 155000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250116 | 154900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250116 | 154800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250116 | 154700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250116 | 154600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250116 | 154500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250116 | 154400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250116 | 154300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250116 | 154200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250116 | 154100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250116 | 154000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250116 | 153900 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250116 | 153800 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250116 | 153700 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250116 | 153600 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250116 | 153500 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250116 | 153400 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250116 | 153300 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250116 | 153200 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 213 | 20250116 | 153100 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250116 | 153000 | 22096175450 | 20250 | 20250 | 20250 | 20250 | 60553 |
| 215 | 20250116 | 152900 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250116 | 152800 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250116 | 152700 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250116 | 152600 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250116 | 152500 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250116 | 152400 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250116 | 152300 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250116 | 152200 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250116 | 152100 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250116 | 152000 | 20869977200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250116 | 151900 | 20869977200 | 20200 | 20250 | 20250 | 20200 | 6468 |
| 226 | 20250116 | 151800 | 20739018550 | 20250 | 20200 | 20250 | 20200 | 7128 |
| 227 | 20250116 | 151700 | 20594989700 | 20250 | 20250 | 20250 | 20200 | 1489 |
| 228 | 20250116 | 151600 | 20564876100 | 20250 | 20200 | 20250 | 20200 | 5821 |
| 229 | 20250116 | 151500 | 20447042650 | 20200 | 20200 | 20250 | 20200 | 1776 |
| 230 | 20250116 | 151400 | 20411105500 | 20250 | 20250 | 20250 | 20200 | 4323 |
| 231 | 20250116 | 151300 | 20323645350 | 20250 | 20250 | 20250 | 20200 | 2561 |
| 232 | 20250116 | 151200 | 20271867350 | 20250 | 20200 | 20250 | 20200 | 2009 |
| 233 | 20250116 | 151100 | 20231255550 | 20200 | 20200 | 20250 | 20200 | 2090 |
| 234 | 20250116 | 151000 | 20189009600 | 20200 | 20250 | 20250 | 20200 | 1628 |
| 235 | 20250116 | 150900 | 20156115950 | 20250 | 20250 | 20250 | 20200 | 2456 |
| 236 | 20250116 | 150800 | 20106470800 | 20200 | 20250 | 20250 | 20200 | 2547 |
| 237 | 20250116 | 150700 | 20054970350 | 20250 | 20250 | 20250 | 20200 | 1954 |
| 238 | 20250116 | 150600 | 20015488350 | 20200 | 20200 | 20250 | 20200 | 2815 |
| 239 | 20250116 | 150500 | 19958611850 | 20200 | 20200 | 20250 | 20200 | 1416 |
| 240 | 20250116 | 150400 | 19930001050 | 20200 | 20250 | 20250 | 20200 | 2596 |
| 241 | 20250116 | 150300 | 19877504950 | 20250 | 20200 | 20250 | 20200 | 4468 |
| 242 | 20250116 | 150200 | 19787237500 | 20250 | 20150 | 20250 | 20150 | 8383 |
| 243 | 20250116 | 150100 | 19617970950 | 20150 | 20150 | 20200 | 20150 | 2367 |
| 244 | 20250116 | 150000 | 19570250400 | 20200 | 20150 | 20200 | 20150 | 2067 |
| 245 | 20250116 | 145900 | 19528559850 | 20150 | 20150 | 20200 | 20150 | 2550 |
| 246 | 20250116 | 145800 | 19477157650 | 20150 | 20150 | 20200 | 20150 | 2210 |
| 247 | 20250116 | 145700 | 19432601450 | 20150 | 20150 | 20200 | 20150 | 4000 |
| 248 | 20250116 | 145600 | 19351901450 | 20150 | 20150 | 20200 | 20150 | 2788 |
