29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 3 | 20231116 | 190000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20231116 | 185900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20231116 | 185800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20231116 | 185700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20231116 | 185600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20231116 | 185500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20231116 | 185400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20231116 | 185300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20231116 | 185200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20231116 | 185100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20231116 | 185000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20231116 | 184900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20231116 | 184800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20231116 | 184700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20231116 | 184600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20231116 | 184500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20231116 | 184400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20231116 | 184300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20231116 | 184200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20231116 | 184100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20231116 | 184000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20231116 | 183900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20231116 | 183800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20231116 | 183700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20231116 | 183600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20231116 | 183500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20231116 | 183400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20231116 | 183300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20231116 | 183200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20231116 | 183100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 33 | 20231116 | 183000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20231116 | 182900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20231116 | 182800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20231116 | 182700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20231116 | 182600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20231116 | 182500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20231116 | 182400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20231116 | 182300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20231116 | 182200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20231116 | 182100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20231116 | 182000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20231116 | 181900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20231116 | 181800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20231116 | 181700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20231116 | 181600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20231116 | 181500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20231116 | 181400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20231116 | 181300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20231116 | 181200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20231116 | 181100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20231116 | 181000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20231116 | 180900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20231116 | 180800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20231116 | 180700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20231116 | 180600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20231116 | 180500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20231116 | 180400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20231116 | 180300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20231116 | 180200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20231116 | 180100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 63 | 20231116 | 180000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20231116 | 175900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20231116 | 175800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20231116 | 175700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20231116 | 175600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20231116 | 175500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20231116 | 175400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20231116 | 175300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20231116 | 175200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20231116 | 175100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20231116 | 175000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20231116 | 174900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20231116 | 174800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20231116 | 174700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20231116 | 174600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20231116 | 174500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20231116 | 174400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20231116 | 174300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20231116 | 174200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20231116 | 174100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20231116 | 174000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20231116 | 173900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20231116 | 173800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20231116 | 173700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20231116 | 173600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20231116 | 173500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20231116 | 173400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20231116 | 173300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20231116 | 173200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20231116 | 173100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 93 | 20231116 | 173000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20231116 | 172900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20231116 | 172800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20231116 | 172700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20231116 | 172600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20231116 | 172500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20231116 | 172400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20231116 | 172300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20231116 | 172200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20231116 | 172100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20231116 | 172000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20231116 | 171900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20231116 | 171800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20231116 | 171700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20231116 | 171600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20231116 | 171500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20231116 | 171400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20231116 | 171300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20231116 | 171200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20231116 | 171100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20231116 | 171000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20231116 | 170900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20231116 | 170800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20231116 | 170700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20231116 | 170600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20231116 | 170500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20231116 | 170400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20231116 | 170300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20231116 | 170200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20231116 | 170100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 123 | 20231116 | 170000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20231116 | 165900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20231116 | 165800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20231116 | 165700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20231116 | 165600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20231116 | 165500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20231116 | 165400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20231116 | 165300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20231116 | 165200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20231116 | 165100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20231116 | 165000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20231116 | 164900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20231116 | 164800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20231116 | 164700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20231116 | 164600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20231116 | 164500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20231116 | 164400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20231116 | 164300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20231116 | 164200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20231116 | 164100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20231116 | 164000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20231116 | 163900 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20231116 | 163800 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20231116 | 163700 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20231116 | 163600 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20231116 | 163500 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20231116 | 163400 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20231116 | 163300 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20231116 | 163200 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20231116 | 163100 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 153 | 20231116 | 163000 | 3556108160 | 12230 | 12230 | 12230 | 12230 | 1508 |
| 154 | 20231116 | 162900 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20231116 | 162800 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20231116 | 162700 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20231116 | 162600 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20231116 | 162500 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20231116 | 162400 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20231116 | 162300 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20231116 | 162200 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20231116 | 162100 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20231116 | 162000 | 3537665320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20231116 | 161900 | 3537665320 | 12220 | 12220 | 12230 | 12220 | 193 |
