33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 3 | 20240531 | 190100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240531 | 190000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240531 | 185900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240531 | 185800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240531 | 185700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240531 | 185600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240531 | 185500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240531 | 185400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240531 | 185300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240531 | 185200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240531 | 185100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240531 | 185000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240531 | 184900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240531 | 184800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240531 | 184700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240531 | 184600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240531 | 184500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240531 | 184400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240531 | 184300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240531 | 184200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240531 | 184100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240531 | 184000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240531 | 183900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240531 | 183800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240531 | 183700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240531 | 183600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240531 | 183500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240531 | 183400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240531 | 183300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240531 | 183200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 33 | 20240531 | 183100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240531 | 183000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240531 | 182900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240531 | 182800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240531 | 182700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240531 | 182600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240531 | 182500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240531 | 182400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240531 | 182300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240531 | 182200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240531 | 182100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240531 | 182000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240531 | 181900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240531 | 181800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240531 | 181700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240531 | 181600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240531 | 181500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240531 | 181400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240531 | 181300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240531 | 181200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240531 | 181100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240531 | 181000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240531 | 180900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240531 | 180800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240531 | 180700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240531 | 180600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240531 | 180500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240531 | 180400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240531 | 180300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240531 | 180200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 63 | 20240531 | 180100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240531 | 180000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240531 | 175900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240531 | 175800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240531 | 175700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240531 | 175600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240531 | 175500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240531 | 175400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240531 | 175300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240531 | 175200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240531 | 175100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240531 | 175000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240531 | 174900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240531 | 174800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240531 | 174700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240531 | 174600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240531 | 174500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240531 | 174400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240531 | 174300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240531 | 174200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240531 | 174100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240531 | 174000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240531 | 173900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240531 | 173800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240531 | 173700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240531 | 173600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240531 | 173500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240531 | 173400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240531 | 173300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240531 | 173200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 93 | 20240531 | 173100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240531 | 173000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240531 | 172900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240531 | 172800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240531 | 172700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240531 | 172600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240531 | 172500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240531 | 172400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240531 | 172300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240531 | 172200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240531 | 172100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240531 | 172000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240531 | 171900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240531 | 171800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240531 | 171700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240531 | 171600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240531 | 171500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240531 | 171400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240531 | 171300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240531 | 171200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240531 | 171100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240531 | 171000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240531 | 170900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240531 | 170800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240531 | 170700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240531 | 170600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240531 | 170500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240531 | 170400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240531 | 170300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240531 | 170200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 123 | 20240531 | 170100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240531 | 170000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240531 | 165900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240531 | 165800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240531 | 165700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240531 | 165600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240531 | 165500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240531 | 165400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240531 | 165300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240531 | 165200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240531 | 165100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240531 | 165000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240531 | 164900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240531 | 164800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240531 | 164700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240531 | 164600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240531 | 164500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240531 | 164400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240531 | 164300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240531 | 164200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240531 | 164100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240531 | 164000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240531 | 163900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240531 | 163800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240531 | 163700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240531 | 163600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240531 | 163500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240531 | 163400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240531 | 163300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240531 | 163200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 153 | 20240531 | 163100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240531 | 163000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240531 | 162900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240531 | 162800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240531 | 162700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240531 | 162600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240531 | 162500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240531 | 162400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240531 | 162300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240531 | 162200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240531 | 162100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240531 | 162000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240531 | 161900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240531 | 161800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240531 | 161700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240531 | 161600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240531 | 161500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240531 | 161400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240531 | 161300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240531 | 161200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240531 | 161100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240531 | 161000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240531 | 160900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240531 | 160800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240531 | 160700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240531 | 160600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240531 | 160500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240531 | 160400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240531 | 160300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240531 | 160200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 5192926 |
| 183 | 20240531 | 160100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240531 | 160000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240531 | 155900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240531 | 155800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240531 | 155700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240531 | 155600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240531 | 155500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240531 | 155400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240531 | 155300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240531 | 155200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240531 | 155100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240531 | 155000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240531 | 154900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240531 | 154800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240531 | 154700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240531 | 154600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240531 | 154500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240531 | 154400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240531 | 154300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240531 | 154200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240531 | 154100 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240531 | 154000 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240531 | 153900 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240531 | 153800 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240531 | 153700 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240531 | 153600 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240531 | 153500 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240531 | 153400 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240531 | 153300 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240531 | 153200 | 221950112500 | 36100 | 36100 | 36100 | 36100 | 10385852 |
| 213 | 20240531 | 153100 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240531 | 153000 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240531 | 152900 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240531 | 152800 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240531 | 152700 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240531 | 152600 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240531 | 152500 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240531 | 152400 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240531 | 152300 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240531 | 152200 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240531 | 152100 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240531 | 152000 | 34485483900 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240531 | 151900 | 34485483900 | 37200 | 37000 | 37250 | 37000 | 9727 |
| 226 | 20240531 | 151800 | 34125227200 | 37000 | 37000 | 37150 | 37000 | 23980 |
| 227 | 20240531 | 151700 | 33236946800 | 37050 | 37050 | 37100 | 37000 | 19240 |
| 228 | 20240531 | 151600 | 32524327200 | 37100 | 37150 | 37150 | 37050 | 12058 |
| 229 | 20240531 | 151500 | 32077083700 | 37150 | 37200 | 37250 | 37100 | 22854 |
| 230 | 20240531 | 151400 | 31227433700 | 37250 | 37300 | 37300 | 37150 | 5256 |
| 231 | 20240531 | 151300 | 31031733800 | 37300 | 37300 | 37350 | 37150 | 13906 |
| 232 | 20240531 | 151200 | 30513378850 | 37250 | 37400 | 37400 | 37250 | 14167 |
| 233 | 20240531 | 151100 | 29984459350 | 37400 | 37350 | 37400 | 37300 | 4513 |
| 234 | 20240531 | 151000 | 29815910650 | 37300 | 37300 | 37350 | 37300 | 5006 |
| 235 | 20240531 | 150900 | 29629010500 | 37300 | 37400 | 37400 | 37250 | 16155 |
| 236 | 20240531 | 150800 | 29026360750 | 37350 | 37400 | 37400 | 37350 | 3648 |
| 237 | 20240531 | 150700 | 28890057600 | 37350 | 37400 | 37400 | 37350 | 1852 |
| 238 | 20240531 | 150600 | 28820830400 | 37350 | 37350 | 37400 | 37350 | 2592 |
| 239 | 20240531 | 150500 | 28723909900 | 37400 | 37300 | 37400 | 37250 | 9649 |
| 240 | 20240531 | 150400 | 28363833150 | 37300 | 37300 | 37350 | 37300 | 5197 |
| 241 | 20240531 | 150300 | 28169911000 | 37350 | 37350 | 37400 | 37350 | 2840 |
| 242 | 20240531 | 150200 | 28063752150 | 37400 | 37400 | 37450 | 37350 | 4218 |
| 243 | 20240531 | 150100 | 27906032250 | 37400 | 37400 | 37450 | 37400 | 1398 |
| 244 | 20240531 | 150000 | 27853724500 | 37400 | 37400 | 37450 | 37400 | 3740 |
| 245 | 20240531 | 145900 | 27713687100 | 37450 | 37400 | 37450 | 37300 | 6439 |
| 246 | 20240531 | 145800 | 27473068950 | 37400 | 37450 | 37450 | 37350 | 2475 |
| 247 | 20240531 | 145700 | 27380509250 | 37400 | 37450 | 37450 | 37400 | 807 |