| 249 | 20250116 | 145500 | 19295664300 | 20200 | 20200 | 20200 | 20150 | 3135 |
| 250 | 20250116 | 145400 | 19232414250 | 20150 | 20150 | 20200 | 20150 | 3861 |
| 251 | 20250116 | 145300 | 19154542700 | 20200 | 20150 | 20200 | 20150 | 7445 |
| 252 | 20250116 | 145200 | 19004231600 | 20150 | 20150 | 20200 | 20150 | 2598 |
| 253 | 20250116 | 145100 | 18951853250 | 20150 | 20150 | 20200 | 20150 | 4462 |
| 254 | 20250116 | 145000 | 18861833750 | 20200 | 20150 | 20200 | 20150 | 2695 |
| 255 | 20250116 | 144900 | 18807490250 | 20150 | 20200 | 20200 | 20150 | 4973 |
| 256 | 20250116 | 144800 | 18707140400 | 20200 | 20150 | 20200 | 20150 | 2748 |
| 257 | 20250116 | 144700 | 18651719450 | 20150 | 20150 | 20200 | 20150 | 2752 |
| 258 | 20250116 | 144600 | 18596238450 | 20150 | 20150 | 20200 | 20150 | 2577 |
| 259 | 20250116 | 144500 | 18544283550 | 20200 | 20150 | 20200 | 20150 | 2318 |
| 260 | 20250116 | 144400 | 18497568850 | 20200 | 20150 | 20200 | 20150 | 2268 |
| 261 | 20250116 | 144300 | 18451851100 | 20150 | 20200 | 20200 | 20150 | 2434 |
| 262 | 20250116 | 144200 | 18402783850 | 20200 | 20150 | 20200 | 20150 | 2654 |
| 263 | 20250116 | 144100 | 18349272100 | 20200 | 20150 | 20200 | 20150 | 3185 |
| 264 | 20250116 | 144000 | 18285030400 | 20150 | 20150 | 20200 | 20150 | 2204 |
| 265 | 20250116 | 143900 | 18240605100 | 20150 | 20150 | 20200 | 20150 | 3402 |
| 266 | 20250116 | 143800 | 18172015200 | 20150 | 20200 | 20200 | 20150 | 9807 |
| 267 | 20250116 | 143700 | 17974314000 | 20150 | 20150 | 20200 | 20150 | 4734 |
| 268 | 20250116 | 143600 | 17878891000 | 20200 | 20150 | 20200 | 20150 | 3007 |
| 269 | 20250116 | 143500 | 17818272550 | 20150 | 20150 | 20200 | 20150 | 4120 |
| 270 | 20250116 | 143400 | 17735129050 | 20200 | 20200 | 20200 | 20150 | 2185 |
| 271 | 20250116 | 143300 | 17691058250 | 20200 | 20150 | 20200 | 20150 | 2323 |
| 272 | 20250116 | 143200 | 17644224100 | 20150 | 20150 | 20200 | 20150 | 2877 |
| 273 | 20250116 | 143100 | 17586193850 | 20150 | 20200 | 20200 | 20150 | 2496 |
| 274 | 20250116 | 143000 | 17535885800 | 20150 | 20150 | 20200 | 20150 | 2255 |
| 275 | 20250116 | 142900 | 17490417550 | 20150 | 20150 | 20200 | 20150 | 1850 |
| 276 | 20250116 | 142800 | 17453119550 | 20200 | 20150 | 20200 | 20150 | 1801 |
| 277 | 20250116 | 142700 | 17416805350 | 20150 | 20200 | 20200 | 20150 | 2375 |
| 278 | 20250116 | 142600 | 17368913500 | 20200 | 20150 | 20200 | 20150 | 2864 |
| 279 | 20250116 | 142500 | 17311146000 | 20150 | 20150 | 20200 | 20150 | 4172 |
| 280 | 20250116 | 142400 | 17227050550 | 20150 | 20150 | 20200 | 20150 | 2334 |
| 281 | 20250116 | 142300 | 17179996900 | 20150 | 20150 | 20200 | 20150 | 2541 |
| 282 | 20250116 | 142200 | 17128744200 | 20150 | 20150 | 20200 | 20150 | 2551 |
| 283 | 20250116 | 142100 | 17077309200 | 20200 | 20150 | 20200 | 20150 | 2349 |
| 284 | 20250116 | 142000 | 17029939650 | 20150 | 20200 | 20200 | 20150 | 1459 |
| 285 | 20250116 | 141900 | 17000524450 | 20200 | 20150 | 20200 | 20150 | 2577 |
| 286 | 20250116 | 141800 | 16948563050 | 20200 | 20150 | 20200 | 20150 | 2345 |
| 287 | 20250116 | 141700 | 16901272800 | 20200 | 20200 | 20200 | 20150 | 1554 |
| 288 | 20250116 | 141600 | 16869947500 | 20200 | 20200 | 20200 | 20150 | 2608 |
| 289 | 20250116 | 141500 | 16817361800 | 20150 | 20200 | 20200 | 20150 | 2042 |
| 290 | 20250116 | 141400 | 16776192200 | 20150 | 20150 | 20200 | 20150 | 2107 |
| 291 | 20250116 | 141300 | 16733716200 | 20150 | 20150 | 20200 | 20150 | 2043 |
| 292 | 20250116 | 141200 | 16692527400 | 20200 | 20150 | 20200 | 20150 | 1646 |
| 293 | 20250116 | 141100 | 16659346000 | 20150 | 20150 | 20200 | 20150 | 2234 |
| 294 | 20250116 | 141000 | 16614304350 | 20200 | 20150 | 20200 | 20150 | 1980 |
| 295 | 20250116 | 140900 | 16574361450 | 20150 | 20150 | 20200 | 20150 | 2120 |
| 296 | 20250116 | 140800 | 16531631850 | 20150 | 20150 | 20200 | 20150 | 2566 |
| 297 | 20250116 | 140700 | 16479915750 | 20150 | 20150 | 20200 | 20150 | 1801 |
| 298 | 20250116 | 140600 | 16443611250 | 20200 | 20150 | 20200 | 20150 | 3166 |