| 165 | 20231116 | 161800 | 3535306630 | 12220 | 12220 | 12230 | 12220 | 1025 |
| 166 | 20231116 | 161700 | 3522777030 | 12220 | 12220 | 12220 | 12210 | 45 |
| 167 | 20231116 | 161600 | 3522227230 | 12210 | 12210 | 12220 | 12210 | 815 |
| 168 | 20231116 | 161500 | 3512275710 | 12220 | 12220 | 12230 | 12210 | 160 |
| 169 | 20231116 | 161400 | 3510320600 | 12210 | 12220 | 12220 | 12210 | 326 |
| 170 | 20231116 | 161300 | 3506337090 | 12220 | 12210 | 12220 | 12210 | 453 |
| 171 | 20231116 | 161200 | 3500801510 | 12220 | 12220 | 12220 | 12220 | 44 |
| 172 | 20231116 | 161100 | 3500263830 | 12210 | 12210 | 12210 | 12210 | 82 |
| 173 | 20231116 | 161000 | 3499262610 | 12210 | 12200 | 12220 | 12200 | 445 |
| 174 | 20231116 | 160900 | 3493828850 | 12210 | 12210 | 12220 | 12210 | 62 |
| 175 | 20231116 | 160800 | 3493071800 | 12210 | 12210 | 12210 | 12210 | 449 |
| 176 | 20231116 | 160700 | 3487589510 | 12210 | 12220 | 12220 | 12210 | 24 |
| 177 | 20231116 | 160600 | 3487296250 | 12210 | 12220 | 12220 | 12210 | 785 |
| 178 | 20231116 | 160500 | 3477710440 | 12220 | 12220 | 12230 | 12220 | 104 |
| 179 | 20231116 | 160400 | 3476439530 | 12220 | 12220 | 12220 | 12220 | 400 |
| 180 | 20231116 | 160300 | 3471551530 | 12230 | 12220 | 12230 | 12220 | 377 |
| 181 | 20231116 | 160200 | 3466944560 | 12220 | 12240 | 12240 | 12220 | 388 |
| 182 | 20231116 | 160100 | 3462200160 | 12230 | 12230 | 12230 | 12230 | 293 |
| 183 | 20231116 | 160000 | 3458616770 | 12230 | 12230 | 12230 | 12230 | 26 |
| 184 | 20231116 | 155900 | 3458298790 | 12210 | 12220 | 12230 | 12210 | 403 |
| 185 | 20231116 | 155800 | 3453375270 | 12210 | 12220 | 12220 | 12210 | 321 |
| 186 | 20231116 | 155700 | 3449455550 | 12220 | 12220 | 12220 | 12210 | 121 |
| 187 | 20231116 | 155600 | 3447977730 | 12220 | 12220 | 12220 | 12210 | 93 |
| 188 | 20231116 | 155500 | 3446841370 | 12220 | 12230 | 12230 | 12220 | 384 |
| 189 | 20231116 | 155400 | 3442146860 | 12220 | 12220 | 12220 | 12220 | 123 |
| 190 | 20231116 | 155300 | 3440643800 | 12220 | 12220 | 12220 | 12220 | 16 |
| 191 | 20231116 | 155200 | 3440448280 | 12220 | 12220 | 12220 | 12210 | 545 |
| 192 | 20231116 | 155100 | 3433793400 | 12220 | 12230 | 12230 | 12220 | 97 |
| 193 | 20231116 | 155000 | 3432607830 | 12220 | 12210 | 12230 | 12210 | 57 |
| 194 | 20231116 | 154900 | 3431911270 | 12210 | 12220 | 12220 | 12210 | 182 |
| 195 | 20231116 | 154800 | 3429688750 | 12220 | 12240 | 12240 | 12220 | 861 |
| 196 | 20231116 | 154700 | 3419154330 | 12240 | 12230 | 12240 | 12230 | 37 |
| 197 | 20231116 | 154600 | 3418701790 | 12230 | 12230 | 12230 | 12230 | 21 |
| 198 | 20231116 | 154500 | 3418444960 | 12230 | 12230 | 12230 | 12220 | 81 |
| 199 | 20231116 | 154400 | 3417454400 | 12230 | 12230 | 12230 | 12230 | 34 |
| 200 | 20231116 | 154300 | 3417038580 | 12220 | 12230 | 12230 | 12220 | 4 |
| 201 | 20231116 | 154200 | 3416989670 | 12210 | 12220 | 12220 | 12210 | 115 |
| 202 | 20231116 | 154100 | 3415584710 | 12230 | 12220 | 12230 | 12220 | 65 |
| 203 | 20231116 | 154000 | 3414789970 | 12230 | 12230 | 12230 | 12220 | 26 |
| 204 | 20231116 | 153900 | 3414472000 | 12220 | 12220 | 12220 | 12220 | 58 |
| 205 | 20231116 | 153800 | 3413763240 | 12220 | 12220 | 12220 | 12220 | 28 |
| 206 | 20231116 | 153700 | 3413421080 | 12220 | 12220 | 12220 | 12220 | 41 |
| 207 | 20231116 | 153600 | 3412920060 | 12200 | 12240 | 12240 | 12200 | 349 |
| 208 | 20231116 | 153500 | 3408656130 | 12240 | 12230 | 12240 | 12220 | 176 |
| 209 | 20231116 | 153400 | 3406503640 | 12230 | 12230 | 12230 | 12230 | 33 |
| 210 | 20231116 | 153300 | 3406100050 | 12230 | 12230 | 12230 | 12230 | 33 |
| 211 | 20231116 | 153200 | 3405696460 | 12220 | 12230 | 12230 | 12220 | 42 |
| 212 | 20231116 | 153100 | 3405183210 | 12230 | 12220 | 12230 | 12220 | 53 |
