34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 3 | 20241029 | 190300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20241029 | 190200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20241029 | 190100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20241029 | 190000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20241029 | 185900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20241029 | 185800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20241029 | 185700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20241029 | 185600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20241029 | 185500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20241029 | 185400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20241029 | 185300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20241029 | 185200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20241029 | 185100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20241029 | 185000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20241029 | 184900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20241029 | 184800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20241029 | 184700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20241029 | 184600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20241029 | 184500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20241029 | 184400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20241029 | 184300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20241029 | 184200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20241029 | 184100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20241029 | 184000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20241029 | 183900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20241029 | 183800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20241029 | 183700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20241029 | 183600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20241029 | 183500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20241029 | 183400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 33 | 20241029 | 183300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20241029 | 183200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20241029 | 183100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20241029 | 183000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20241029 | 182900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20241029 | 182800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20241029 | 182700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20241029 | 182600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20241029 | 182500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20241029 | 182400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20241029 | 182300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20241029 | 182200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20241029 | 182100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20241029 | 182000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20241029 | 181900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20241029 | 181800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20241029 | 181700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20241029 | 181600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20241029 | 181500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20241029 | 181400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20241029 | 181300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20241029 | 181200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20241029 | 181100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20241029 | 181000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20241029 | 180900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20241029 | 180800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20241029 | 180700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20241029 | 180600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20241029 | 180500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20241029 | 180400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 63 | 20241029 | 180300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20241029 | 180200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20241029 | 180100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20241029 | 180000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20241029 | 175900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20241029 | 175800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20241029 | 175700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20241029 | 175600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20241029 | 175500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20241029 | 175400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20241029 | 175300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20241029 | 175200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20241029 | 175100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20241029 | 175000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20241029 | 174900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20241029 | 174800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20241029 | 174700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20241029 | 174600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20241029 | 174500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20241029 | 174400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20241029 | 174300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20241029 | 174200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20241029 | 