| 299 | 20250116 | 140500 | 16379744100 | 20200 | 20150 | 20200 | 20150 | 1454 |
| 300 | 20250116 | 140400 | 16350435850 | 20150 | 20150 | 20200 | 20150 | 2799 |
| 301 | 20250116 | 140300 | 16293993400 | 20150 | 20150 | 20200 | 20150 | 2023 |
| 302 | 20250116 | 140200 | 16253203100 | 20150 | 20150 | 20200 | 20150 | 1722 |
| 303 | 20250116 | 140100 | 16218492200 | 20200 | 20150 | 20200 | 20150 | 1949 |
| 304 | 20250116 | 140000 | 16179208100 | 20200 | 20150 | 20200 | 20150 | 2413 |
| 305 | 20250116 | 135900 | 16130553650 | 20150 | 20150 | 20200 | 20150 | 1282 |
| 306 | 20250116 | 135800 | 16104717250 | 20150 | 20150 | 20200 | 20150 | 2077 |
| 307 | 20250116 | 135700 | 16062833850 | 20150 | 20200 | 20200 | 20150 | 1949 |
| 308 | 20250116 | 135600 | 16023541150 | 20200 | 20200 | 20250 | 20150 | 2334 |
| 309 | 20250116 | 135500 | 15976447500 | 20200 | 20200 | 20250 | 20150 | 7707 |
| 310 | 20250116 | 135400 | 15820818150 | 20150 | 20150 | 20200 | 20150 | 2629 |
| 311 | 20250116 | 135300 | 15767802700 | 20150 | 20200 | 20200 | 20150 | 5021 |
| 312 | 20250116 | 135200 | 15666453600 | 20200 | 20200 | 20200 | 20150 | 9077 |
| 313 | 20250116 | 135100 | 15483174850 | 20200 | 20200 | 20200 | 20150 | 6537 |
| 314 | 20250116 | 135000 | 15351195700 | 20200 | 20150 | 20200 | 20150 | 1664 |
| 315 | 20250116 | 134900 | 15317652050 | 20150 | 20200 | 20200 | 20150 | 2259 |
| 316 | 20250116 | 134800 | 15272090650 | 20150 | 20150 | 20200 | 20150 | 2651 |
| 317 | 20250116 | 134700 | 15218636250 | 20200 | 20150 | 20200 | 20150 | 9246 |
| 318 | 20250116 | 134600 | 15031941100 | 20150 | 20200 | 20250 | 20150 | 46788 |
| 319 | 20250116 | 134500 | 14086883800 | 20200 | 20250 | 20250 | 20200 | 1974 |
| 320 | 20250116 | 134400 | 14046982850 | 20200 | 20200 | 20250 | 20200 | 2702 |
| 321 | 20250116 | 134300 | 13992378750 | 20200 | 20250 | 20250 | 20200 | 2147 |
| 322 | 20250116 | 134200 | 13948991850 | 20250 | 20200 | 20250 | 20200 | 2828 |
| 323 | 20250116 | 134100 | 13891831250 | 20200 | 20200 | 20250 | 20200 | 2383 |
| 324 | 20250116 | 134000 | 13843670050 | 20200 | 20200 | 20250 | 20200 | 2790 |
| 325 | 20250116 | 133900 | 13787276250 | 20250 | 20200 | 20250 | 20200 | 3670 |
| 326 | 20250116 | 133800 | 13713111350 | 20200 | 20250 | 20250 | 20200 | 3391 |
| 327 | 20250116 | 133700 | 13644587100 | 20200 | 20200 | 20250 | 20200 | 2406 |
| 328 | 20250116 | 133600 | 13595957600 | 20200 | 20250 | 20250 | 20200 | 1542 |
| 329 | 20250116 | 133500 | 13564771250 | 20200 | 20200 | 20250 | 20200 | 960 |
| 330 | 20250116 | 133400 | 13545358800 | 20250 | 20200 | 20250 | 20200 | 1649 |
| 331 | 20250116 | 133300 | 13512009500 | 20200 | 20250 | 20250 | 20200 | 1227 |
| 332 | 20250116 | 133200 | 13487205500 | 20250 | 20250 | 20250 | 20200 | 1372 |
| 333 | 20250116 | 133100 | 13459475150 | 20250 | 20200 | 20250 | 20200 | 1500 |
| 334 | 20250116 | 133000 | 13429164550 | 20250 | 20200 | 20250 | 20200 | 4435 |
| 335 | 20250116 | 132900 | 13339559500 | 20200 | 20200 | 20250 | 20200 | 1110 |
| 336 | 20250116 | 132800 | 13317131800 | 20200 | 20200 | 20250 | 20200 | 1136 |
| 337 | 20250116 | 132700 | 13294169400 | 20200 | 20250 | 20250 | 20200 | 2012 |
| 338 | 20250116 | 132600 | 13253511250 | 20200 | 20250 | 20250 | 20200 | 1045 |
| 339 | 20250116 | 132500 | 13232393550 | 20250 | 20200 | 20250 | 20200 | 725 |
| 340 | 20250116 | 132400 | 13217736400 | 20200 | 20200 | 20250 | 20200 | 1640 |
| 341 | 20250116 | 132300 | 13184586850 | 20250 | 20200 | 20250 | 20200 | 926 |
| 342 | 20250116 | 132200 | 13165865100 | 20200 | 20300 | 20300 | 20200 | 505 |
| 343 | 20250116 | 132100 | 13155656650 | 20250 | 20300 | 20300 | 20200 | 2368 |
| 344 | 20250116 | 132000 | 13107708850 | 20300 | 20200 | 20300 | 20200 | 4424 |
| 345 | 20250116 | 131900 | 13018163850 | 20250 | 20200 | 20250 | 20200 | 853 |
| 346 | 20250116 | 131800 | 13000907500 | 20250 | 20200 | 20250 | 20200 | 1203 |
| 347 | 20250116 | 131700 | 12976563500 | 20250 | 20250 | 20250 | 20200 | 1493 |
| 348 | 20250116 | 131600 | 12946356800 | 20250 | 20250 | 20250 | 20200 | 2345 |
| 349 | 20250116 | 131500 | 12898920000 | 20250 | 20200 | 20250 | 20200 | 825 |