| 248 | 20240531 | 145600 | 27350322100 | 37400 | 37400 | 37450 | 37350 | 3564 |
| 249 | 20240531 | 145500 | 27217029850 | 37400 | 37450 | 37500 | 37300 | 5609 |
| 250 | 20240531 | 145400 | 27007181750 | 37450 | 37500 | 37500 | 37450 | 1659 |
| 251 | 20240531 | 145300 | 26945028600 | 37450 | 37500 | 37500 | 37450 | 1669 |
| 252 | 20240531 | 145200 | 26882497450 | 37500 | 37500 | 37550 | 37450 | 1961 |
| 253 | 20240531 | 145100 | 26808976500 | 37500 | 37600 | 37600 | 37500 | 3144 |
| 254 | 20240531 | 145000 | 26690995350 | 37600 | 37600 | 37600 | 37500 | 4279 |
| 255 | 20240531 | 144900 | 26530311150 | 37600 | 37450 | 37600 | 37450 | 2104 |
| 256 | 20240531 | 144800 | 26451368000 | 37450 | 37500 | 37550 | 37450 | 4447 |
| 257 | 20240531 | 144700 | 26284552300 | 37500 | 37450 | 37500 | 37450 | 1383 |
| 258 | 20240531 | 144600 | 26232702950 | 37500 | 37450 | 37550 | 37450 | 2181 |
| 259 | 20240531 | 144500 | 26150960600 | 37450 | 37350 | 37450 | 37250 | 9868 |
| 260 | 20240531 | 144400 | 25782467600 | 37400 | 37400 | 37400 | 37300 | 3755 |
| 261 | 20240531 | 144300 | 25642217250 | 37400 | 37350 | 37450 | 37350 | 2801 |
| 262 | 20240531 | 144200 | 25537529050 | 37400 | 37450 | 37500 | 37350 | 4225 |
| 263 | 20240531 | 144100 | 25379485350 | 37450 | 37400 | 37450 | 37350 | 2788 |
| 264 | 20240531 | 144000 | 25275154700 | 37350 | 37400 | 37400 | 37350 | 1583 |
| 265 | 20240531 | 143900 | 25215953750 | 37400 | 37400 | 37450 | 37350 | 3959 |
| 266 | 20240531 | 143800 | 25067855950 | 37400 | 37450 | 37450 | 37400 | 850 |
| 267 | 20240531 | 143700 | 25036038550 | 37450 | 37450 | 37500 | 37400 | 2694 |
| 268 | 20240531 | 143600 | 24935168650 | 37450 | 37350 | 37450 | 37300 | 5199 |
| 269 | 20240531 | 143500 | 24740907100 | 37350 | 37450 | 37450 | 37300 | 2824 |
| 270 | 20240531 | 143400 | 24635415100 | 37400 | 37450 | 37450 | 37400 | 2505 |
| 271 | 20240531 | 143300 | 24541672750 | 37400 | 37350 | 37450 | 37350 | 5691 |
| 272 | 20240531 | 143200 | 24328856900 | 37400 | 37400 | 37400 | 37350 | 2053 |
| 273 | 20240531 | 143100 | 24252136850 | 37400 | 37450 | 37450 | 37350 | 4152 |
| 274 | 20240531 | 143000 | 24096934850 | 37450 | 37450 | 37450 | 37400 | 3401 |
| 275 | 20240531 | 142900 | 23969653700 | 37400 | 37450 | 37450 | 37400 | 1368 |
| 276 | 20240531 | 142800 | 23918447850 | 37450 | 37400 | 37450 | 37350 | 7907 |
| 277 | 20240531 | 142700 | 23622647150 | 37400 | 37400 | 37400 | 37350 | 984 |
| 278 | 20240531 | 142600 | 23585864950 | 37400 | 37500 | 37550 | 37250 | 25402 |
| 279 | 20240531 | 142500 | 22636687600 | 37500 | 37500 | 37550 | 37500 | 2433 |
| 280 | 20240531 | 142400 | 22545412750 | 37500 | 37550 | 37550 | 37500 | 2515 |
| 281 | 20240531 | 142300 | 22451025500 | 37550 | 37600 | 37600 | 37500 | 5616 |
| 282 | 20240531 | 142200 | 22240108700 | 37600 | 37550 | 37600 | 37550 | 935 |
| 283 | 20240531 | 142100 | 22204977000 | 37550 | 37600 | 37650 | 37550 | 1647 |
| 284 | 20240531 | 142000 | 22143070800 | 37600 | 37650 | 37650 | 37600 | 1069 |
| 285 | 20240531 | 141900 | 22102865700 | 37650 | 37650 | 37650 | 37600 | 2597 |
| 286 | 20240531 | 141800 | 22005194100 | 37650 | 37650 | 37650 | 37600 | 1541 |
| 287 | 20240531 | 141700 | 21947188600 | 37650 | 37600 | 37650 | 37600 | 1850 |
| 288 | 20240531 | 141600 | 21877606450 | 37600 | 37600 | 37650 | 37600 | 842 |
| 289 | 20240531 | 141500 | 21845932050 | 37600 | 37650 | 37650 | 37600 | 1144 |
| 290 | 20240531 | 141400 | 21802889600 | 37650 | 37600 | 37650 | 37600 | 2004 |
| 291 | 20240531 | 141300 | 21727471200 | 37650 | 37650 | 37650 | 37600 | 1391 |
| 292 | 20240531 | 141200 | 21675131650 | 37600 | 37600 | 37650 | 37600 | 1710 |
| 293 | 20240531 | 141100 | 21610771750 | 37600 | 37650 | 37700 | 37600 | 1468 |
| 294 | 20240531 | 141000 | 21555515850 | 37650 | 37650 | 37700 | 37650 | 1202 |
| 295 | 20240531 | 140900 | 21510241050 | 37700 | 37650 | 37700 | 37600 | 3277 |
| 296 | 20240531 | 140800 | 21386791000 | 37650 | 37550 | 37650 | 37550 | 3203 |
| 297 | 20240531 | 140700 | 21266329150 | 37550 | 37600 | 37600 | 37550 | 1577 |
| 298 | 20240531 | 140600 | 21207052850 | 37600 | 37600 | 37600 | 37550 | 3082 |
| 299 | 20240531 | 140500 | 21091182900 | 37550 | 37650 | 37650 | 37550 | 3085 |
| 300 | 20240531 | 140400 | 20975166350 | 37600 | 37650 | 37650 | 37600 | 3073 |
| 301 | 20240531 | 140300 | 20859490000 | 37600 | 37600 | 37650 | 37600 | 599 |
| 302 | 20240531 | 140200 | 20836959050 | 37600 | 37650 | 37700 | 37600 | 2034 |
| 303 | 20240531 | 140100 | 20760369100 | 37700 | 37700 | 37700 | 37650 | 335 |
| 304 | 20240531 | 140000 | 20747750000 | 37700 | 37650 | 37700 | 37650 | 3174 |
| 305 | 20240531 | 135900 | 20628109450 | 37700 | 37600 | 37700 | 37600 | 5553 |
| 306 | 20240531 | 135800 | 20419077600 | 37600 | 37600 | 37650 | 37600 | 2673 |
| 307 | 20240531 | 135700 | 20318508500 | 37600 | 37650 | 37650 | 37600 | 1945 |
| 308 | 20240531 | 135600 | 20245352200 | 37700 | 37650 | 37750 | 37600 | 4382 |
| 309 | 20240531 | 135500 | 20080286950 | 37550 | 37600 | 37650 | 37550 | 3471 |
| 310 | 20240531 | 135400 | 19949796550 | 37600 | 37600 | 37600 | 37550 | 1870 |
| 311 | 20240531 | 135300 | 19879532150 | 37550 | 37600 | 37650 | 37550 | 1917 |
| 312 | 20240531 | 135200 | 19807436550 | 37600 | 37650 | 37700 | 37600 | 2034 |
| 313 | 20240531 | 135100 | 19730834400 | 37700 | 37550 | 37700 | 37550 | 3358 |
| 314 | 20240531 | 135000 | 19604512400 | 37600 | 37650 | 37700 | 37550 | 2300 |
| 315 | 20240531 | 134900 | 19517977250 | 37700 | 37550 | 37700 | 37550 | 2348 |
| 316 | 20240531 | 134800 | 19429618900 | 37600 | 37550 | 37600 | 37500 | 1862 |
| 317 | 20240531 | 134700 | 19359635650 | 37550 | 37350 | 37550 | 37350 | 8125 |
| 318 | 20240531 | 134600 | 19055520300 | 37400 | 37350 | 37400 | 37350 | 1230 |