174100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20241029 | 174000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20241029 | 173900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20241029 | 173800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20241029 | 173700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20241029 | 173600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20241029 | 173500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20241029 | 173400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 93 | 20241029 | 173300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20241029 | 173200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20241029 | 173100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20241029 | 173000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20241029 | 172900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20241029 | 172800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20241029 | 172700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20241029 | 172600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20241029 | 172500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20241029 | 172400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20241029 | 172300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20241029 | 172200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20241029 | 172100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20241029 | 172000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20241029 | 171900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20241029 | 171800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20241029 | 171700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20241029 | 171600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20241029 | 171500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20241029 | 171400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20241029 | 171300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20241029 | 171200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20241029 | 171100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20241029 | 171000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20241029 | 170900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20241029 | 170800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20241029 | 170700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20241029 | 170600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20241029 | 170500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20241029 | 170400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 123 | 20241029 | 170300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20241029 | 170200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20241029 | 170100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20241029 | 170000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20241029 | 165900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20241029 | 165800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20241029 | 165700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20241029 | 165600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20241029 | 165500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20241029 | 165400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20241029 | 165300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20241029 | 165200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20241029 | 165100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20241029 | 165000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20241029 | 164900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20241029 | 164800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20241029 | 164700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20241029 | 164600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20241029 | 164500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20241029 | 164400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20241029 | 164300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20241029 | 164200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20241029 | 164100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20241029 | 164000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20241029 | 163900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20241029 | 163800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20241029 | 163700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20241029 | 163600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20241029 | 163500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20241029 | 163400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 153 | 20241029 | 163300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20241029 | 163200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20241029 | 163100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20241029 | 163000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20241029 | 162900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20241029 | 162800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20241029 | 162700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20241029 | 162600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20241029 | 162500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20241029 | 162400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20241029 | 162300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20241029 | 162200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20241029 | 162100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20241029 | 162000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20241029 | 161900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20241029 | 161800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20241029 | 161700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20241029 | 161600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20241029 | 161500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20241029 | 161400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20241029 | 161300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20241029 | 161200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20241029 | 161100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20241029 | 161000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20241029 | 160900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20241029 | 160800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20241029 | 160700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20241029 | 160600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20241029 | 160500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20241029 | 160400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 183 | 20241029 | 160300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20241029 | 160200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20241029 | 160100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20241029 | 160000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20241029 | 155900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20241029 | 155800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20241029 | 155700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20241029 | 155600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20241029 | 155500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20241029 | 155400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20241029 | 155300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20241029 | 155200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20241029 | 155100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20241029 | 155000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20241029 | 154900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20241029 | 154800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20241029 | 154700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20241029 | 154600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20241029 | 154500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20241029 | 154400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20241029 | 154300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20241029 | 154200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20241029 | 154100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20241029 | 154000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20241029 | 153900 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20241029 | 153800 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20241029 | 153700 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20241029 | 153600 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20241029 | 153500 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20241029 | 153400 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 213 | 20241029 | 153300 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20241029 | 153200 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20241029 | 153100 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20241029 | 153000 | 149874381400 | 84100 | 84100 | 84100 | 84100 | 17226 |
| 217 | 20241029 | 152900 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20241029 | 152800 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20241029 | 152700 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20241029 | 152600 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20241029 | 152500 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20241029 | 152400 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20241029 | 152300 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20241029 | 152200 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20241029 | 152100 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20241029 | 152000 | 148425674800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20241029 | 151900 | 148425674800 | 83800 | 83700 | 83800 | 83600 | 3543 |
| 228 | 20241029 | 151800 | 148129024900 | 83700 | 83500 | 83700 | 83500 | 2213 |
| 229 | 20241029 | 151700 | 147944057400 | 83500 | 83400 | 83600 | 83400 | 1814 |
| 230 | 20241029 | 151600 | 147792575600 | 83400 | 83400 | 83500 | 83300 | 3998 |
| 231 | 20241029 | 151500 | 147459311900 | 83400 | 83400 | 83500 | 83400 | 1225 |
| 232 | 20241029 | 151400 | 147357136400 | 83500 | 83600 | 83600 | 83400 | 1340 |
| 233 | 20241029 | 151300 | 147245224000 | 83600 | 83600 | 83800 | 83400 | 1516 |
| 234 | 20241029 | 151200 | 147118425200 | 83500 | 83400 | 83600 | 83400 | 1612 |
| 235 | 20241029 | 151100 | 146983908100 | 83300 | 83500 | 83600 | 83300 | 2277 |
| 236 | 20241029 | 151000 | 146793922100 | 83600 | 83700 | 83800 | 83500 | 2094 |
| 237 | 20241029 | 150900 | 146618966700 | 83600 | 83900 | 84000 | 83500 | 3464 |
| 238 | 20241029 | 150800 | 146329323300 | 83900 | 83800 | 84000 | 83800 | 892 |
| 239 | 20241029 | 150700 | 146254494000 | 83800 | 83700 | 84000 | 83600 | 1333 |
| 240 | 20241029 | 150600 | 146142861800 | 83700 | 83900 | 84000 | 83700 | 2239 |
| 241 | 20241029 | 150500 | 145955257900 | 83900 | 84000 | 84000 | 83900 | 1638 |
| 242 | 20241029 | 150400 | 145817685300 | 84000 | 84100 | 84100 | 84000 | 546 |
| 243 | 20241029 | 150300 | 145771787700 | 84100 | 84100 | 84200 | 84000 | 739 |
| 244 | 20241029 | 150200 | 145709640200 | 84100 | 84200 | 84200 | 84000 | 894 |
| 245 | 20241029 | 150100 | 145634446100 | 84200 | 84200 | 84200 | 84100 | 1135 |
| 246 | 20241029 | 150000 | 145538947500 | 84200 | 84200 | 84300 | 84100 | 698 |
| 247 | 20241029 | 145900 | 145480217500 | 84200 | 84400 | 84500 | 84100 | 1123 |