| 350 | 20250116 | 131400 | 12882226100 | 20250 | 20250 | 20250 | 20200 | 3936 |
| 351 | 20250116 | 131300 | 12802534750 | 20250 | 20250 | 20250 | 20200 | 1438 |
| 352 | 20250116 | 131200 | 12773455150 | 20250 | 20200 | 20250 | 20200 | 1145 |
| 353 | 20250116 | 131100 | 12750286000 | 20200 | 20250 | 20250 | 20200 | 2887 |
| 354 | 20250116 | 131000 | 12691904900 | 20250 | 20250 | 20250 | 20200 | 1029 |
| 355 | 20250116 | 130900 | 12671091150 | 20200 | 20200 | 20250 | 20200 | 1327 |
| 356 | 20250116 | 130800 | 12644280950 | 20250 | 20200 | 20250 | 20200 | 627 |
| 357 | 20250116 | 130700 | 12631598700 | 20200 | 20200 | 20250 | 20200 | 752 |
| 358 | 20250116 | 130600 | 12616392050 | 20200 | 20200 | 20250 | 20200 | 1304 |
| 359 | 20250116 | 130500 | 12590012450 | 20200 | 20200 | 20250 | 20200 | 1357 |
| 360 | 20250116 | 130400 | 12562584300 | 20250 | 20250 | 20250 | 20200 | 391 |
| 361 | 20250116 | 130300 | 12554672500 | 20250 | 20200 | 20250 | 20200 | 820 |
| 362 | 20250116 | 130200 | 12538089700 | 20200 | 20200 | 20250 | 20200 | 845 |
| 363 | 20250116 | 130100 | 12521010000 | 20200 | 20250 | 20250 | 20200 | 1271 |
| 364 | 20250116 | 130000 | 12495310150 | 20250 | 20200 | 20250 | 20200 | 2703 |
| 365 | 20250116 | 125900 | 12440590250 | 20200 | 20200 | 20250 | 20200 | 491 |
| 366 | 20250116 | 125800 | 12430658550 | 20250 | 20250 | 20250 | 20200 | 1140 |
| 367 | 20250116 | 125700 | 12407612700 | 20250 | 20200 | 20250 | 20200 | 901 |
| 368 | 20250116 | 125600 | 12389393550 | 20200 | 20250 | 20250 | 20200 | 538 |
| 369 | 20250116 | 125500 | 12378515750 | 20200 | 20200 | 20250 | 20200 | 865 |
| 370 | 20250116 | 125400 | 12361032950 | 20250 | 20250 | 20250 | 20200 | 1664 |
| 371 | 20250116 | 125300 | 12327408500 | 20200 | 20250 | 20250 | 20200 | 860 |
| 372 | 20250116 | 125200 | 12310023600 | 20250 | 20200 | 20250 | 20200 | 497 |
| 373 | 20250116 | 125100 | 12299976650 | 20200 | 20250 | 20300 | 20200 | 4146 |
| 374 | 20250116 | 125000 | 12216045550 | 20300 | 20300 | 20300 | 20250 | 624 |
| 375 | 20250116 | 124900 | 12203407750 | 20250 | 20250 | 20300 | 20250 | 1082 |
| 376 | 20250116 | 124800 | 12181486950 | 20250 | 20250 | 20300 | 20250 | 996 |
| 377 | 20250116 | 124700 | 12161308850 | 20250 | 20250 | 20300 | 20250 | 1914 |
| 378 | 20250116 | 124600 | 12122542700 | 20250 | 20250 | 20300 | 20250 | 1703 |
| 379 | 20250116 | 124500 | 12088050350 | 20250 | 20250 | 20300 | 20250 | 542 |
| 380 | 20250116 | 124400 | 12077063050 | 20250 | 20250 | 20300 | 20250 | 423 |
| 381 | 20250116 | 124300 | 12068488900 | 20250 | 20250 | 20300 | 20250 | 2382 |
| 382 | 20250116 | 124200 | 12020251150 | 20250 | 20250 | 20300 | 20250 | 943 |
| 383 | 20250116 | 124100 | 12001147200 | 20300 | 20250 | 20300 | 20250 | 5070 |
| 384 | 20250116 | 124000 | 11898473800 | 20300 | 20250 | 20300 | 20250 | 771 |
| 385 | 20250116 | 123900 | 11882845750 | 20300 | 20250 | 20300 | 20250 | 1882 |
| 386 | 20250116 | 123800 | 11844722700 | 20250 | 20300 | 20300 | 20250 | 1760 |
| 387 | 20250116 | 123700 | 11809062250 | 20300 | 20300 | 20300 | 20250 | 426 |
| 388 | 20250116 | 123600 | 11800427500 | 20300 | 20250 | 20300 | 20200 | 1989 |
| 389 | 20250116 | 123500 | 11760149050 | 20200 | 20200 | 20250 | 20200 | 1856 |
| 390 | 20250116 | 123400 | 11722578400 | 20200 | 20200 | 20250 | 20200 | 676 |
| 391 | 20250116 | 123300 | 11708911000 | 20200 | 20250 | 20250 | 20200 | 588 |
| 392 | 20250116 | 123200 | 11697017850 | 20250 | 20300 | 20300 | 20200 | 3171 |
| 393 | 20250116 | 123100 | 11632812150 | 20300 | 20250 | 20300 | 20250 | 1635 |
| 394 | 20250116 | 123000 | 11599694550 | 20250 | 20250 | 20300 | 20250 | 410 |
| 395 | 20250116 | 122900 | 11591386550 | 20300 | 20250 | 20300 | 20250 | 1790 |
| 396 | 20250116 | 122800 | 11555125400 | 20300 | 20300 | 20300 | 20250 | 1487 |
| 397 | 20250116 | 122700 | 11525000700 | 20250 | 20250 | 20300 | 20250 | 851 |
| 398 | 20250116 | 122600 | 11507757250 | 20300 | 20250 | 20300 | 20250 | 678 |
| 399 | 20250116 | 122500 | 11494013200 | 20250 | 20300 | 20300 | 20250 | 576 |
| 400 | 20250116 | 122400 | 11482344350 | 20250 | 20300 | 20300 | 20250 | 2238 |