| 213 | 20231116 | 153000 | 3404535220 | 12230 | 12220 | 12230 | 12220 | 640 |
| 214 | 20231116 | 152900 | 3396712510 | 12210 | 12220 | 12220 | 12210 | 46 |
| 215 | 20231116 | 152800 | 3396150440 | 12210 | 12210 | 12210 | 12200 | 246 |
| 216 | 20231116 | 152700 | 3393148180 | 12210 | 12220 | 12220 | 12210 | 36 |
| 217 | 20231116 | 152600 | 3392708320 | 12210 | 12220 | 12220 | 12210 | 55 |
| 218 | 20231116 | 152500 | 3392036350 | 12210 | 12210 | 12220 | 12210 | 32 |
| 219 | 20231116 | 152400 | 3391645410 | 12210 | 12220 | 12220 | 12210 | 269 |
| 220 | 20231116 | 152300 | 3388360490 | 12220 | 12220 | 12220 | 12220 | 32 |
| 221 | 20231116 | 152200 | 3387969450 | 12220 | 12230 | 12230 | 12210 | 239 |
| 222 | 20231116 | 152100 | 3385050410 | 12230 | 12220 | 12230 | 12220 | 39 |
| 223 | 20231116 | 152000 | 3384573780 | 12230 | 12230 | 12230 | 12220 | 47 |
| 224 | 20231116 | 151900 | 3383999020 | 12240 | 12220 | 12240 | 12210 | 1035 |
| 225 | 20231116 | 151800 | 3371349050 | 12220 | 12240 | 12240 | 12220 | 242 |
| 226 | 20231116 | 151700 | 3368389520 | 12240 | 12230 | 12240 | 12230 | 184 |
| 227 | 20231116 | 151600 | 3366138840 | 12240 | 12240 | 12250 | 12240 | 756 |
| 228 | 20231116 | 151500 | 3356885280 | 12240 | 12240 | 12240 | 12230 | 418 |
| 229 | 20231116 | 151400 | 3351769060 | 12240 | 12200 | 12240 | 12200 | 2217 |
| 230 | 20231116 | 151300 | 3324703720 | 12190 | 12190 | 12200 | 12180 | 507 |
| 231 | 20231116 | 151200 | 3318524850 | 12190 | 12200 | 12200 | 12190 | 313 |
| 232 | 20231116 | 151100 | 3314709030 | 12200 | 12210 | 12210 | 12200 | 813 |
| 233 | 20231116 | 151000 | 3304790100 | 12210 | 12210 | 12210 | 12200 | 149 |
| 234 | 20231116 | 150900 | 3302970970 | 12210 | 12210 | 12210 | 12210 | 3 |
| 235 | 20231116 | 150800 | 3302934340 | 12210 | 12210 | 12210 | 12210 | 34 |
| 236 | 20231116 | 150700 | 3302519200 | 12210 | 12200 | 12210 | 12190 | 311 |
| 237 | 20231116 | 150600 | 3298726680 | 12210 | 12190 | 12210 | 12190 | 566 |
| 238 | 20231116 | 150500 | 3291823980 | 12190 | 12190 | 12190 | 12180 | 1691 |
| 239 | 20231116 | 150400 | 3271219890 | 12180 | 12190 | 12190 | 12180 | 688 |
| 240 | 20231116 | 150300 | 3262837340 | 12180 | 12200 | 12200 | 12180 | 225 |
| 241 | 20231116 | 150200 | 3260095950 | 12200 | 12190 | 12200 | 12190 | 331 |
| 242 | 20231116 | 150100 | 3256060750 | 12200 | 12190 | 12200 | 12190 | 1084 |
| 243 | 20231116 | 150000 | 3242843710 | 12190 | 12210 | 12210 | 12190 | 338 |
| 244 | 20231116 | 145900 | 3238721160 | 12210 | 12210 | 12220 | 12210 | 576 |
| 245 | 20231116 | 145800 | 3231687610 | 12200 | 12210 | 12210 | 12200 | 770 |
| 246 | 20231116 | 145700 | 3222290910 | 12220 | 12210 | 12220 | 12210 | 114 |
| 247 | 20231116 | 145600 | 3220898650 | 12210 | 12220 | 12220 | 12200 | 722 |
| 248 | 20231116 | 145500 | 3212088850 | 12210 | 12210 | 12210 | 12210 | 276 |
| 249 | 20231116 | 145400 | 3208718890 | 12220 | 12220 | 12220 | 12220 | 139 |
| 250 | 20231116 | 145300 | 3207020310 | 12210 | 12220 | 12230 | 12210 | 52 |
| 251 | 20231116 | 145200 | 3206384840 | 12220 | 12220 | 12220 | 12220 | 444 |
| 252 | 20231116 | 145100 | 3200959160 | 12220 | 12230 | 12230 | 12220 | 593 |
| 253 | 20231116 | 145000 | 3193712230 | 12240 | 12230 | 12250 | 12230 | 58 |
| 254 | 20231116 | 144900 | 3193002570 | 12230 | 12230 | 12250 | 12230 | 886 |
| 255 | 20231116 | 144800 | 3182155700 | 12240 | 12250 | 12250 | 12240 | 107 |
| 256 | 20231116 | 144700 | 3180845790 | 12250 | 12250 | 12250 | 12250 | 90 |
| 257 | 20231116 | 144600 | 3179743290 | 12240 | 12240 | 12240 | 12240 | 280 |
| 258 | 20231116 | 144500 | 3176316090 | 12240 | 12240 | 12240 | 12240 | 568 |
| 259 | 20231116 | 144400 | 3169363770 | 12240 | 12230 | 12240 | 12230 | 46 |
| 260 | 20231116 | 144300 | 3168800830 | 12230 | 12230 | 12240 | 12230 | 386 |