| 319 | 20240531 | 134500 | 19009553300 | 37350 | 37400 | 37400 | 37350 | 1206 |
| 320 | 20240531 | 134400 | 18964469850 | 37350 | 37450 | 37500 | 37350 | 4972 |
| 321 | 20240531 | 134300 | 18778320550 | 37450 | 37500 | 37550 | 37450 | 533 |
| 322 | 20240531 | 134200 | 18758352400 | 37500 | 37550 | 37600 | 37450 | 5346 |
| 323 | 20240531 | 134100 | 18557642850 | 37550 | 37550 | 37600 | 37500 | 2709 |
| 324 | 20240531 | 134000 | 18455901700 | 37550 | 37550 | 37600 | 37500 | 2997 |
| 325 | 20240531 | 133900 | 18343363200 | 37550 | 37400 | 37550 | 37400 | 2725 |
| 326 | 20240531 | 133800 | 18241254150 | 37400 | 37450 | 37500 | 37400 | 1825 |
| 327 | 20240531 | 133700 | 18172862400 | 37500 | 37500 | 37500 | 37450 | 1764 |
| 328 | 20240531 | 133600 | 18106738600 | 37450 | 37500 | 37550 | 37400 | 3730 |
| 329 | 20240531 | 133500 | 17966870650 | 37500 | 37500 | 37500 | 37450 | 1458 |
| 330 | 20240531 | 133400 | 17912223300 | 37450 | 37500 | 37550 | 37400 | 2679 |
| 331 | 20240531 | 133300 | 17811863500 | 37450 | 37450 | 37500 | 37450 | 1674 |
| 332 | 20240531 | 133200 | 17749151250 | 37450 | 37450 | 37500 | 37400 | 2536 |
| 333 | 20240531 | 133100 | 17654205600 | 37400 | 37450 | 37450 | 37400 | 885 |
| 334 | 20240531 | 133000 | 17621093650 | 37450 | 37500 | 37500 | 37400 | 1695 |
| 335 | 20240531 | 132900 | 17557618300 | 37450 | 37500 | 37550 | 37400 | 4339 |
| 336 | 20240531 | 132800 | 17395008900 | 37500 | 37500 | 37550 | 37500 | 627 |
| 337 | 20240531 | 132700 | 17371489550 | 37500 | 37500 | 37550 | 37500 | 938 |
| 338 | 20240531 | 132600 | 17336299500 | 37500 | 37600 | 37600 | 37500 | 4044 |
| 339 | 20240531 | 132500 | 17184406000 | 37600 | 37650 | 37650 | 37550 | 3042 |
| 340 | 20240531 | 132400 | 17070064000 | 37600 | 37650 | 37650 | 37600 | 882 |
| 341 | 20240531 | 132300 | 17036884650 | 37600 | 37700 | 37700 | 37600 | 2245 |
| 342 | 20240531 | 132200 | 16952357050 | 37650 | 37650 | 37700 | 37650 | 414 |
| 343 | 20240531 | 132100 | 16936763400 | 37650 | 37700 | 37700 | 37650 | 1103 |
| 344 | 20240531 | 132000 | 16895218750 | 37700 | 37700 | 37750 | 37650 | 2066 |
| 345 | 20240531 | 131900 | 16817326450 | 37750 | 37700 | 37750 | 37700 | 1392 |
| 346 | 20240531 | 131800 | 16764835750 | 37750 | 37700 | 37750 | 37700 | 593 |
| 347 | 20240531 | 131700 | 16742467850 | 37750 | 37750 | 37750 | 37700 | 1832 |
| 348 | 20240531 | 131600 | 16673367600 | 37750 | 37700 | 37750 | 37700 | 1078 |
| 349 | 20240531 | 131500 | 16632705100 | 37700 | 37750 | 37750 | 37700 | 1272 |
| 350 | 20240531 | 131400 | 16584701500 | 37750 | 37650 | 37750 | 37650 | 1005 |
| 351 | 20240531 | 131300 | 16546794300 | 37700 | 37750 | 37750 | 37650 | 3140 |
| 352 | 20240531 | 131200 | 16428374750 | 37750 | 37650 | 37750 | 37600 | 4555 |
| 353 | 20240531 | 131100 | 16256766350 | 37650 | 37650 | 37650 | 37600 | 1449 |
| 354 | 20240531 | 131000 | 16202264600 | 37600 | 37700 | 37700 | 37600 | 2250 |
| 355 | 20240531 | 130900 | 16117533300 | 37700 | 37550 | 37700 | 37550 | 1688 |
| 356 | 20240531 | 130800 | 16054036450 | 37600 | 37550 | 37600 | 37550 | 931 |
| 357 | 20240531 | 130700 | 16019053600 | 37600 | 37550 | 37600 | 37550 | 524 |
| 358 | 20240531 | 130600 | 15999361550 | 37550 | 37650 | 37650 | 37550 | 1013 |
| 359 | 20240531 | 130500 | 15961285450 | 37600 | 37550 | 37600 | 37500 | 2246 |
| 360 | 20240531 | 130400 | 15876948350 | 37500 | 37600 | 37600 | 37500 | 883 |
| 361 | 20240531 | 130300 | 15843784900 | 37550 | 37600 | 37600 | 37550 | 1088 |
| 362 | 20240531 | 130200 | 15802897800 | 37550 | 37550 | 37600 | 37550 | 471 |
| 363 | 20240531 | 130100 | 15785196700 | 37550 | 37600 | 37600 | 37500 | 1909 |
| 364 | 20240531 | 130000 | 15713505200 | 37550 | 37550 | 37650 | 37550 | 2716 |
| 365 | 20240531 | 125900 | 15611352250 | 37550 | 37450 | 37550 | 37450 | 2595 |
| 366 | 20240531 | 125800 | 15514040100 | 37450 | 37450 | 37500 | 37450 | 1262 |
| 367 | 20240531 | 125700 | 15466754450 | 37500 | 37500 | 37500 | 37450 | 1152 |
| 368 | 20240531 | 125600 | 15423571600 | 37500 | 37500 | 37500 | 37450 | 582 |
| 369 | 20240531 | 125500 | 15401764350 | 37500 | 37400 | 37500 | 37400 | 2247 |
| 370 | 20240531 | 125400 | 15317609000 | 37400 | 37400 | 37450 | 37400 | 720 |
| 371 | 20240531 | 125300 | 15290656850 | 37450 | 37400 | 37450 | 37400 | 611 |
| 372 | 20240531 | 125200 | 15267794700 | 37450 | 37400 | 37450 | 37400 | 790 |
| 373 | 20240531 | 125100 | 15238235550 | 37450 | 37350 | 37450 | 37350 | 2180 |
| 374 | 20240531 | 125000 | 15156680700 | 37400 | 37350 | 37400 | 37350 | 277 |
| 375 | 20240531 | 124900 | 15146333100 | 37350 | 37400 | 37400 | 37350 | 1070 |
| 376 | 20240531 | 124800 | 15106347050 | 37350 | 37350 | 37400 | 37350 | 1252 |
| 377 | 20240531 | 124700 | 15059557350 | 37400 | 37350 | 37400 | 37350 | 825 |
| 378 | 20240531 | 124600 | 15028721150 | 37400 | 37400 | 37400 | 37350 | 1845 |
| 379 | 20240531 | 124500 | 14959798250 | 37400 | 37350 | 37400 | 37350 | 5044 |
| 380 | 20240531 | 124400 | 14771167050 | 37400 | 37350 | 37400 | 37350 | 1014 |
| 381 | 20240531 | 124300 | 14733272300 | 37400 | 37350 | 37400 | 37350 | 711 |
| 382 | 20240531 | 124200 | 14706693800 | 37350 | 37450 | 37450 | 37350 | 609 |
| 383 | 20240531 | 124100 | 14683920100 | 37400 | 37400 | 37450 | 37400 | 1378 |
| 384 | 20240531 | 124000 | 14632378050 | 37400 | 37400 | 37450 | 37400 | 1230 |
| 385 | 20240531 | 123900 | 14586338150 | 37450 | 37450 | 37450 | 37400 | 450 |
| 386 | 20240531 | 123800 | 14569494800 | 37450 | 37450 | 37500 | 37450 | 1374 |
| 387 | 20240531 | 123700 | 14518020350 | 37450 | 37500 | 37500 | 37450 | 783 |
| 388 | 20240531 | 123600 | 14488687400 | 37450 | 37450 | 37500 | 37450 | 951 |
| 389 | 20240531 | 123500 | 14453048200 | 37450 | 37500 | 37500 | 37450 | 724 |