| 248 | 20241029 | 145800 | 145385603400 | 84400 | 84300 | 84500 | 84300 | 414 |
| 249 | 20241029 | 145700 | 145350661400 | 84400 | 84000 | 84500 | 84000 | 2577 |
| 250 | 20241029 | 145600 | 145133628000 | 84000 | 83900 | 84100 | 83900 | 1976 |
| 251 | 20241029 | 145500 | 144967605800 | 84000 | 84000 | 84000 | 83700 | 1233 |
| 252 | 20241029 | 145400 | 144864241600 | 84000 | 83800 | 84100 | 83600 | 2929 |
| 253 | 20241029 | 145300 | 144618848400 | 83900 | 83900 | 83900 | 83800 | 1115 |
| 254 | 20241029 | 145200 | 144525341200 | 83900 | 84000 | 84000 | 83900 | 608 |
| 255 | 20241029 | 145100 | 144474290500 | 84000 | 84000 | 84100 | 83900 | 1325 |
| 256 | 20241029 | 145000 | 144363014300 | 84100 | 84100 | 84100 | 83900 | 555 |
| 257 | 20241029 | 144900 | 144316400900 | 84100 | 84100 | 84200 | 83900 | 1456 |
| 258 | 20241029 | 144800 | 144193996300 | 84200 | 84200 | 84400 | 84100 | 990 |
| 259 | 20241029 | 144700 | 144110591300 | 84200 | 84000 | 84300 | 84000 | 797 |
| 260 | 20241029 | 144600 | 144043543400 | 84000 | 83900 | 84100 | 83900 | 962 |
| 261 | 20241029 | 144500 | 143962754100 | 84000 | 83900 | 84000 | 83800 | 770 |
| 262 | 20241029 | 144400 | 143898170000 | 83900 | 84100 | 84100 | 83800 | 1479 |
| 263 | 20241029 | 144300 | 143774043300 | 84000 | 84100 | 84100 | 83600 | 5558 |
| 264 | 20241029 | 144200 | 143308029800 | 84100 | 84400 | 84500 | 84100 | 2083 |
| 265 | 20241029 | 144100 | 143132646700 | 84500 | 84600 | 84600 | 84400 | 298 |
| 266 | 20241029 | 144000 | 143107482800 | 84500 | 84500 | 84600 | 84400 | 620 |
| 267 | 20241029 | 143900 | 143055092300 | 84400 | 84400 | 84500 | 84400 | 412 |
| 268 | 20241029 | 143800 | 143020312000 | 84400 | 84500 | 84500 | 84300 | 561 |
| 269 | 20241029 | 143700 | 142972966400 | 84500 | 84400 | 84500 | 84300 | 476 |
| 270 | 20241029 | 143600 | 142932760700 | 84400 | 84200 | 84500 | 84200 | 550 |
| 271 | 20241029 | 143500 | 142886357100 | 84300 | 84300 | 84400 | 84100 | 1712 |
| 272 | 20241029 | 143400 | 142742190100 | 84300 | 84400 | 84400 | 84300 | 376 |
| 273 | 20241029 | 143300 | 142710490700 | 84300 | 84500 | 84500 | 84300 | 624 |
| 274 | 20241029 | 143200 | 142657840400 | 84500 | 84800 | 84800 | 84500 | 625 |
| 275 | 20241029 | 143100 | 142604976200 | 84800 | 84800 | 84800 | 84700 | 126 |
| 276 | 20241029 | 143000 | 142594301300 | 84800 | 84600 | 84800 | 84600 | 256 |
| 277 | 20241029 | 142900 | 142572623500 | 84700 | 84500 | 84700 | 84500 | 436 |
| 278 | 20241029 | 142800 | 142535733900 | 84600 | 84400 | 84600 | 84300 | 568 |
| 279 | 20241029 | 142700 | 142487768800 | 84400 | 84200 | 84400 | 84100 | 3058 |
| 280 | 20241029 | 142600 | 142230434200 | 84200 | 84500 | 84500 | 84200 | 2405 |
| 281 | 20241029 | 142500 | 142027681600 | 84500 | 84900 | 84900 | 84300 | 1632 |
| 282 | 20241029 | 142400 | 141889612200 | 84900 | 84900 | 85000 | 84800 | 677 |
| 283 | 20241029 | 142300 | 141832136600 | 85000 | 85100 | 85200 | 84900 | 876 |
| 284 | 20241029 | 142200 | 141757668800 | 85100 | 85100 | 85200 | 85000 | 1036 |
| 285 | 20241029 | 142100 | 141669489500 | 85200 | 85100 | 85300 | 85100 | 484 |
| 286 | 20241029 | 142000 | 141628254700 | 85200 | 85300 | 85400 | 85100 | 1415 |
| 287 | 20241029 | 141900 | 141507579000 | 85300 | 85200 | 85400 | 85100 | 2338 |
| 288 | 20241029 | 141800 | 141308160100 | 85200 | 85000 | 85200 | 84900 | 1284 |
| 289 | 20241029 | 141700 | 141198884200 | 85000 | 84500 | 85000 | 84500 | 2126 |
| 290 | 20241029 | 141600 | 141018617600 | 84500 | 84400 | 84500 | 84400 | 427 |
| 291 | 20241029 | 141500 | 140982550100 | 84400 | 84200 | 84500 | 84200 | 416 |
| 292 | 20241029 | 141400 | 140947493100 | 84200 | 84300 | 84300 | 84200 | 587 |
| 293 | 20241029 | 141300 | 140898062200 | 84200 | 84200 | 84300 | 84200 | 974 |
| 294 | 20241029 | 141200 | 140816037500 | 84200 | 84400 | 84400 | 84200 | 1265 |
| 295 | 20241029 | 141100 | 140709406000 | 84400 | 84500 | 84600 | 84300 | 2758 |
| 296 | 20241029 | 141000 | 140476362600 | 84500 | 84700 | 84700 | 84500 | 1642 |
| 297 | 20241029 | 140900 | 140337449500 | 84700 | 84800 | 84800 | 84700 | 718 |
| 298 | 20241029 | 140800 | 140276626700 | 84700 | 84700 | 84800 | 84700 | 392 |
| 299 | 20241029 | 140700 | 140243403000 | 84800 | 84800 | 84800 | 84700 | 412 |
| 300 | 20241029 | 140600 | 140208497900 | 84700 | 84700 | 84800 | 84600 | 925 |
| 301 | 20241029 | 140500 | 140130116000 | 84700 | 84700 | 84900 | 84500 | 907 |
| 302 | 20241029 | 140400 | 140053302200 | 84600 | 84300 | 84700 | 84300 | 1248 |
| 303 | 20241029 | 140300 | 139947857100 | 84300 | 84400 | 84500 | 84300 | 1394 |
| 304 | 20241029 | 140200 | 139830285100 | 84500 | 84600 | 84600 | 84400 | 505 |
| 305 | 20241029 | 140100 | 139787603900 | 84700 | 84300 | 84700 | 84200 | 2165 |
| 306 | 20241029 | 140000 | 139604977400 | 84300 | 84700 | 84700 | 84300 | 3036 |
| 307 | 20241029 | 135900 | 139348582000 | 84700 | 84700 | 84800 | 84600 | 572 |
| 308 | 20241029 | 135800 | 139300141200 | 84600 | 84800 | 84900 | 84600 | 776 |
| 309 | 20241029 | 135700 | 139234387100 | 84800 | 85000 | 85000 | 84700 | 688 |
| 310 | 20241029 | 135600 | 139175994600 | 85000 | 85000 | 85000 | 84900 | 651 |
| 311 | 20241029 | 135500 | 139120667600 | 85000 | 85000 | 85100 | 84900 | 309 |
| 312 | 20241029 | 135400 | 139094414000 | 85100 | 84700 | 85200 | 84600 | 478 |
| 313 | 20241029 | 135300 | 139053832700 | 84600 | 85100 | 85200 | 84600 | 1858 |
| 314 | 20241029 | 135200 | 138896162600 | 85100 | 85200 | 85200 | 85100 | 607 |
| 315 | 20241029 | 135100 | 138844479900 | 85200 | 85300 | 85400 | 85100 | 1200 |
| 316 | 20241029 | 135000 | 138742150500 | 85200 | 84900 | 85200 | 84900 | 967 |
| 317 | 20241029 | 134900 | 138659866400 | 84900 | 84700 | 85000 | 84600 | 802 |
| 318 | 20241029 | 134800 | 138591885200 | 84700 | 84900 | 84900 | 84600 | 1510 |
| 319 | 20241029 | 134700 | 138464005600 | 84800 | 85100 | 85100 | 84500 | 4625 |