| 401 | 20250116 | 122300 | 11436950050 | 20300 | 20250 | 20300 | 20250 | 772 |
| 402 | 20250116 | 122200 | 11421300800 | 20250 | 20200 | 20250 | 20200 | 4989 |
| 403 | 20250116 | 122100 | 11320278500 | 20250 | 20250 | 20250 | 20200 | 739 |
| 404 | 20250116 | 122000 | 11305331050 | 20250 | 20250 | 20250 | 20200 | 1217 |
| 405 | 20250116 | 121900 | 11280702550 | 20200 | 20300 | 20300 | 20200 | 1564 |
| 406 | 20250116 | 121800 | 11249020250 | 20250 | 20200 | 20250 | 20200 | 3290 |
| 407 | 20250116 | 121700 | 11182419550 | 20250 | 20200 | 20250 | 20200 | 1524 |
| 408 | 20250116 | 121600 | 11151591750 | 20250 | 20200 | 20250 | 20200 | 1201 |
| 409 | 20250116 | 121500 | 11127311900 | 20200 | 20250 | 20250 | 20200 | 1423 |
| 410 | 20250116 | 121400 | 11098526850 | 20250 | 20200 | 20250 | 20200 | 1200 |
| 411 | 20250116 | 121300 | 11074279450 | 20250 | 20200 | 20250 | 20200 | 1114 |
| 412 | 20250116 | 121200 | 11051738650 | 20200 | 20300 | 20300 | 20200 | 3369 |
| 413 | 20250116 | 121100 | 10983520550 | 20300 | 20250 | 20300 | 20250 | 682 |
| 414 | 20250116 | 121000 | 10969702000 | 20250 | 20250 | 20300 | 20250 | 815 |
| 415 | 20250116 | 120900 | 10953189350 | 20250 | 20250 | 20300 | 20250 | 1354 |
| 416 | 20250116 | 120800 | 10925740400 | 20300 | 20300 | 20300 | 20250 | 691 |
| 417 | 20250116 | 120700 | 10911729650 | 20250 | 20250 | 20300 | 20250 | 715 |
| 418 | 20250116 | 120600 | 10897250450 | 20250 | 20200 | 20300 | 20200 | 1627 |
| 419 | 20250116 | 120500 | 10864302400 | 20250 | 20250 | 20250 | 20200 | 646 |
| 420 | 20250116 | 120400 | 10851234350 | 20250 | 20300 | 20300 | 20200 | 2855 |
| 421 | 20250116 | 120300 | 10793421200 | 20250 | 20300 | 20300 | 20250 | 3107 |
| 422 | 20250116 | 120200 | 10730491150 | 20300 | 20250 | 20300 | 20250 | 409 |
| 423 | 20250116 | 120100 | 10722203500 | 20250 | 20250 | 20300 | 20250 | 1260 |
| 424 | 20250116 | 120000 | 10696680600 | 20250 | 20250 | 20300 | 20250 | 620 |
| 425 | 20250116 | 115900 | 10684119150 | 20300 | 20250 | 20300 | 20250 | 2327 |
| 426 | 20250116 | 115800 | 10636989100 | 20250 | 20250 | 20300 | 20250 | 4787 |
| 427 | 20250116 | 115700 | 10540025550 | 20250 | 20250 | 20300 | 20250 | 3335 |
| 428 | 20250116 | 115600 | 10472479550 | 20250 | 20300 | 20300 | 20250 | 1669 |
| 429 | 20250116 | 115500 | 10438637250 | 20300 | 20250 | 20300 | 20250 | 581 |
| 430 | 20250116 | 115400 | 10426862100 | 20250 | 20250 | 20300 | 20250 | 1826 |
| 431 | 20250116 | 115300 | 10389850900 | 20250 | 20250 | 20300 | 20250 | 755 |
| 432 | 20250116 | 115200 | 10374558850 | 20250 | 20250 | 20300 | 20250 | 1458 |
| 433 | 20250116 | 115100 | 10345020300 | 20250 | 20250 | 20300 | 20250 | 460 |
| 434 | 20250116 | 115000 | 10335696850 | 20250 | 20250 | 20300 | 20250 | 1107 |
| 435 | 20250116 | 114900 | 10313239400 | 20250 | 20250 | 20300 | 20250 | 981 |
| 436 | 20250116 | 114800 | 10293359000 | 20250 | 20250 | 20300 | 20250 | 1247 |
| 437 | 20250116 | 114700 | 10268078600 | 20250 | 20250 | 20300 | 20250 | 1042 |
| 438 | 20250116 | 114600 | 10246962600 | 20250 | 20300 | 20300 | 20250 | 1050 |
| 439 | 20250116 | 114500 | 10225680850 | 20300 | 20250 | 20300 | 20250 | 1000 |
| 440 | 20250116 | 114400 | 10205406150 | 20250 | 20250 | 20300 | 20250 | 906 |
| 441 | 20250116 | 114300 | 10187050000 | 20250 | 20250 | 20300 | 20250 | 355 |
| 442 | 20250116 | 114200 | 10179852600 | 20250 | 20300 | 20300 | 20250 | 714 |
| 443 | 20250116 | 114100 | 10165379500 | 20300 | 20250 | 20300 | 20250 | 763 |
| 444 | 20250116 | 114000 | 10149911850 | 20300 | 20300 | 20300 | 20250 | 438 |
| 445 | 20250116 | 113900 | 10141039500 | 20300 | 20250 | 20300 | 20250 | 1522 |
| 446 | 20250116 | 113800 | 10110193450 | 20250 | 20250 | 20300 | 20250 | 895 |
| 447 | 20250116 | 113700 | 10092053350 | 20250 | 20250 | 20300 | 20250 | 510 |
| 448 | 20250116 | 113600 | 10081715800 | 20250 | 20250 | 20300 | 20250 | 1915 |
| 449 | 20250116 | 113500 | 10042928950 | 20300 | 20250 | 20300 | 20250 | 742 |
| 450 | 20250116 | 113400 | 10027893450 | 20300 | 20250 | 20300 | 20250 | 897 |