| 261 | 20231116 | 144200 | 3164079730 | 12230 | 12230 | 12240 | 12230 | 228 |
| 262 | 20231116 | 144100 | 3161290970 | 12230 | 12230 | 12230 | 12230 | 442 |
| 263 | 20231116 | 144000 | 3155885310 | 12220 | 12220 | 12220 | 12220 | 124 |
| 264 | 20231116 | 143900 | 3154370030 | 12220 | 12220 | 12220 | 12220 | 48 |
| 265 | 20231116 | 143800 | 3153783470 | 12210 | 12220 | 12220 | 12210 | 306 |
| 266 | 20231116 | 143700 | 3150047190 | 12230 | 12230 | 12230 | 12230 | 30 |
| 267 | 20231116 | 143600 | 3149680290 | 12220 | 12240 | 12240 | 12220 | 340 |
| 268 | 20231116 | 143500 | 3145522980 | 12230 | 12230 | 12230 | 12230 | 3582 |
| 269 | 20231116 | 143400 | 3101715120 | 12220 | 12230 | 12230 | 12220 | 199 |
| 270 | 20231116 | 143300 | 3099283010 | 12220 | 12220 | 12220 | 12210 | 22 |
| 271 | 20231116 | 143200 | 3099014200 | 12220 | 12220 | 12220 | 12220 | 34 |
| 272 | 20231116 | 143100 | 3098598720 | 12220 | 12220 | 12220 | 12220 | 37 |
| 273 | 20231116 | 143000 | 3098146580 | 12200 | 12220 | 12220 | 12190 | 1377 |
| 274 | 20231116 | 142900 | 3081325900 | 12220 | 12220 | 12230 | 12210 | 1650 |
| 275 | 20231116 | 142800 | 3061162210 | 12220 | 12220 | 12220 | 12220 | 186 |
| 276 | 20231116 | 142700 | 3058889290 | 12220 | 12210 | 12220 | 12210 | 175 |
| 277 | 20231116 | 142600 | 3056751280 | 12210 | 12210 | 12210 | 12200 | 41 |
| 278 | 20231116 | 142500 | 3056250790 | 12210 | 12210 | 12210 | 12210 | 50 |
| 279 | 20231116 | 142400 | 3055640290 | 12210 | 12230 | 12230 | 12210 | 264 |
| 280 | 20231116 | 142300 | 3052415950 | 12230 | 12230 | 12230 | 12230 | 6 |
| 281 | 20231116 | 142200 | 3052342570 | 12220 | 12240 | 12240 | 12220 | 190 |
| 282 | 20231116 | 142100 | 3050019740 | 12230 | 12230 | 12230 | 12230 | 275 |
| 283 | 20231116 | 142000 | 3046656490 | 12230 | 12220 | 12230 | 12220 | 598 |
| 284 | 20231116 | 141900 | 3039348760 | 12220 | 12200 | 12220 | 12200 | 32 |
| 285 | 20231116 | 141800 | 3038957760 | 12220 | 12220 | 12220 | 12210 | 447 |
| 286 | 20231116 | 141700 | 3033496940 | 12210 | 12210 | 12210 | 12210 | 30 |
| 287 | 20231116 | 141600 | 3033130640 | 12200 | 12200 | 12200 | 12190 | 332 |
| 288 | 20231116 | 141500 | 3029081450 | 12180 | 12200 | 12200 | 12180 | 342 |
| 289 | 20231116 | 141400 | 3024912580 | 12190 | 12200 | 12210 | 12190 | 346 |
| 290 | 20231116 | 141300 | 3020693060 | 12210 | 12200 | 12210 | 12200 | 145 |
| 291 | 20231116 | 141200 | 3018923900 | 12190 | 12200 | 12200 | 12190 | 32 |
| 292 | 20231116 | 141100 | 3018533600 | 12200 | 12190 | 12200 | 12190 | 203 |
| 293 | 20231116 | 141000 | 3016057760 | 12200 | 12190 | 12200 | 12190 | 340 |
| 294 | 20231116 | 140900 | 3011912840 | 12190 | 12210 | 12210 | 12190 | 198 |
| 295 | 20231116 | 140800 | 3009497620 | 12210 | 12210 | 12210 | 12210 | 51 |
| 296 | 20231116 | 140700 | 3008874910 | 12220 | 12220 | 12220 | 12220 | 3 |
| 297 | 20231116 | 140600 | 3008838250 | 12200 | 12210 | 12220 | 12200 | 94 |
| 298 | 20231116 | 140500 | 3007690780 | 12210 | 12210 | 12210 | 12210 | 37 |
| 299 | 20231116 | 140400 | 3007239010 | 12210 | 12190 | 12210 | 12190 | 377 |
| 300 | 20231116 | 140300 | 3002639600 | 12200 | 12200 | 12200 | 12200 | 37 |
| 301 | 20231116 | 140200 | 3002188200 | 12180 | 12190 | 12200 | 12180 | 664 |
| 302 | 20231116 | 140100 | 2994094890 | 12190 | 12200 | 12200 | 12190 | 107 |
| 303 | 20231116 | 140000 | 2992790180 | 12200 | 12190 | 12200 | 12190 | 252 |
| 304 | 20231116 | 135900 | 2989718270 | 12190 | 12200 | 12200 | 12190 | 285 |
| 305 | 20231116 | 135800 | 2986244090 | 12180 | 12220 | 12220 | 12180 | 668 |
| 306 | 20231116 | 135700 | 2978099450 | 12230 | 12230 | 12230 | 12230 | 156 |
| 307 | 20231116 | 135600 | 2976191570 | 12230 | 12230 | 12230 | 12230 | 40 |
| 308 | 20231116 | 135500 | 2975702370 | 12230 | 12220 | 12230 | 12220 | 707 |
| 309 | 20231116 | 135400 | 2967062560 | 12220 | 12230 | 12230 | 12190 | 1108 |