| 390 | 20240531 | 123400 | 14425926450 | 37450 | 37450 | 37500 | 37450 | 1779 |
| 391 | 20240531 | 123300 | 14359285350 | 37450 | 37450 | 37500 | 37450 | 1333 |
| 392 | 20240531 | 123200 | 14309340700 | 37500 | 37450 | 37500 | 37450 | 872 |
| 393 | 20240531 | 123100 | 14276652150 | 37500 | 37450 | 37500 | 37450 | 592 |
| 394 | 20240531 | 123000 | 14254464500 | 37450 | 37500 | 37500 | 37450 | 866 |
| 395 | 20240531 | 122900 | 14222016250 | 37500 | 37500 | 37550 | 37500 | 699 |
| 396 | 20240531 | 122800 | 14195787300 | 37500 | 37550 | 37550 | 37450 | 1757 |
| 397 | 20240531 | 122700 | 14129895950 | 37500 | 37450 | 37550 | 37450 | 4078 |
| 398 | 20240531 | 122600 | 13976970750 | 37500 | 37450 | 37500 | 37450 | 1062 |
| 399 | 20240531 | 122500 | 13937188750 | 37450 | 37450 | 37500 | 37450 | 1277 |
| 400 | 20240531 | 122400 | 13889340950 | 37450 | 37450 | 37500 | 37450 | 647 |
| 401 | 20240531 | 122300 | 13865107300 | 37450 | 37450 | 37500 | 37450 | 769 |
| 402 | 20240531 | 122200 | 13836297400 | 37500 | 37450 | 37500 | 37450 | 1188 |
| 403 | 20240531 | 122100 | 13791781850 | 37450 | 37450 | 37500 | 37450 | 848 |
| 404 | 20240531 | 122000 | 13759995550 | 37500 | 37400 | 37500 | 37400 | 1953 |
| 405 | 20240531 | 121900 | 13686863150 | 37450 | 37450 | 37450 | 37400 | 1915 |
| 406 | 20240531 | 121800 | 13615161550 | 37400 | 37450 | 37450 | 37400 | 1097 |
| 407 | 20240531 | 121700 | 13574102600 | 37450 | 37450 | 37450 | 37400 | 1249 |
| 408 | 20240531 | 121600 | 13527352750 | 37450 | 37450 | 37450 | 37400 | 1987 |
| 409 | 20240531 | 121500 | 13452945450 | 37450 | 37400 | 37500 | 37400 | 6490 |
| 410 | 20240531 | 121400 | 13209948000 | 37400 | 37450 | 37450 | 37400 | 915 |
| 411 | 20240531 | 121300 | 13175709100 | 37450 | 37400 | 37450 | 37400 | 567 |
| 412 | 20240531 | 121200 | 13154489400 | 37400 | 37450 | 37500 | 37400 | 2389 |
| 413 | 20240531 | 121100 | 13065004950 | 37450 | 37400 | 37500 | 37400 | 5684 |
| 414 | 20240531 | 121000 | 12852053250 | 37450 | 37400 | 37450 | 37400 | 1681 |
| 415 | 20240531 | 120900 | 12789131650 | 37400 | 37400 | 37450 | 37400 | 961 |
| 416 | 20240531 | 120800 | 12753164000 | 37400 | 37400 | 37450 | 37400 | 375 |
| 417 | 20240531 | 120700 | 12739131050 | 37400 | 37500 | 37500 | 37400 | 1002 |
| 418 | 20240531 | 120600 | 12701606850 | 37450 | 37450 | 37500 | 37450 | 642 |
| 419 | 20240531 | 120500 | 12677555050 | 37450 | 37450 | 37500 | 37400 | 2006 |
| 420 | 20240531 | 120400 | 12602435900 | 37450 | 37400 | 37500 | 37400 | 1773 |
| 421 | 20240531 | 120300 | 12536003750 | 37500 | 37450 | 37500 | 37400 | 673 |
| 422 | 20240531 | 120200 | 12510791650 | 37450 | 37400 | 37500 | 37400 | 2376 |
| 423 | 20240531 | 120100 | 12421815000 | 37400 | 37450 | 37500 | 37400 | 1430 |
| 424 | 20240531 | 120000 | 12368249000 | 37450 | 37500 | 37500 | 37450 | 1192 |
| 425 | 20240531 | 115900 | 12323577950 | 37500 | 37500 | 37550 | 37450 | 1935 |
| 426 | 20240531 | 115800 | 12250980400 | 37550 | 37500 | 37550 | 37500 | 2068 |
| 427 | 20240531 | 115700 | 12173376550 | 37550 | 37550 | 37550 | 37500 | 1291 |
| 428 | 20240531 | 115600 | 12124921450 | 37550 | 37500 | 37550 | 37500 | 524 |
| 429 | 20240531 | 115500 | 12105262650 | 37550 | 37500 | 37550 | 37500 | 1317 |
| 430 | 20240531 | 115400 | 12055831300 | 37500 | 37550 | 37550 | 37500 | 1291 |
| 431 | 20240531 | 115300 | 12007381150 | 37500 | 37550 | 37550 | 37500 | 1114 |
| 432 | 20240531 | 115200 | 11965564550 | 37500 | 37550 | 37550 | 37450 | 803 |
| 433 | 20240531 | 115100 | 11935450800 | 37500 | 37450 | 37550 | 37450 | 4416 |
| 434 | 20240531 | 115000 | 11769805850 | 37450 | 37500 | 37550 | 37450 | 848 |
| 435 | 20240531 | 114900 | 11737992100 | 37550 | 37500 | 37550 | 37450 | 1841 |
| 436 | 20240531 | 114800 | 11668954100 | 37550 | 37550 | 37550 | 37500 | 1724 |
| 437 | 20240531 | 114700 | 11604232300 | 37550 | 37550 | 37550 | 37500 | 2141 |
| 438 | 20240531 | 114600 | 11523870200 | 37600 | 37600 | 37600 | 37550 | 1512 |
| 439 | 20240531 | 114500 | 11467038350 | 37600 | 37550 | 37650 | 37550 | 1519 |
| 440 | 20240531 | 114400 | 11409917600 | 37600 | 37550 | 37600 | 37550 | 1073 |
| 441 | 20240531 | 114300 | 11369583250 | 37550 | 37500 | 37650 | 37450 | 3367 |
| 442 | 20240531 | 114200 | 11243166300 | 37500 | 37450 | 37500 | 37450 | 596 |
| 443 | 20240531 | 114100 | 11220825150 | 37500 | 37500 | 37550 | 37450 | 974 |
| 444 | 20240531 | 114000 | 11184277400 | 37550 | 37500 | 37550 | 37450 | 1637 |
| 445 | 20240531 | 113900 | 11122836150 | 37500 | 37350 | 37500 | 37350 | 3673 |
| 446 | 20240531 | 113800 | 10985414400 | 37350 | 37450 | 37450 | 37350 | 1487 |
| 447 | 20240531 | 113700 | 10929788550 | 37400 | 37400 | 37450 | 37400 | 939 |
| 448 | 20240531 | 113600 | 10894648950 | 37450 | 37450 | 37450 | 37400 | 962 |
| 449 | 20240531 | 113500 | 10858635450 | 37450 | 37500 | 37500 | 37400 | 1429 |
| 450 | 20240531 | 113400 | 10805107700 | 37500 | 37500 | 37500 | 37450 | 677 |
| 451 | 20240531 | 113300 | 10779738500 | 37500 | 37500 | 37500 | 37450 | 1028 |
| 452 | 20240531 | 113200 | 10741205000 | 37500 | 37450 | 37500 | 37450 | 1351 |
| 453 | 20240531 | 113100 | 10690582800 | 37500 | 37500 | 37500 | 37450 | 1927 |
| 454 | 20240531 | 113000 | 10618384900 | 37450 | 37500 | 37500 | 37450 | 3759 |
| 455 | 20240531 | 112900 | 10477580200 | 37450 | 37550 | 37550 | 37450 | 3003 |
| 456 | 20240531 | 112800 | 10364988150 | 37550 | 37550 | 37600 | 37550 | 740 |
| 457 | 20240531 | 112700 | 10337175850 | 37550 | 37450 | 37600 | 37450 | 2003 |
| 458 | 20240531 | 112600 | 10262003050 | 37450 | 37400 | 37450 | 37400 | 1083 |
| 459 | 20240531 | 112500 | 10221466050 | 37450 | 37400 | 37450 | 37400 | 2752 |
| 460 | 20240531 | 112400 | 10118502550 | 37450 | 37400 | 37450 | 37400 | 1339 |