| 451 | 20250116 | 113300 | 10009716750 | 20250 | 20250 | 20300 | 20250 | 1119 |
| 452 | 20250116 | 113200 | 9987046750 | 20300 | 20300 | 20300 | 20250 | 815 |
| 453 | 20250116 | 113100 | 9970524550 | 20250 | 20300 | 20300 | 20250 | 1045 |
| 454 | 20250116 | 113000 | 9949350750 | 20250 | 20250 | 20300 | 20250 | 1043 |
| 455 | 20250116 | 112900 | 9928215250 | 20250 | 20250 | 20300 | 20250 | 1327 |
| 456 | 20250116 | 112800 | 9901328250 | 20250 | 20250 | 20300 | 20250 | 965 |
| 457 | 20250116 | 112700 | 9881765600 | 20300 | 20250 | 20300 | 20250 | 837 |
| 458 | 20250116 | 112600 | 9864787000 | 20250 | 20300 | 20300 | 20250 | 1298 |
| 459 | 20250116 | 112500 | 9838482700 | 20250 | 20300 | 20300 | 20250 | 3214 |
| 460 | 20250116 | 112400 | 9773277800 | 20250 | 20250 | 20300 | 20250 | 1160 |
| 461 | 20250116 | 112300 | 9749773350 | 20300 | 20300 | 20300 | 20250 | 1005 |
| 462 | 20250116 | 112200 | 9729404250 | 20300 | 20250 | 20300 | 20250 | 1112 |
| 463 | 20250116 | 112100 | 9706852800 | 20250 | 20250 | 20300 | 20250 | 820 |
| 464 | 20250116 | 112000 | 9690227800 | 20250 | 20250 | 20300 | 20250 | 1421 |
| 465 | 20250116 | 111900 | 9661425150 | 20300 | 20250 | 20300 | 20250 | 547 |
| 466 | 20250116 | 111800 | 9650346100 | 20250 | 20250 | 20300 | 20250 | 717 |
| 467 | 20250116 | 111700 | 9635813500 | 20300 | 20250 | 20300 | 20250 | 620 |
| 468 | 20250116 | 111600 | 9623249150 | 20250 | 20300 | 20300 | 20250 | 1519 |
| 469 | 20250116 | 111500 | 9592467400 | 20300 | 20300 | 20300 | 20250 | 1023 |
| 470 | 20250116 | 111400 | 9571727250 | 20300 | 20250 | 20300 | 20250 | 623 |
| 471 | 20250116 | 111300 | 9559100050 | 20250 | 20250 | 20300 | 20250 | 1026 |
| 472 | 20250116 | 111200 | 9538309400 | 20300 | 20250 | 20300 | 20250 | 1069 |
| 473 | 20250116 | 111100 | 9516637150 | 20300 | 20250 | 20300 | 20250 | 631 |
| 474 | 20250116 | 111000 | 9503844850 | 20300 | 20300 | 20300 | 20250 | 1285 |
| 475 | 20250116 | 110900 | 9477820550 | 20250 | 20250 | 20300 | 20250 | 1855 |
| 476 | 20250116 | 110800 | 9440233300 | 20250 | 20250 | 20300 | 20250 | 4278 |
| 477 | 20250116 | 110700 | 9353591650 | 20300 | 20250 | 20300 | 20250 | 713 |
| 478 | 20250116 | 110600 | 9339124450 | 20250 | 20300 | 20300 | 20250 | 515 |
| 479 | 20250116 | 110500 | 9328681700 | 20300 | 20250 | 20300 | 20250 | 618 |
| 480 | 20250116 | 110400 | 9316156900 | 20250 | 20300 | 20300 | 20250 | 1156 |
| 481 | 20250116 | 110300 | 9292726450 | 20300 | 20250 | 20300 | 20250 | 620 |
| 482 | 20250116 | 110200 | 9280167900 | 20250 | 20300 | 20300 | 20250 | 1002 |
| 483 | 20250116 | 110100 | 9259865900 | 20250 | 20300 | 20300 | 20250 | 1447 |
| 484 | 20250116 | 110000 | 9230562550 | 20300 | 20250 | 20300 | 20250 | 1278 |
| 485 | 20250116 | 105900 | 9204670550 | 20250 | 20300 | 20300 | 20250 | 5575 |
| 486 | 20250116 | 105800 | 9091517400 | 20250 | 20300 | 20300 | 20250 | 862 |
| 487 | 20250116 | 105700 | 9074050900 | 20250 | 20300 | 20300 | 20250 | 873 |
| 488 | 20250116 | 105600 | 9056363050 | 20250 | 20250 | 20300 | 20250 | 456 |
| 489 | 20250116 | 105500 | 9047120600 | 20250 | 20250 | 20300 | 20250 | 3356 |
| 490 | 20250116 | 105400 | 8979002650 | 20250 | 20250 | 20300 | 20250 | 1433 |
| 491 | 20250116 | 105300 | 8949984200 | 20250 | 20250 | 20300 | 20250 | 630 |
| 492 | 20250116 | 105200 | 8937214700 | 20250 | 20200 | 20300 | 20200 | 5960 |
| 493 | 20250116 | 105100 | 8816563350 | 20250 | 20250 | 20250 | 20200 | 4737 |
| 494 | 20250116 | 105000 | 8720645350 | 20250 | 20250 | 20250 | 20200 | 1680 |
| 495 | 20250116 | 104900 | 8686662800 | 20250 | 20200 | 20250 | 20200 | 782 |
| 496 | 20250116 | 104800 | 8670832000 | 20250 | 20250 | 20250 | 20200 | 859 |
| 497 | 20250116 | 104700 | 8653445950 | 20200 | 20200 | 20250 | 20200 | 1374 |
| 498 | 20250116 | 104600 | 8625669450 | 20250 | 20250 | 20250 | 20200 | 1101 |
| 499 | 20250116 | 104500 | 8603402700 | 20200 | 20250 | 20250 | 20200 | 724 |
| 500 | 20250116 | 104400 | 8588752100 | 20200 | 20250 | 20250 | 20200 | 1987 |
| 501 | 20250116 | 104300 | 8548552600 | 20250 | 20250 | 20250 | 20200 | 829 |
| 502 | 20250116 | 104200 | 8531782450 | 20200 | 20250 | 20250 | 20200 | 938 |