| 310 | 20231116 | 135300 | 2953540390 | 12230 | 12240 | 12250 | 12230 | 206 |
| 311 | 20231116 | 135200 | 2951019600 | 12240 | 12260 | 12270 | 12240 | 747 |
| 312 | 20231116 | 135100 | 2941861240 | 12270 | 12270 | 12270 | 12260 | 111 |
| 313 | 20231116 | 135000 | 2940499320 | 12260 | 12250 | 12260 | 12250 | 953 |
| 314 | 20231116 | 134900 | 2928815550 | 12250 | 12240 | 12260 | 12230 | 2473 |
| 315 | 20231116 | 134800 | 2898527740 | 12230 | 12220 | 12230 | 12220 | 360 |
| 316 | 20231116 | 134700 | 2894125660 | 12210 | 12220 | 12230 | 12210 | 726 |
| 317 | 20231116 | 134600 | 2885259460 | 12220 | 12220 | 12220 | 12220 | 240 |
| 318 | 20231116 | 134500 | 2882326660 | 12220 | 12210 | 12220 | 12210 | 341 |
| 319 | 20231116 | 134400 | 2878163030 | 12210 | 12200 | 12210 | 12190 | 110 |
| 320 | 20231116 | 134300 | 2876820050 | 12180 | 12200 | 12200 | 12180 | 1115 |
| 321 | 20231116 | 134200 | 2863229530 | 12200 | 12200 | 12200 | 12190 | 514 |
| 322 | 20231116 | 134100 | 2856961680 | 12200 | 12210 | 12210 | 12200 | 494 |
| 323 | 20231116 | 134000 | 2850934440 | 12210 | 12210 | 12210 | 12210 | 40 |
| 324 | 20231116 | 133900 | 2850446040 | 12220 | 12230 | 12230 | 12210 | 161 |
| 325 | 20231116 | 133800 | 2848479250 | 12210 | 12230 | 12230 | 12210 | 326 |
| 326 | 20231116 | 133700 | 2844498050 | 12220 | 12230 | 12230 | 12220 | 714 |
| 327 | 20231116 | 133600 | 2835768150 | 12240 | 12240 | 12240 | 12230 | 1419 |
| 328 | 20231116 | 133500 | 2818399890 | 12250 | 12240 | 12250 | 12240 | 155 |
| 329 | 20231116 | 133400 | 2816502140 | 12250 | 12240 | 12250 | 12240 | 471 |
| 330 | 20231116 | 133300 | 2810736170 | 12250 | 12250 | 12250 | 12250 | 33 |
| 331 | 20231116 | 133200 | 2810331920 | 12250 | 12250 | 12250 | 12240 | 454 |
| 332 | 20231116 | 133100 | 2804770430 | 12240 | 12240 | 12260 | 12240 | 2729 |
| 333 | 20231116 | 133000 | 2771334680 | 12240 | 12250 | 12250 | 12240 | 524 |
| 334 | 20231116 | 132900 | 2764919920 | 12250 | 12230 | 12250 | 12230 | 1018 |
| 335 | 20231116 | 132800 | 2752459520 | 12240 | 12240 | 12240 | 12230 | 129 |
| 336 | 20231116 | 132700 | 2750880800 | 12240 | 12230 | 12240 | 12230 | 574 |
| 337 | 20231116 | 132600 | 2743859280 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20231116 | 132500 | 2743859280 | 12220 | 12220 | 12220 | 12220 | 9 |
| 339 | 20231116 | 132400 | 2743749300 | 12210 | 12220 | 12220 | 12200 | 331 |
| 340 | 20231116 | 132300 | 2739710030 | 12210 | 12200 | 12210 | 12200 | 1160 |
| 341 | 20231116 | 132200 | 2725551520 | 12200 | 12210 | 12210 | 12200 | 272 |
| 342 | 20231116 | 132100 | 2722233100 | 12210 | 12210 | 12210 | 12210 | 493 |
| 343 | 20231116 | 132000 | 2716213570 | 12210 | 12220 | 12220 | 12210 | 139 |
| 344 | 20231116 | 131900 | 2714515540 | 12220 | 12240 | 12240 | 12220 | 327 |
| 345 | 20231116 | 131800 | 2710517560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 346 | 20231116 | 131700 | 2710517560 | 12240 | 12230 | 12240 | 12230 | 51 |
| 347 | 20231116 | 131600 | 2709893800 | 12240 | 12250 | 12250 | 12240 | 386 |
| 348 | 20231116 | 131500 | 2705169140 | 12250 | 12240 | 12250 | 12240 | 866 |
| 349 | 20231116 | 131400 | 2694568020 | 12240 | 12220 | 12240 | 12220 | 1078 |
| 350 | 20231116 | 131300 | 2681376320 | 12230 | 12230 | 12230 | 12230 | 404 |
| 351 | 20231116 | 131200 | 2676435400 | 12220 | 12220 | 12220 | 12220 | 50 |
| 352 | 20231116 | 131100 | 2675824400 | 12230 | 12220 | 12230 | 12220 | 698 |
| 353 | 20231116 | 131000 | 2667293800 | 12230 | 12240 | 12240 | 12230 | 433 |
| 354 | 20231116 | 130900 | 2661997520 | 12230 | 12230 | 12240 | 12220 | 1230 |
| 355 | 20231116 | 130800 | 2646953430 | 12230 | 12210 | 12230 | 12210 | 2433 |
| 356 | 20231116 | 130700 | 2617209990 | 12200 | 12190 | 12200 | 12170 | 1714 |