| 461 | 20240531 | 112300 | 10068386350 | 37400 | 37500 | 37550 | 37400 | 1301 |
| 462 | 20240531 | 112200 | 10019666000 | 37500 | 37500 | 37550 | 37450 | 1657 |
| 463 | 20240531 | 112100 | 9957510350 | 37500 | 37450 | 37500 | 37400 | 2153 |
| 464 | 20240531 | 112000 | 9876907950 | 37400 | 37400 | 37450 | 37400 | 1297 |
| 465 | 20240531 | 111900 | 9828381950 | 37450 | 37400 | 37450 | 37400 | 1213 |
| 466 | 20240531 | 111800 | 9782986250 | 37400 | 37450 | 37450 | 37400 | 1335 |
| 467 | 20240531 | 111700 | 9733015650 | 37400 | 37400 | 37450 | 37400 | 652 |
| 468 | 20240531 | 111600 | 9708614350 | 37450 | 37450 | 37450 | 37400 | 808 |
| 469 | 20240531 | 111500 | 9678365650 | 37450 | 37300 | 37500 | 37300 | 3737 |
| 470 | 20240531 | 111400 | 9538610300 | 37350 | 37350 | 37350 | 37300 | 823 |
| 471 | 20240531 | 111300 | 9507882250 | 37350 | 37350 | 37350 | 37250 | 2089 |
| 472 | 20240531 | 111200 | 9429934550 | 37350 | 37350 | 37350 | 37300 | 1466 |
| 473 | 20240531 | 111100 | 9375190500 | 37300 | 37350 | 37350 | 37300 | 3447 |
| 474 | 20240531 | 111000 | 9246581250 | 37300 | 37350 | 37400 | 37300 | 5793 |
| 475 | 20240531 | 110900 | 9030097550 | 37350 | 37400 | 37400 | 37350 | 530 |
| 476 | 20240531 | 110800 | 9010296600 | 37400 | 37400 | 37400 | 37350 | 3011 |
| 477 | 20240531 | 110700 | 8897690200 | 37450 | 37400 | 37550 | 37400 | 4593 |
| 478 | 20240531 | 110600 | 8725712550 | 37450 | 37400 | 37450 | 37400 | 1129 |
| 479 | 20240531 | 110500 | 8683473300 | 37450 | 37550 | 37550 | 37400 | 5536 |
| 480 | 20240531 | 110400 | 8476008650 | 37500 | 37500 | 37550 | 37500 | 224 |
| 481 | 20240531 | 110300 | 8467604550 | 37550 | 37500 | 37550 | 37500 | 1807 |
| 482 | 20240531 | 110200 | 8399766750 | 37500 | 37550 | 37600 | 37500 | 1322 |
| 483 | 20240531 | 110100 | 8350129750 | 37550 | 37600 | 37600 | 37550 | 1110 |
| 484 | 20240531 | 110000 | 8308424600 | 37600 | 37600 | 37650 | 37550 | 1049 |
| 485 | 20240531 | 105900 | 8269004050 | 37650 | 37600 | 37650 | 37600 | 529 |
| 486 | 20240531 | 105800 | 8249105500 | 37550 | 37650 | 37650 | 37550 | 2068 |
| 487 | 20240531 | 105700 | 8171324850 | 37600 | 37600 | 37700 | 37550 | 2391 |
| 488 | 20240531 | 105600 | 8081344550 | 37650 | 37650 | 37650 | 37600 | 1802 |
| 489 | 20240531 | 105500 | 8013563050 | 37600 | 37650 | 37700 | 37600 | 1215 |
| 490 | 20240531 | 105400 | 7967786050 | 37650 | 37700 | 37700 | 37600 | 2226 |
| 491 | 20240531 | 105300 | 7883939900 | 37700 | 37700 | 37700 | 37650 | 1330 |
| 492 | 20240531 | 105200 | 7833812900 | 37700 | 37700 | 37700 | 37650 | 4061 |
| 493 | 20240531 | 105100 | 7680833400 | 37700 | 37750 | 37750 | 37650 | 2713 |
| 494 | 20240531 | 105000 | 7578609200 | 37700 | 37800 | 37800 | 37700 | 1170 |
| 495 | 20240531 | 104900 | 7534442800 | 37800 | 37750 | 37800 | 37750 | 786 |
| 496 | 20240531 | 104800 | 7504757400 | 37750 | 37650 | 37750 | 37650 | 2622 |
| 497 | 20240531 | 104700 | 7405901500 | 37700 | 37800 | 37800 | 37650 | 1739 |
| 498 | 20240531 | 104600 | 7340309200 | 37750 | 37800 | 37800 | 37750 | 1232 |
| 499 | 20240531 | 104500 | 7293777550 | 37750 | 37800 | 37800 | 37750 | 1155 |
| 500 | 20240531 | 104400 | 7250158300 | 37750 | 37800 | 37800 | 37750 | 6152 |
| 501 | 20240531 | 104300 | 7017621900 | 37800 | 37700 | 37800 | 37700 | 5440 |
| 502 | 20240531 | 104200 | 6812237250 | 37750 | 37700 | 37750 | 37650 | 4547 |
| 503 | 20240531 | 104100 | 6640746700 | 37700 | 37600 | 37700 | 37600 | 1345 |
| 504 | 20240531 | 104000 | 6590082550 | 37600 | 37700 | 37700 | 37600 | 592 |
| 505 | 20240531 | 103900 | 6567795350 | 37700 | 37650 | 37700 | 37600 | 1416 |
| 506 | 20240531 | 103800 | 6514470350 | 37600 | 37650 | 37650 | 37600 | 875 |
| 507 | 20240531 | 103700 | 6481541850 | 37650 | 37650 | 37650 | 37600 | 683 |
| 508 | 20240531 | 103600 | 6455829650 | 37650 | 37600 | 37650 | 37550 | 2489 |
| 509 | 20240531 | 103500 | 6362247650 | 37550 | 37650 | 37650 | 37550 | 2847 |
| 510 | 20240531 | 103400 | 6255182150 | 37650 | 37650 | 37650 | 37600 | 862 |
| 511 | 20240531 | 103300 | 6222750700 | 37650 | 37650 | 37650 | 37600 | 936 |
| 512 | 20240531 | 103200 | 6187530550 | 37600 | 37600 | 37650 | 37600 | 880 |
| 513 | 20240531 | 103100 | 6154408550 | 37650 | 37650 | 37650 | 37600 | 573 |
| 514 | 20240531 | 103000 | 6132845900 | 37600 | 37650 | 37650 | 37600 | 691 |
| 515 | 20240531 | 102900 | 6106839350 | 37650 | 37650 | 37650 | 37600 | 692 |
| 516 | 20240531 | 102800 | 6080791300 | 37600 | 37600 | 37650 | 37600 | 515 |
| 517 | 20240531 | 102700 | 6061410550 | 37600 | 37600 | 37650 | 37600 | 1195 |
| 518 | 20240531 | 102600 | 6016422000 | 37650 | 37600 | 37650 | 37550 | 3275 |
| 519 | 20240531 | 102500 | 5893295450 | 37600 | 37550 | 37600 | 37550 | 647 |
| 520 | 20240531 | 102400 | 5868975350 | 37600 | 37550 | 37600 | 37550 | 2722 |
| 521 | 20240531 | 102300 | 5766640000 | 37550 | 37650 | 37650 | 37550 | 4810 |
| 522 | 20240531 | 102200 | 5585800750 | 37650 | 37650 | 37700 | 37600 | 1301 |
| 523 | 20240531 | 102100 | 5536806450 | 37700 | 37700 | 37700 | 37650 | 1663 |
| 524 | 20240531 | 102000 | 5474164200 | 37700 | 37750 | 37750 | 37650 | 722 |
| 525 | 20240531 | 101900 | 5446945750 | 37700 | 37650 | 37750 | 37650 | 1063 |
| 526 | 20240531 | 101800 | 5406850950 | 37750 | 37600 | 37750 | 37600 | 2115 |
| 527 | 20240531 | 101700 | 5327194750 | 37650 | 37650 | 37700 | 37600 | 1388 |
| 528 | 20240531 | 101600 | 5274927950 | 37650 | 37650 | 37750 | 37600 | 4070 |
| 529 | 20240531 | 101500 | 5121561350 | 37600 | 37650 | 37650 | 37600 | 518 |
| 530 | 20240531 | 101400 | 5102068800 | 37650 | 37700 | 37700 | 37600 | 717 |
| 531 | 20240531 | 101300 | 5075078950 | 37650 | 37700 | 37750 | 37650 | 2578 |
| 532 | 20240531 | 101200 | 4977894900 | 37650 | 37700 | 37700 | 37650 | 436 |