| 503 | 20250116 | 104100 | 8512819100 | 20250 | 20200 | 20250 | 20200 | 814 |
| 504 | 20250116 | 104000 | 8496339800 | 20200 | 20250 | 20250 | 20200 | 786 |
| 505 | 20250116 | 103900 | 8480443850 | 20250 | 20200 | 20250 | 20200 | 4317 |
| 506 | 20250116 | 103800 | 8393206100 | 20200 | 20200 | 20250 | 20200 | 989 |
| 507 | 20250116 | 103700 | 8373212250 | 20200 | 20200 | 20250 | 20200 | 971 |
| 508 | 20250116 | 103600 | 8353569550 | 20250 | 20200 | 20250 | 20200 | 671 |
| 509 | 20250116 | 103500 | 8340000750 | 20200 | 20200 | 20250 | 20200 | 7098 |
| 510 | 20250116 | 103400 | 8196606850 | 20250 | 20250 | 20250 | 20200 | 1724 |
| 511 | 20250116 | 103300 | 8161728450 | 20250 | 20200 | 20250 | 20200 | 752 |
| 512 | 20250116 | 103200 | 8146525750 | 20250 | 20250 | 20250 | 20200 | 3109 |
| 513 | 20250116 | 103100 | 8083597650 | 20250 | 20250 | 20300 | 20250 | 675 |
| 514 | 20250116 | 103000 | 8069927200 | 20300 | 20250 | 20300 | 20250 | 1103 |
| 515 | 20250116 | 102900 | 8047576150 | 20250 | 20250 | 20300 | 20250 | 11023 |
| 516 | 20250116 | 102800 | 7824359150 | 20300 | 20250 | 20300 | 20250 | 1645 |
| 517 | 20250116 | 102700 | 7791035750 | 20300 | 20300 | 20300 | 20250 | 6231 |
| 518 | 20250116 | 102600 | 7664840850 | 20300 | 20300 | 20300 | 20250 | 766 |
| 519 | 20250116 | 102500 | 7649318100 | 20300 | 20250 | 20300 | 20250 | 588 |
| 520 | 20250116 | 102400 | 7637395200 | 20250 | 20250 | 20300 | 20250 | 1492 |
| 521 | 20250116 | 102300 | 7607165600 | 20250 | 20300 | 20300 | 20250 | 796 |
| 522 | 20250116 | 102200 | 7591017350 | 20250 | 20250 | 20300 | 20250 | 718 |
| 523 | 20250116 | 102100 | 7576468950 | 20250 | 20300 | 20300 | 20250 | 440 |
| 524 | 20250116 | 102000 | 7567547700 | 20250 | 20250 | 20300 | 20250 | 1339 |
| 525 | 20250116 | 101900 | 7540429900 | 20250 | 20300 | 20300 | 20250 | 7094 |
| 526 | 20250116 | 101800 | 7396741550 | 20300 | 20250 | 20300 | 20250 | 750 |
| 527 | 20250116 | 101700 | 7381522450 | 20250 | 20250 | 20300 | 20250 | 1761 |
| 528 | 20250116 | 101600 | 7345828750 | 20300 | 20300 | 20300 | 20250 | 803 |
| 529 | 20250116 | 101500 | 7329539200 | 20300 | 20250 | 20300 | 20250 | 1352 |
| 530 | 20250116 | 101400 | 7302134050 | 20250 | 20250 | 20300 | 20250 | 1843 |
| 531 | 20250116 | 101300 | 7264786450 | 20250 | 20250 | 20300 | 20250 | 452 |
| 532 | 20250116 | 101200 | 7255619200 | 20300 | 20250 | 20300 | 20250 | 884 |
| 533 | 20250116 | 101100 | 7237702000 | 20250 | 20300 | 20300 | 20250 | 1145 |
| 534 | 20250116 | 101000 | 7214504050 | 20250 | 20300 | 20300 | 20250 | 1546 |
| 535 | 20250116 | 100900 | 7183180350 | 20250 | 20300 | 20300 | 20250 | 2040 |
| 536 | 20250116 | 100800 | 7141861400 | 20300 | 20300 | 20300 | 20250 | 716 |
| 537 | 20250116 | 100700 | 7127333650 | 20250 | 20300 | 20300 | 20250 | 1273 |
| 538 | 20250116 | 100600 | 7101545550 | 20300 | 20300 | 20300 | 20250 | 12146 |
| 539 | 20250116 | 100500 | 6855565850 | 20300 | 20250 | 20300 | 20250 | 1322 |
| 540 | 20250116 | 100400 | 6828767250 | 20300 | 20300 | 20300 | 20250 | 1028 |
| 541 | 20250116 | 100300 | 6807912500 | 20300 | 20250 | 20300 | 20250 | 1438 |
| 542 | 20250116 | 100200 | 6778760650 | 20250 | 20250 | 20300 | 20250 | 1664 |
| 543 | 20250116 | 100100 | 6745033400 | 20250 | 20300 | 20300 | 20250 | 765 |
| 544 | 20250116 | 100000 | 6729511000 | 20300 | 20300 | 20300 | 20250 | 1672 |
| 545 | 20250116 | 095900 | 6695599000 | 20300 | 20300 | 20300 | 20250 | 2587 |
| 546 | 20250116 | 095800 | 6643169450 | 20300 | 20300 | 20300 | 20250 | 1619 |
| 547 | 20250116 | 095700 | 6610340150 | 20250 | 20250 | 20300 | 20250 | 990 |
| 548 | 20250116 | 095600 | 6590260850 | 20250 | 20300 | 20300 | 20250 | 1349 |
| 549 | 20250116 | 095500 | 6562885150 | 20250 | 20300 | 20300 | 20250 | 1223 |
| 550 | 20250116 | 095400 | 6538091100 | 20300 | 20300 | 20300 | 20250 | 1400 |
| 551 | 20250116 | 095300 | 6509705800 | 20250 | 20300 | 20300 | 20250 | 3478 |
| 552 | 20250116 | 095200 | 6439230650 | 20250 | 20250 | 20300 | 20250 | 1032 |
| 553 | 20250116 | 095100 | 6418296600 | 20300 | 20250 | 20300 | 20250 | 13751 |