| 320 | 20241029 | 134600 | 138071452400 | 85200 | 85400 | 85500 | 85200 | 1374 |
| 321 | 20241029 | 134500 | 137954245800 | 85400 | 85400 | 85500 | 85200 | 794 |
| 322 | 20241029 | 134400 | 137886474400 | 85400 | 85100 | 85500 | 85100 | 1218 |
| 323 | 20241029 | 134300 | 137782523300 | 85100 | 85200 | 85300 | 85100 | 587 |
| 324 | 20241029 | 134200 | 137732559900 | 85200 | 85500 | 85500 | 85200 | 2722 |
| 325 | 20241029 | 134100 | 137500243300 | 85400 | 85200 | 85500 | 85200 | 2354 |
| 326 | 20241029 | 134000 | 137299270800 | 85200 | 84800 | 85200 | 84800 | 1302 |
| 327 | 20241029 | 133900 | 137188617400 | 84800 | 85100 | 85100 | 84800 | 1541 |
| 328 | 20241029 | 133800 | 137057794300 | 85100 | 85000 | 85100 | 85000 | 1569 |
| 329 | 20241029 | 133700 | 136924352900 | 85000 | 85200 | 85500 | 85000 | 5158 |
| 330 | 20241029 | 133600 | 136484332600 | 85200 | 85000 | 85400 | 85000 | 6251 |
| 331 | 20241029 | 133500 | 135951799600 | 84900 | 84600 | 85000 | 84400 | 5080 |
| 332 | 20241029 | 133400 | 135521023600 | 84500 | 84600 | 84700 | 84400 | 1691 |
| 333 | 20241029 | 133300 | 135378045500 | 84700 | 84600 | 84800 | 84500 | 5210 |
| 334 | 20241029 | 133200 | 134936671800 | 84700 | 84300 | 84800 | 84200 | 5324 |
| 335 | 20241029 | 133100 | 134486641800 | 84300 | 84200 | 84400 | 84000 | 3161 |
| 336 | 20241029 | 133000 | 134220396100 | 84100 | 84200 | 84200 | 84000 | 2232 |
| 337 | 20241029 | 132900 | 134032692700 | 84200 | 84100 | 84200 | 84000 | 2563 |
| 338 | 20241029 | 132800 | 133817098200 | 84000 | 83700 | 84000 | 83600 | 1964 |
| 339 | 20241029 | 132700 | 133652509500 | 83600 | 83900 | 84000 | 83500 | 4222 |
| 340 | 20241029 | 132600 | 133298818600 | 84000 | 84000 | 84100 | 83700 | 3761 |
| 341 | 20241029 | 132500 | 132983234100 | 84000 | 83700 | 84000 | 83700 | 3288 |
| 342 | 20241029 | 132400 | 132707508200 | 83700 | 83600 | 83800 | 83500 | 2020 |
| 343 | 20241029 | 132300 | 132538633400 | 83600 | 83500 | 83600 | 83400 | 2072 |
| 344 | 20241029 | 132200 | 132365598300 | 83500 | 83600 | 83700 | 83400 | 4091 |
| 345 | 20241029 | 132100 | 132023711300 | 83600 | 83200 | 83700 | 82900 | 8637 |
| 346 | 20241029 | 132000 | 131305053000 | 83200 | 83500 | 83600 | 83000 | 18922 |
| 347 | 20241029 | 131900 | 129730253900 | 83700 | 84100 | 84200 | 83500 | 10029 |
| 348 | 20241029 | 131800 | 128889825700 | 84100 | 84100 | 84300 | 84100 | 1533 |
| 349 | 20241029 | 131700 | 128760795800 | 84100 | 84300 | 84600 | 84100 | 3455 |
| 350 | 20241029 | 131600 | 128469420600 | 84300 | 84300 | 84300 | 84100 | 1330 |
| 351 | 20241029 | 131500 | 128357416700 | 84300 | 84100 | 84400 | 84100 | 3205 |
| 352 | 20241029 | 131400 | 128087479200 | 84100 | 84300 | 84600 | 84000 | 8090 |
| 353 | 20241029 | 131300 | 127404911900 | 84300 | 83900 | 84300 | 83900 | 6090 |
| 354 | 20241029 | 131200 | 126892743900 | 84000 | 84600 | 84600 | 83700 | 22114 |
| 355 | 20241029 | 131100 | 125033137300 | 84500 | 84900 | 85200 | 84500 | 9685 |
| 356 | 20241029 | 131000 | 124211834500 | 84900 | 85100 | 85200 | 84900 | 6017 |
| 357 | 20241029 | 130900 | 123700107100 | 85000 | 85100 | 85100 | 85000 | 7782 |
| 358 | 20241029 | 130800 | 123038517900 | 85100 | 85600 | 85700 | 85000 | 11653 |
| 359 | 20241029 | 130700 | 122044577300 | 85700 | 85800 | 85800 | 85700 | 943 |
| 360 | 20241029 | 130600 | 121963757300 | 85700 | 85900 | 85900 | 85700 | 1471 |
| 361 | 20241029 | 130500 | 121837574800 | 85900 | 85800 | 85900 | 85800 | 1247 |
| 362 | 20241029 | 130400 | 121730522600 | 85800 | 85700 | 85800 | 85700 | 1331 |
| 363 | 20241029 | 130300 | 121616388100 | 85700 | 85900 | 86000 | 85700 | 3646 |
| 364 | 20241029 | 130200 | 121303561300 | 85900 | 86100 | 86100 | 85900 | 667 |
| 365 | 20241029 | 130100 | 121246210000 | 86100 | 86000 | 86100 | 85900 | 2186 |
| 366 | 20241029 | 130000 | 121058254700 | 86000 | 85800 | 86100 | 85700 | 2260 |
| 367 | 20241029 | 125900 | 120864168100 | 85800 | 85800 | 85900 | 85700 | 1639 |
| 368 | 20241029 | 125800 | 120723562100 | 85800 | 85900 | 86000 | 85800 | 1910 |
| 369 | 20241029 | 125700 | 120559642500 | 85900 | 86000 | 86100 | 85900 | 1915 |
| 370 | 20241029 | 125600 | 120395010700 | 86000 | 85600 | 86100 | 85600 | 5766 |
| 371 | 20241029 | 125500 | 119900283800 | 85600 | 85900 | 86000 | 85600 | 9783 |
| 372 | 20241029 | 125400 | 119061245500 | 85900 | 86100 | 86100 | 85800 | 9470 |
| 373 | 20241029 | 125300 | 118247519700 | 86100 | 86200 | 86300 | 86000 | 3321 |
| 374 | 20241029 | 125200 | 117961550900 | 86200 | 86200 | 86300 | 86200 | 1725 |
| 375 | 20241029 | 125100 | 117812840100 | 86200 | 86300 | 86400 | 86200 | 2219 |
| 376 | 20241029 | 125000 | 117621417100 | 86300 | 86400 | 86500 | 86300 | 1446 |
| 377 | 20241029 | 124900 | 117496556900 | 86400 | 86500 | 86600 | 86300 | 1687 |
| 378 | 20241029 | 124800 | 117350723800 | 86500 | 86600 | 86700 | 86500 | 1093 |
| 379 | 20241029 | 124700 | 117256145600 | 86700 | 86700 | 86700 | 86600 | 896 |
| 380 | 20241029 | 124600 | 117178510600 | 86700 | 86800 | 86800 | 86600 | 757 |
| 381 | 20241029 | 124500 | 117112834400 | 86700 | 86600 | 86800 | 86600 | 635 |
| 382 | 20241029 | 124400 | 117057806400 | 86700 | 86600 | 86700 | 86500 | 1241 |
| 383 | 20241029 | 124300 | 116950320300 | 86700 | 86700 | 86800 | 86600 | 805 |
| 384 | 20241029 | 124200 | 116880542300 | 86800 | 86800 | 86900 | 86800 | 321 |
| 385 | 20241029 | 124100 | 116852677800 | 86800 | 86900 | 86900 | 86800 | 581 |
| 386 | 20241029 | 124000 | 116802245700 | 86900 | 86800 | 86900 | 86800 | 822 |
| 387 | 20241029 | 123900 | 116730864400 | 86800 | 86900 | 86900 | 86800 | 419 |
| 388 | 20241029 | 123800 | 116694472100 | 87000 | 86800 | 87000 | 86800 | 509 |
| 389 | 20241029 | 123700 | 116650231200 | 86700 | 86900 | 87000 | 86600 | 2377 |
| 390 | 20241029 | 123600 | 116443933300 | 86800 | 87000 | 87000 | 86800 | 1358 |