| 533 | 20240531 | 101100 | 4961468550 | 37700 | 37650 | 37700 | 37600 | 1600 |
| 534 | 20240531 | 101000 | 4901227750 | 37650 | 37550 | 37700 | 37550 | 530 |
| 535 | 20240531 | 100900 | 4881285550 | 37650 | 37500 | 37650 | 37450 | 5074 |
| 536 | 20240531 | 100800 | 4690874850 | 37450 | 37550 | 37550 | 37450 | 5514 |
| 537 | 20240531 | 100700 | 4484076500 | 37550 | 37600 | 37600 | 37500 | 152 |
| 538 | 20240531 | 100600 | 4478369500 | 37600 | 37600 | 37650 | 37550 | 3290 |
| 539 | 20240531 | 100500 | 4354749250 | 37650 | 37650 | 37650 | 37600 | 481 |
| 540 | 20240531 | 100400 | 4336643800 | 37650 | 37650 | 37700 | 37650 | 1637 |
| 541 | 20240531 | 100300 | 4274964500 | 37650 | 37650 | 37700 | 37650 | 991 |
| 542 | 20240531 | 100200 | 4237617750 | 37700 | 37650 | 37700 | 37650 | 1054 |
| 543 | 20240531 | 100100 | 4197926400 | 37650 | 37650 | 37700 | 37600 | 1035 |
| 544 | 20240531 | 100000 | 4158959150 | 37700 | 37650 | 37700 | 37600 | 4899 |
| 545 | 20240531 | 095900 | 3974404000 | 37650 | 37600 | 37650 | 37600 | 495 |
| 546 | 20240531 | 095800 | 3955777650 | 37650 | 37600 | 37650 | 37550 | 5530 |
| 547 | 20240531 | 095700 | 3747881500 | 37600 | 37600 | 37600 | 37550 | 504 |
| 548 | 20240531 | 095600 | 3728936450 | 37600 | 37500 | 37600 | 37450 | 5463 |
| 549 | 20240531 | 095500 | 3523917200 | 37450 | 37500 | 37500 | 37450 | 316 |
| 550 | 20240531 | 095400 | 3512068800 | 37450 | 37450 | 37500 | 37450 | 788 |
| 551 | 20240531 | 095300 | 3482556950 | 37400 | 37450 | 37450 | 37400 | 1036 |
| 552 | 20240531 | 095200 | 3443765100 | 37400 | 37450 | 37450 | 37400 | 1004 |
| 553 | 20240531 | 095100 | 3406173200 | 37450 | 37450 | 37450 | 37400 | 63 |
| 554 | 20240531 | 095000 | 3403815500 | 37400 | 37450 | 37500 | 37400 | 642 |
| 555 | 20240531 | 094900 | 3379783650 | 37450 | 37400 | 37500 | 37400 | 2308 |
| 556 | 20240531 | 094800 | 3293340850 | 37450 | 37450 | 37500 | 37450 | 1417 |
| 557 | 20240531 | 094700 | 3240271100 | 37450 | 37500 | 37500 | 37450 | 1071 |
| 558 | 20240531 | 094600 | 3200146500 | 37500 | 37500 | 37550 | 37450 | 3678 |
| 559 | 20240531 | 094500 | 3062181850 | 37500 | 37500 | 37550 | 37450 | 3040 |
| 560 | 20240531 | 094400 | 2948099600 | 37450 | 37450 | 37500 | 37450 | 370 |
| 561 | 20240531 | 094300 | 2934229000 | 37450 | 37400 | 37500 | 37350 | 2527 |
| 562 | 20240531 | 094200 | 2839673700 | 37400 | 37450 | 37450 | 37300 | 3523 |
| 563 | 20240531 | 094100 | 2707961400 | 37450 | 37450 | 37450 | 37450 | 502 |
| 564 | 20240531 | 094000 | 2689161500 | 37450 | 37550 | 37550 | 37450 | 2400 |
| 565 | 20240531 | 093900 | 2599180300 | 37500 | 37550 | 37550 | 37450 | 1458 |
| 566 | 20240531 | 093800 | 2544491700 | 37550 | 37550 | 37600 | 37500 | 496 |
| 567 | 20240531 | 093700 | 2525871800 | 37550 | 37550 | 37600 | 37450 | 3010 |
| 568 | 20240531 | 093600 | 2412940150 | 37550 | 37350 | 37550 | 37350 | 7804 |
| 569 | 20240531 | 093500 | 2120340050 | 37400 | 37300 | 37400 | 37250 | 5805 |
| 570 | 20240531 | 093400 | 1903759100 | 37250 | 37250 | 37300 | 37250 | 1712 |
| 571 | 20240531 | 093300 | 1839905850 | 37300 | 37400 | 37400 | 37250 | 6616 |
| 572 | 20240531 | 093200 | 1592581400 | 37350 | 37350 | 37400 | 37350 | 80 |
| 573 | 20240531 | 093100 | 1589593150 | 37350 | 37350 | 37350 | 37350 | 1632 |
| 574 | 20240531 | 093000 | 1528637950 | 37300 | 37350 | 37350 | 37300 | 90 |
| 575 | 20240531 | 092900 | 1525280250 | 37300 | 37300 | 37350 | 37300 | 330 |
| 576 | 20240531 | 092800 | 1512971150 | 37300 | 37300 | 37300 | 37300 | 378 |
| 577 | 20240531 | 092700 | 1498871750 | 37350 | 37300 | 37350 | 37300 | 1025 |
| 578 | 20240531 | 092600 | 1460621750 | 37300 | 37350 | 37350 | 37300 | 268 |
| 579 | 20240531 | 092500 | 1450614500 | 37350 | 37350 | 37400 | 37350 | 1400 |
| 580 | 20240531 | 092400 | 1398314600 | 37300 | 37300 | 37300 | 37300 | 1806 |
| 581 | 20240531 | 092300 | 1330950800 | 37300 | 37250 | 37300 | 37250 | 78 |
| 582 | 20240531 | 092200 | 1328043250 | 37250 | 37300 | 37300 | 37250 | 124 |
| 583 | 20240531 | 092100 | 1323421800 | 37300 | 37300 | 37300 | 37250 | 846 |
| 584 | 20240531 | 092000 | 1291866650 | 37300 | 37300 | 37300 | 37300 | 127 |
| 585 | 20240531 | 091900 | 1287129550 | 37350 | 37400 | 37400 | 37300 | 2280 |
| 586 | 20240531 | 091800 | 1202037650 | 37350 | 37350 | 37400 | 37300 | 645 |
| 587 | 20240531 | 091700 | 1177950750 | 37350 | 37350 | 37400 | 37350 | 262 |
| 588 | 20240531 | 091600 | 1168159550 | 37400 | 37400 | 37400 | 37300 | 1575 |
| 589 | 20240531 | 091500 | 1109372750 | 37350 | 37350 | 37350 | 37350 | 106 |
| 590 | 20240531 | 091400 | 1105413650 | 37350 | 37400 | 37400 | 37350 | 167 |
| 591 | 20240531 | 091300 | 1099172000 | 37400 | 37400 | 37500 | 37300 | 1295 |
| 592 | 20240531 | 091200 | 1050761050 | 37400 | 37500 | 37550 | 37400 | 762 |
| 593 | 20240531 | 091100 | 1022205250 | 37500 | 37500 | 37600 | 37500 | 3621 |
| 594 | 20240531 | 091000 | 886292000 | 37500 | 37450 | 37550 | 37450 | 7312 |
| 595 | 20240531 | 090900 | 612217900 | 37450 | 37450 | 37500 | 37450 | 81 |
| 596 | 20240531 | 090800 | 609183800 | 37500 | 37500 | 37500 | 37450 | 639 |
| 597 | 20240531 | 090700 | 585242800 | 37500 | 37450 | 37500 | 37400 | 863 |
| 598 | 20240531 | 090600 | 552924000 | 37450 | 37450 | 37450 | 37400 | 378 |
| 599 | 20240531 | 090500 | 538770450 | 37400 | 37250 | 37400 | 37200 | 7066 |
| 600 | 20240531 | 090400 | 275015100 | 37200 | 37300 | 37300 | 37200 | 943 |
| 601 | 20240531 | 090300 | 239925900 | 37250 | 37250 | 37300 | 37250 | 132 |
| 602 | 20240531 | 090200 | 235006500 | 37300 | 37250 | 37300 | 37150 | 1241 |
| 603 | 20240531 | 090100 | 188791300 | 37250 | 37150 | 37250 | 37150 | 205 |
| 604 | 20240531 | 090000 | 181167550 | 37250 | 37250 | 37300 | 37050 | 4866 |