| 554 | 20250116 | 095000 | 6139813350 | 20250 | 20250 | 20250 | 20200 | 14917 |
| 555 | 20250116 | 094900 | 5837761000 | 20250 | 20200 | 20250 | 20200 | 627 |
| 556 | 20250116 | 094800 | 5825078900 | 20250 | 20200 | 20250 | 20200 | 1411 |
| 557 | 20250116 | 094700 | 5796575100 | 20250 | 20200 | 20250 | 20200 | 1363 |
| 558 | 20250116 | 094600 | 5769023550 | 20200 | 20200 | 20250 | 20200 | 469 |
| 559 | 20250116 | 094500 | 5759538950 | 20200 | 20200 | 20250 | 20200 | 189 |
| 560 | 20250116 | 094400 | 5755720200 | 20200 | 20250 | 20250 | 20200 | 1096 |
| 561 | 20250116 | 094300 | 5733561250 | 20250 | 20200 | 20250 | 20200 | 2369 |
| 562 | 20250116 | 094200 | 5685689550 | 20200 | 20250 | 20250 | 20200 | 444 |
| 563 | 20250116 | 094100 | 5676707850 | 20250 | 20150 | 20250 | 20150 | 7889 |
| 564 | 20250116 | 094000 | 5517373150 | 20200 | 20200 | 20200 | 20150 | 3158 |
| 565 | 20250116 | 093900 | 5453645900 | 20200 | 20250 | 20250 | 20150 | 7947 |
| 566 | 20250116 | 093800 | 5293166450 | 20250 | 20150 | 20250 | 20150 | 2325 |
| 567 | 20250116 | 093700 | 5246196700 | 20150 | 20200 | 20250 | 20150 | 48127 |
| 568 | 20250116 | 093600 | 4274015650 | 20200 | 20200 | 20250 | 20200 | 1290 |
| 569 | 20250116 | 093500 | 4247940650 | 20250 | 20200 | 20250 | 20200 | 1163 |
| 570 | 20250116 | 093400 | 4224409400 | 20200 | 20250 | 20250 | 20200 | 632 |
| 571 | 20250116 | 093300 | 4211637450 | 20200 | 20200 | 20250 | 20200 | 1546 |
| 572 | 20250116 | 093200 | 4180380100 | 20250 | 20250 | 20300 | 20200 | 39768 |
| 573 | 20250116 | 093100 | 3375092750 | 20250 | 20300 | 20300 | 20250 | 1034 |
| 574 | 20250116 | 093000 | 3354115250 | 20250 | 20300 | 20300 | 20250 | 3691 |
| 575 | 20250116 | 092900 | 3279259350 | 20300 | 20250 | 20300 | 20250 | 2499 |
| 576 | 20250116 | 092800 | 3228534000 | 20300 | 20300 | 20300 | 20250 | 1864 |
| 577 | 20250116 | 092700 | 3190708850 | 20300 | 20250 | 20300 | 20250 | 17491 |
| 578 | 20250116 | 092600 | 2835918750 | 20250 | 20250 | 20300 | 20250 | 1479 |
| 579 | 20250116 | 092500 | 2805919350 | 20300 | 20250 | 20300 | 20250 | 1018 |
| 580 | 20250116 | 092400 | 2785290500 | 20250 | 20250 | 20300 | 20250 | 4662 |
| 581 | 20250116 | 092300 | 2690866650 | 20250 | 20300 | 20300 | 20250 | 680 |
| 582 | 20250116 | 092200 | 2677072900 | 20300 | 20250 | 20300 | 20250 | 10377 |
| 583 | 20250116 | 092100 | 2466705650 | 20250 | 20250 | 20300 | 20250 | 10263 |
| 584 | 20250116 | 092000 | 2258421350 | 20250 | 20300 | 20300 | 20250 | 4629 |
| 585 | 20250116 | 091900 | 2164635500 | 20300 | 20250 | 20300 | 20250 | 1023 |
| 586 | 20250116 | 091800 | 2143902650 | 20250 | 20250 | 20300 | 20250 | 8395 |
| 587 | 20250116 | 091700 | 1973642450 | 20300 | 20250 | 20300 | 20250 | 1781 |
| 588 | 20250116 | 091600 | 1937550450 | 20300 | 20300 | 20300 | 20250 | 3789 |
| 589 | 20250116 | 091500 | 1860791000 | 20300 | 20300 | 20300 | 20250 | 4078 |
| 590 | 20250116 | 091400 | 1778024750 | 20300 | 20300 | 20350 | 20300 | 8146 |
| 591 | 20250116 | 091300 | 1612651950 | 20300 | 20350 | 20350 | 20300 | 1239 |
| 592 | 20250116 | 091200 | 1587488950 | 20300 | 20350 | 20350 | 20300 | 7256 |
| 593 | 20250116 | 091100 | 1439864400 | 20350 | 20400 | 20400 | 20350 | 10185 |
| 594 | 20250116 | 091000 | 1232594550 | 20400 | 20350 | 20400 | 20350 | 2788 |
| 595 | 20250116 | 090900 | 1175853400 | 20350 | 20400 | 20400 | 20350 | 1691 |
| 596 | 20250116 | 090800 | 1141431600 | 20350 | 20400 | 20400 | 20350 | 7333 |
| 597 | 20250116 | 090700 | 992175450 | 20350 | 20350 | 20400 | 20350 | 6155 |
| 598 | 20250116 | 090600 | 866919050 | 20400 | 20400 | 20400 | 20350 | 2079 |
| 599 | 20250116 | 090500 | 824592300 | 20350 | 20400 | 20400 | 20350 | 384 |
| 600 | 20250116 | 090400 | 816764200 | 20350 | 20350 | 20400 | 20350 | 3007 |
| 601 | 20250116 | 090300 | 755457750 | 20400 | 20450 | 20450 | 20350 | 1911 |
| 602 | 20250116 | 090200 | 716487600 | 20450 | 20350 | 20450 | 20350 | 7608 |
| 603 | 20250116 | 090100 | 561201000 | 20350 | 20350 | 20400 | 20350 | 8171 |
| 604 | 20250116 | 090000 | 394544400 | 20400 | 20500 | 20550 | 20350 | 19296 |