| 391 | 20241029 | 123500 | 116325910700 | 87000 | 87000 | 87000 | 86900 | 620 |
| 392 | 20241029 | 123400 | 116271973400 | 86900 | 87000 | 87000 | 86900 | 1651 |
| 393 | 20241029 | 123300 | 116128353400 | 87000 | 86900 | 87000 | 86900 | 414 |
| 394 | 20241029 | 123200 | 116092365700 | 86900 | 86900 | 87000 | 86900 | 1021 |
| 395 | 20241029 | 123100 | 116003621700 | 87000 | 87100 | 87100 | 86900 | 1406 |
| 396 | 20241029 | 123000 | 115881259800 | 87100 | 87100 | 87200 | 87000 | 3635 |
| 397 | 20241029 | 122900 | 115564597700 | 87100 | 87000 | 87100 | 86900 | 3682 |
| 398 | 20241029 | 122800 | 115244150500 | 87000 | 86900 | 87000 | 86700 | 1501 |
| 399 | 20241029 | 122700 | 115113743400 | 86900 | 86600 | 87000 | 86600 | 5420 |
| 400 | 20241029 | 122600 | 114643250600 | 86400 | 86300 | 86500 | 86100 | 5482 |
| 401 | 20241029 | 122500 | 114170786400 | 86300 | 86200 | 86400 | 86200 | 2174 |
| 402 | 20241029 | 122400 | 113983299500 | 86200 | 86300 | 86400 | 86200 | 2363 |
| 403 | 20241029 | 122300 | 113779481800 | 86300 | 86600 | 86600 | 86200 | 2496 |
| 404 | 20241029 | 122200 | 113563913100 | 86600 | 86400 | 86600 | 86400 | 2911 |
| 405 | 20241029 | 122100 | 113312098700 | 86400 | 86400 | 86600 | 86400 | 1122 |
| 406 | 20241029 | 122000 | 113215067800 | 86400 | 86600 | 86600 | 86200 | 6044 |
| 407 | 20241029 | 121900 | 112693001500 | 86600 | 86500 | 86700 | 86500 | 1976 |
| 408 | 20241029 | 121800 | 112521948400 | 86600 | 86600 | 86700 | 86500 | 1444 |
| 409 | 20241029 | 121700 | 112396878700 | 86700 | 86800 | 86800 | 86700 | 1583 |
| 410 | 20241029 | 121600 | 112259586100 | 86800 | 86900 | 86900 | 86700 | 748 |
| 411 | 20241029 | 121500 | 112194638800 | 86900 | 86800 | 86900 | 86700 | 2048 |
| 412 | 20241029 | 121400 | 112016875000 | 86800 | 86600 | 86900 | 86600 | 1428 |
| 413 | 20241029 | 121300 | 111893009000 | 86600 | 86700 | 86800 | 86500 | 2243 |
| 414 | 20241029 | 121200 | 111698716600 | 86700 | 86600 | 86800 | 86500 | 1604 |
| 415 | 20241029 | 121100 | 111559738800 | 86500 | 86600 | 86700 | 86500 | 3258 |
| 416 | 20241029 | 121000 | 111277814800 | 86500 | 87000 | 87000 | 86500 | 5924 |
| 417 | 20241029 | 120900 | 110764325200 | 86900 | 86900 | 87000 | 86800 | 2825 |
| 418 | 20241029 | 120800 | 110518812400 | 86900 | 87200 | 87200 | 86900 | 2198 |
| 419 | 20241029 | 120700 | 110327646600 | 87200 | 87200 | 87200 | 87100 | 561 |
| 420 | 20241029 | 120600 | 110278772200 | 87200 | 87300 | 87300 | 87100 | 920 |
| 421 | 20241029 | 120500 | 110198539600 | 87300 | 87500 | 87600 | 87300 | 883 |
| 422 | 20241029 | 120400 | 110121367300 | 87600 | 87600 | 87600 | 87500 | 364 |
| 423 | 20241029 | 120300 | 110089499900 | 87600 | 87400 | 87600 | 87400 | 2006 |
| 424 | 20241029 | 120200 | 109914008400 | 87300 | 87400 | 87500 | 87300 | 1133 |
| 425 | 20241029 | 120100 | 109814998300 | 87400 | 87600 | 87600 | 87400 | 1191 |
| 426 | 20241029 | 120000 | 109710794300 | 87500 | 87200 | 87600 | 87100 | 2623 |
| 427 | 20241029 | 115900 | 109481565600 | 87200 | 87100 | 87200 | 86800 | 2996 |
| 428 | 20241029 | 115800 | 109221045500 | 87100 | 87200 | 87200 | 87100 | 531 |
| 429 | 20241029 | 115700 | 109174780400 | 87100 | 87000 | 87200 | 86800 | 2784 |
| 430 | 20241029 | 115600 | 108932588000 | 87000 | 86900 | 87200 | 86800 | 4313 |
| 431 | 20241029 | 115500 | 108557421600 | 87000 | 87000 | 87300 | 86900 | 3718 |
| 432 | 20241029 | 115400 | 108233499800 | 87000 | 87600 | 87700 | 86900 | 13022 |
| 433 | 20241029 | 115300 | 107097860400 | 87700 | 88000 | 88000 | 87600 | 7513 |
| 434 | 20241029 | 115200 | 106438473600 | 88000 | 88000 | 88100 | 87900 | 1551 |
| 435 | 20241029 | 115100 | 106301994600 | 87900 | 87900 | 88000 | 87900 | 238 |
| 436 | 20241029 | 115000 | 106281064800 | 88000 | 88000 | 88000 | 87900 | 611 |
| 437 | 20241029 | 114900 | 106227315000 | 87900 | 88000 | 88100 | 87900 | 1095 |
| 438 | 20241029 | 114800 | 106130894800 | 88000 | 87900 | 88100 | 87900 | 473 |
| 439 | 20241029 | 114700 | 106089284000 | 87900 | 88200 | 88200 | 87900 | 1477 |
| 440 | 20241029 | 114600 | 105959241500 | 88200 | 88300 | 88300 | 88200 | 281 |
| 441 | 20241029 | 114500 | 105934430800 | 88300 | 88100 | 88300 | 88100 | 1548 |
| 442 | 20241029 | 114400 | 105797888200 | 88100 | 88100 | 88200 | 88000 | 762 |
| 443 | 20241029 | 114300 | 105730785800 | 88100 | 87900 | 88100 | 87900 | 793 |
| 444 | 20241029 | 114200 | 105661046800 | 87900 | 88000 | 88000 | 87900 | 751 |
| 445 | 20241029 | 114100 | 105595022100 | 88000 | 88000 | 88000 | 87900 | 1841 |
| 446 | 20241029 | 114000 | 105433068100 | 88100 | 88100 | 88100 | 88000 | 1596 |
| 447 | 20241029 | 113900 | 105292519900 | 88100 | 88100 | 88300 | 88100 | 647 |
| 448 | 20241029 | 113800 | 105235462300 | 88200 | 88400 | 88400 | 88100 | 1366 |
| 449 | 20241029 | 113700 | 105114870300 | 88400 | 88300 | 88500 | 88300 | 505 |
| 450 | 20241029 | 113600 | 105070249500 | 88400 | 88300 | 88400 | 88300 | 343 |
| 451 | 20241029 | 113500 | 105039945700 | 88300 | 88300 | 88400 | 88200 | 539 |
| 452 | 20241029 | 113400 | 104992351600 | 88300 | 88600 | 88700 | 88300 | 1957 |
| 453 | 20241029 | 113300 | 104819151900 | 88600 | 88600 | 88700 | 88600 | 1260 |
| 454 | 20241029 | 113200 | 104707450500 | 88700 | 88600 | 88700 | 88600 | 1307 |
| 455 | 20241029 | 113100 | 104591560400 | 88600 | 88600 | 88700 | 88600 | 1053 |
| 456 | 20241029 | 113000 | 104498199000 | 88500 | 88500 | 88600 | 88400 | 1294 |
| 457 | 20241029 | 112900 | 104383670300 | 88500 | 88500 | 88700 | 88400 | 3034 |
| 458 | 20241029 | 112800 | 104115085200 | 88500 | 88400 | 88500 | 88300 | 576 |
| 459 | 20241029 | 112700 | 104064175300 | 88400 | 88400 | 88400 | 88200 | 530 |
| 460 | 20241029 | 112600 | 104017372100 | 88300 | 88200 | 88500 | 88200 | 1372 |
| 461 | 20241029 | 112500 | 103896146900 | 88400 | 88100 | 88400 | 88100 | 1127 |
| 462 | 20241029 | 112400 | 103796692800 | 88200 | 88400 | 88400 | 88200 | 632 |
| 463 | 20241029 | 112300 | 103740908800 | 88300 | 88500 | 88500 | 88300 | 1293 |
| 464 | 20241029 | 112200 | 103626516300 | 88500 | 87900 | 88500 | 87900 | 2515 |
| 465 | 20241029 | 112100 | 103404691000 | 88000 | 88000 | 88000 | 87800 | 1132 |
| 466 | 20241029 | 112000 | 103305225300 | 88000 | 88000 | 88000 | 87900 | 1007 |
| 467 | 20241029 | 111900 | 103216676700 | 88000 | 88000 | 88200 | 88000 | 916 |
| 468 | 20241029 | 111800 | 103136036000 | 88100 | 87900 | 88100 | 87900 | 1190 |
| 469 | 20241029 | 111700 | 103031352200 | 87900 | 88000 | 88100 | 87800 | 2174 |
| 470 | 20241029 | 111600 | 102840235000 | 87900 | 88000 | 88000 | 87900 | 1308 |
| 471 | 20241029 | 111500 | 102725194800 | 88000 | 87900 | 88200 | 87800 | 2580 |
| 472 | 20241029 | 111400 | 102498255200 | 87900 | 88100 | 88100 | 87900 | 3403 |
| 473 | 20241029 | 111300 | 102198979300 | 88100 | 88100 | 88200 | 88000 | 2900 |
| 474 | 20241029 | 111200 | 101943531600 | 88100 | 88200 | 88300 | 88100 | 1209 |
| 475 | 20241029 | 111100 | 101836901400 | 88200 | 88200 | 88300 | 88100 | 983 |
| 476 | 20241029 | 111000 | 101750230200 | 88200 | 88200 | 88300 | 88100 | 595 |
| 477 | 20241029 | 110900 | 101697751000 | 88200 | 88500 | 88500 | 88200 | 910 |
| 478 | 20241029 | 110800 | 101617379800 | 88500 | 88500 | 88700 | 88400 | 1090 |
| 479 | 20241029 | 110700 | 101520864400 | 88500 | 88800 | 88800 | 88400 | 2946 |
| 480 | 20241029 | 110600 | 101259705700 | 88800 | 88700 | 88800 | 88600 | 1109 |
| 481 | 20241029 | 110500 | 101161340400 | 88700 | 88600 | 88800 | 88500 | 2109 |
| 482 | 20241029 | 110400 | 100974379600 | 88600 | 88500 | 88600 | 88500 | 793 |
| 483 | 20241029 | 110300 | 100904164100 | 88600 | 88500 | 88600 | 88300 | 1871 |
| 484 | 20241029 | 110200 | 100738567700 | 88300 | 88300 | 88500 | 88200 | 2405 |
| 485 | 20241029 | 110100 | 100526148000 | 88300 | 88100 | 88300 | 88100 | 1505 |
| 486 | 20241029 | 110000 | 100393464800 | 88100 | 88300 | 88300 | 88000 | 1327 |
| 487 | 20241029 | 105900 | 100276535900 | 88300 | 88400 | 88500 | 88300 | 922 |
| 488 | 20241029 | 105800 | 100195067100 | 88400 | 88100 | 88500 | 88100 | 2742 |
| 489 | 20241029 | 105700 | 99952969200 | 88100 | 88100 | 88200 | 88000 | 2001 |
| 490 | 20241029 | 105600 | 99776702400 | 88100 | 88200 | 88300 | 88100 | 1114 |
| 491 | 20241029 | 105500 | 99678453000 | 88200 | 88400 | 88400 | 88100 | 1258 |
| 492 | 20241029 | 105400 | 99567358400 | 88400 | 88600 | 88600 | 88300 | 686 |
| 493 | 20241029 | 105300 | 99506677200 | 88600 | 88300 | 88600 | 88300 | 1924 |
| 494 | 20241029 | 105200 | 99336557200 | 88300 | 88300 | 88400 | 88200 | 1222 |
| 495 | 20241029 | 105100 | 99228647900 | 88300 | 88100 | 88300 | 88100 | 1595 |
| 496 | 20241029 | 105000 | 99088078300 | 88100 | 88200 | 88300 | 88100 | 1973 |
| 497 | 20241029 | 104900 | 98914092200 | 88300 | 88200 | 88500 | 88100 | 1716 |
| 498 | 20241029 | 104800 | 98762631000 | 88500 | 88500 | 88600 | 88100 | 2054 |
| 499 | 20241029 | 104700 | 98581270800 | 88500 | 88700 | 88700 | 88500 | 1418 |
| 500 | 20241029 | 104600 | 98455654100 | 88600 | 88700 | 88700 | 88600 | 815 |
| 501 | 20241029 | 104500 | 98383392900 | 88700 | 88500 | 88800 | 88500 | 1286 |
| 502 | 20241029 | 104400 | 98269404800 | 88600 | 88500 | 88600 | 88500 | 1318 |
| 503 | 20241029 | 104300 | 98152725200 | 88500 | 88000 | 88600 | 88000 | 5814 |
| 504 | 20241029 | 104200 | 97640289700 | 88000 | 88500 | 88600 | 88000 | 9337 |
| 505 | 20241029 | 104100 | 96816392200 | 88500 | 88600 | 88700 | 88500 | 4111 |
| 506 | 20241029 | 104000 | 96452309100 | 88600 | 88800 | 88900 | 88600 | 2391 |
| 507 | 20241029 | 103900 | 96240095800 | 88800 | 89000 | 89000 | 88800 | 1507 |
| 508 | 20241029 | 103800 | 96106126100 | 89000 | 89200 | 89300 | 89000 | 1697 |
| 509 | 20241029 | 103700 | 95954899600 | 89200 | 89300 | 89500 | 89200 | 1009 |
| 510 | 20241029 | 103600 | 95864848100 | 89400 | 89700 | 89700 | 89400 | 3011 |
| 511 | 20241029 | 103500 | 95594933200 | 89600 | 89700 | 89700 | 89300 | 3680 |
| 512 | 20241029 | 103400 | 95265386900 | 89700 | 89600 | 89700 | 89600 | 1542 |
| 513 | 20241029 | 103300 | 95127083700 | 89600 | 89600 | 89700 | 89500 | 2490 |
| 514 | 20241029 | 103200 | 94903898900 | 89500 | 89300 | 89700 | 89300 | 2683 |
| 515 | 20241029 | 103100 | 94663530500 | 89400 | 89500 | 89600 | 89300 | 1817 |
| 516 | 20241029 | 103000 | 94500875800 | 89600 | 89200 | 89600 | 89100 | 1896 |
| 517 | 20241029 | 102900 | 94331417500 | 89200 | 89000 | 89300 | 89000 | 2642 |
| 518 | 20241029 | 102800 | 94095711900 | 89100 | 89100 | 89100 | 88800 | 1179 |
| 519 | 20241029 | 102700 | 93990792500 | 89000 | 88700 | 89200 | 88700 | 2907 |
| 520 | 20241029 | 102600 | 93732150000 | 88700 | 88800 | 88900 | 88700 | 1285 |
| 521 | 20241029 | 102500 | 93618074100 | 88900 | 88900 | 88900 | 88600 | 2737 |
| 522 | 20241029 | 102400 | 93375303900 | 88900 | 88900 | 89000 | 88800 | 859 |
| 523 | 20241029 | 102300 | 93298947300 | 89000 | 88800 | 89000 | 88700 | 1036 |
| 524 | 20241029 | 102200 | 93206900800 | 88800 | 88700 | 88900 | 88400 | 4377 |
| 525 | 20241029 | 102100 | 92819034100 | 88700 | 89000 | 89000 | 88700 | 1120 |
| 526 | 20241029 | 102000 | 92719577300 | 88800 | 89000 | 89200 | 88800 | 1285 |
| 527 | 20241029 | 101900 | 92605283000 | 89000 | 89000 | 89300 | 88900 | 1864 |
| 528 | 20241029 | 101800 | 92439274500 | 89000 | 89200 | 89200 | 88700 | 1683 |
| 529 | 20241029 | 101700 | 92289687500 | 89100 | 89300 | 89400 | 89100 | 586 |
| 530 | 20241029 | 101600 | 92237405000 | 89400 | 88700 | 89400 | 88700 | 1832 |
| 531 | 20241029 | 101500 | 92074207600 | 88800 | 89200 | 89200 | 88700 | 4484 |
| 532 | 20241029 | 101400 | 91675325100 | 89200 | 89300 | 89300 | 89100 | 1675 |
| 533 | 20241029 | 101300 | 91525881600 | 89300 | 89500 | 89500 | 89200 | 2295 |
| 534 | 20241029 | 101200 | 91320654800 | 89600 | 89700 | 89700 | 89500 | 1373 |
| 535 | 20241029 | 101100 | 91197605100 | 89700 | 89500 | 89800 | 89500 | 1197 |
| 536 | 20241029 | 101000 | 91090283500 | 89500 | 89800 | 89800 | 89500 | 1385 |
| 537 | 20241029 | 100900 | 90966204500 | 89700 | 89900 | 89900 | 89700 | 1496 |
| 538 | 20241029 | 100800 | 90831925900 | 89800 | 89800 | 90000 | 89700 | 2370 |
| 539 | 20241029 | 100700 | 90619004400 | 89800 | 89500 | 90100 | 89500 | 5390 |
| 540 | 20241029 | 100600 | 90134301300 | 89500 | 89200 | 89500 | 89000 | 2521 |
| 541 | 20241029 | 100500 | 89909036900 | 89000 | 89200 | 89200 | 89000 | 1577 |
| 542 | 20241029 | 100400 | 89768555800 | 89300 | 89400 | 89400 | 89200 | 947 |
| 543 | 20241029 | 100300 | 89684050500 | 89400 | 89000 | 89500 | 88900 | 1650 |
| 544 | 20241029 | 100200 | 89536853800 | 89000 | 89100 | 89200 | 89000 | 1879 |
| 545 | 20241029 | 100100 | 89369538800 | 89200 | 89200 | 89200 | 89000 | 1043 |
| 546 | 20241029 | 100000 | 89276594700 | 89100 | 89200 | 89500 | 88900 | 4343 |
| 547 | 20241029 | 095900 | 88889099300 | 89100 | 88700 | 89200 | 88600 | 2248 |
| 548 | 20241029 | 095800 | 88689267200 | 88700 | 88700 | 88800 | 88300 | 5777 |
| 549 | 20241029 | 095700 | 88177821800 | 88800 | 89400 | 89400 | 88800 | 2857 |
| 550 | 20241029 | 095600 | 87923416100 | 89400 | 89000 | 89500 | 88900 | 4211 |
| 551 | 20241029 | 095500 | 87548400500 | 89100 | 89400 | 89400 | 89000 | 2373 |
| 552 | 20241029 | 095400 | 87336914400 | 89400 | 89200 | 89400 | 89200 | 3648 |
| 553 | 20241029 | 095300 | 87011345100 | 89200 | 89900 | 89900 | 89200 | 3172 |
| 554 | 20241029 | 095200 | 86727519300 | 89900 | 89700 | 90100 | 89700 | 2913 |
| 555 | 20241029 | 095100 | 86465559300 | 89700 | 89500 | 89700 | 89300 | 3472 |
| 556 | 20241029 | 095000 | 86155044500 | 89400 | 90100 | 90200 | 89400 | 4274 |
| 557 | 20241029 | 094900 | 85771272800 | 90100 | 90100 | 90200 | 90000 | 2554 |
| 558 | 20241029 | 094800 | 85541045300 | 90000 | 90100 | 90200 | 89900 | 2934 |
| 559 | 20241029 | 094700 | 85276846300 | 90100 | 90500 | 90500 | 90000 | 5294 |
| 560 | 20241029 | 094600 | 84798841000 | 90400 | 90500 | 90500 | 89800 | 8226 |
| 561 | 20241029 | 094500 | 84057100500 | 90400 | 90500 | 90900 | 90300 | 12031 |
| 562 | 20241029 | 094400 | 82966271100 | 90700 | 89100 | 91000 | 88900 | 23519 |
| 563 | 20241029 | 094300 | 80844688600 | 89000 | 89300 | 89300 | 89000 | 2206 |
| 564 | 20241029 | 094200 | 80648072400 | 89300 | 89400 | 89400 | 89100 | 2692 |
| 565 | 20241029 | 094100 | 80407828400 | 89300 | 89400 | 89500 | 89200 | 5150 |
| 566 | 20241029 | 094000 | 79947690500 | 89300 | 88200 | 89500 | 88200 | 10643 |
| 567 | 20241029 | 093900 | 79000575900 | 88300 | 88200 | 88300 | 87700 | 18564 |
| 568 | 20241029 | 093800 | 77366922000 | 88300 | 88700 | 88700 | 88200 | 7392 |
| 569 | 20241029 | 093700 | 76712429900 | 88600 | 88400 | 88700 | 88300 | 5124 |
| 570 | 20241029 | 093600 | 76258968400 | 88300 | 89200 | 89300 | 88000 | 26553 |
| 571 | 20241029 | 093500 | 73905635200 | 89200 | 89800 | 89800 | 89200 | 11001 |
| 572 | 20241029 | 093400 | 72921144600 | 89800 | 90000 | 90000 | 89800 | 3024 |
| 573 | 20241029 | 093300 | 72649389500 | 90000 | 89800 | 90100 | 89700 | 3269 |
| 574 | 20241029 | 093200 | 72355359900 | 89700 | 90200 | 90200 | 89700 | 5610 |
| 575 | 20241029 | 093100 | 71851303000 | 90200 | 90200 | 90300 | 90000 | 3874 |
| 576 | 20241029 | 093000 | 71502298200 | 90300 | 90200 | 90500 | 90200 | 3233 |
| 577 | 20241029 | 092900 | 71210314600 | 90200 | 90700 | 90800 | 90200 | 6032 |
| 578 | 20241029 | 092800 | 70664263500 | 90800 | 90600 | 90900 | 90300 | 7627 |
| 579 | 20241029 | 092700 | 69972690400 | 90600 | 90600 | 90600 | 90300 | 5916 |
| 580 | 20241029 | 092600 | 69437624900 | 90600 | 90300 | 91000 | 90200 | 13351 |
| 581 | 20241029 | 092500 | 68226275700 | 90300 | 90000 | 90300 | 89900 | 3525 |
| 582 | 20241029 | 092400 | 67908742300 | 90000 | 89700 | 90300 | 89600 | 7067 |
| 583 | 20241029 | 092300 | 67272701800 | 89800 | 90200 | 90300 | 89700 | 3652 |
| 584 | 20241029 | 092200 | 66944289800 | 90300 | 89700 | 90300 | 89500 | 6931 |
| 585 | 20241029 | 092100 | 66321856800 | 89700 | 90300 | 90400 | 89700 | 8845 |
| 586 | 20241029 | 092000 | 65525617700 | 90400 | 89900 | 90500 | 89700 | 7075 |
| 587 | 20241029 | 091900 | 64887797800 | 89800 | 90500 | 90600 | 89400 | 21983 |
| 588 | 20241029 | 091800 | 62912073100 | 90500 | 90400 | 90800 | 90300 | 6438 |
| 589 | 20241029 | 091700 | 62329468900 | 90400 | 91000 | 91200 | 90400 | 11133 |
| 590 | 20241029 | 091600 | 61318876800 | 91000 | 91400 | 91800 | 91000 | 13080 |
| 591 | 20241029 | 091500 | 60122710500 | 91500 | 91600 | 91600 | 91000 | 8099 |
| 592 | 20241029 | 091400 | 59383108100 | 91500 | 90600 | 91600 | 90500 | 13184 |
| 593 | 20241029 | 091300 | 58182551000 | 90500 | 91400 | 91500 | 90400 | 11475 |
| 594 | 20241029 | 091200 | 57140994900 | 91400 | 91800 | 91900 | 91000 | 13209 |
| 595 | 20241029 | 091100 | 55933546300 | 91700 | 91000 | 91900 | 90900 | 23265 |
| 596 | 20241029 | 091000 | 53802614100 | 91000 | 90500 | 91300 | 90400 | 16135 |
| 597 | 20241029 | 090900 | 52334674500 | 90500 | 91300 | 91500 | 90000 | 34030 |
| 598 | 20241029 | 090800 | 49253593600 | 91300 | 92200 | 92400 | 91300 | 30629 |
| 599 | 20241029 | 090700 | 46441313900 | 92100 | 92600 | 92900 | 91800 | 51085 |
| 600 | 20241029 | 090600 | 41721297900 | 92600 | 91200 | 92700 | 91100 | 82873 |
| 601 | 20241029 | 090500 | 34091166900 | 91100 | 90300 | 91500 | 90200 | 43976 |
| 602 | 20241029 | 090400 | 30092479100 | 90300 | 89500 | 90400 | 89400 | 27151 |
| 603 | 20241029 | 090300 | 27648783900 | 89600 | 89600 | 90000 | 89000 | 26373 |
| 604 | 20241029 | 090200 | 25291335500 | 89600 | 90300 | 90900 | 89300 | 46436 |
| 605 | 20241029 | 090100 | 21118294700 | 90300 | 92100 | 92500 | 90200 | 71864 |
| 606 | 20241029 | 090000 | 14571328000 | 92200 | 91300 | 92200 | 90400 | 159633 |