| 357 | 20231116 | 130600 | 2596315380 | 12190 | 12190 | 12190 | 12190 | 363 |
| 358 | 20231116 | 130500 | 2591890410 | 12190 | 12190 | 12190 | 12190 | 20 |
| 359 | 20231116 | 130400 | 2591646610 | 12190 | 12190 | 12190 | 12190 | 211 |
| 360 | 20231116 | 130300 | 2589074520 | 12200 | 12200 | 12200 | 12200 | 312 |
| 361 | 20231116 | 130200 | 2585268120 | 12190 | 12190 | 12190 | 12190 | 80 |
| 362 | 20231116 | 130100 | 2584292920 | 12190 | 12170 | 12190 | 12160 | 1258 |
| 363 | 20231116 | 130000 | 2568968500 | 12180 | 12180 | 12180 | 12180 | 2 |
| 364 | 20231116 | 125900 | 2568944140 | 12180 | 12180 | 12180 | 12180 | 3 |
| 365 | 20231116 | 125800 | 2568907600 | 12180 | 12180 | 12180 | 12180 | 2 |
| 366 | 20231116 | 125700 | 2568883240 | 12160 | 12180 | 12180 | 12160 | 2214 |
| 367 | 20231116 | 125600 | 2541949470 | 12180 | 12180 | 12180 | 12180 | 1 |
| 368 | 20231116 | 125500 | 2541937290 | 12170 | 12170 | 12170 | 12170 | 36 |
| 369 | 20231116 | 125400 | 2541499170 | 12180 | 12180 | 12180 | 12170 | 392 |
| 370 | 20231116 | 125300 | 2536726610 | 12180 | 12180 | 12180 | 12180 | 82 |
| 371 | 20231116 | 125200 | 2535727850 | 12170 | 12180 | 12180 | 12160 | 566 |
| 372 | 20231116 | 125100 | 2528839620 | 12190 | 12190 | 12190 | 12190 | 14 |
| 373 | 20231116 | 125000 | 2528668960 | 12180 | 12170 | 12180 | 12170 | 239 |
| 374 | 20231116 | 124900 | 2525758440 | 12170 | 12160 | 12170 | 12160 | 34 |
| 375 | 20231116 | 124800 | 2525344980 | 12170 | 12170 | 12170 | 12170 | 104 |
| 376 | 20231116 | 124700 | 2524079300 | 12170 | 12170 | 12170 | 12170 | 2 |
| 377 | 20231116 | 124600 | 2524054960 | 12160 | 12180 | 12180 | 12160 | 544 |
| 378 | 20231116 | 124500 | 2517438330 | 12180 | 12180 | 12180 | 12180 | 13 |
| 379 | 20231116 | 124400 | 2517279990 | 12180 | 12180 | 12180 | 12180 | 12 |
| 380 | 20231116 | 124300 | 2517133830 | 12160 | 12170 | 12170 | 12160 | 170 |
| 381 | 20231116 | 124200 | 2515066320 | 12180 | 12170 | 12180 | 12170 | 33 |
| 382 | 20231116 | 124100 | 2514664680 | 12170 | 12170 | 12170 | 12160 | 235 |
| 383 | 20231116 | 124000 | 2511804740 | 12170 | 12160 | 12170 | 12160 | 397 |
| 384 | 20231116 | 123900 | 2506975510 | 12160 | 12160 | 12160 | 12150 | 1282 |
| 385 | 20231116 | 123800 | 2491396810 | 12160 | 12160 | 12170 | 12160 | 918 |
| 386 | 20231116 | 123700 | 2480233910 | 12160 | 12170 | 12170 | 12160 | 906 |
| 387 | 20231116 | 123600 | 2469216450 | 12170 | 12180 | 12180 | 12170 | 432 |
| 388 | 20231116 | 123500 | 2463958460 | 12180 | 12200 | 12200 | 12180 | 91 |
| 389 | 20231116 | 123400 | 2462849990 | 12200 | 12200 | 12200 | 12200 | 1 |
| 390 | 20231116 | 123300 | 2462837790 | 12190 | 12180 | 12190 | 12180 | 571 |
| 391 | 20231116 | 123200 | 2455882100 | 12180 | 12190 | 12190 | 12180 | 366 |
| 392 | 20231116 | 123100 | 2451424170 | 12190 | 12190 | 12190 | 12190 | 147 |
| 393 | 20231116 | 123000 | 2449632240 | 12200 | 12200 | 12200 | 12200 | 23 |
| 394 | 20231116 | 122900 | 2449351640 | 12200 | 12200 | 12200 | 12200 | 77 |
| 395 | 20231116 | 122800 | 2448412240 | 12200 | 12200 | 12200 | 12200 | 2 |
| 396 | 20231116 | 122700 | 2448387840 | 12200 | 12200 | 12200 | 12200 | 2 |
| 397 | 20231116 | 122600 | 2448363440 | 12180 | 12200 | 12210 | 12180 | 347 |
| 398 | 20231116 | 122500 | 2444132260 | 12200 | 12210 | 12210 | 12200 | 8 |
| 399 | 20231116 | 122400 | 2444034590 | 12210 | 12200 | 12210 | 12200 | 224 |
| 400 | 20231116 | 122300 | 2441301600 | 12200 | 12200 | 12210 | 12200 | 109 |
| 401 | 20231116 | 122200 | 2439971780 | 12200 | 12200 | 12200 | 12200 | 130 |
| 402 | 20231116 | 122100 | 2438385780 | 12210 | 12200 | 12210 | 12200 | 12 |
| 403 | 20231116 | 122000 | 2438239360 | 12200 | 12200 | 12200 | 12200 | 204 |
| 404 | 20231116 | 121900 | 2435750560 | 12190 | 12210 | 12210 | 12190 | 849 |
| 405 | 20231116 | 121800 | 2425391230 | 12210 | 12200 | 12210 | 12200 | 1060 |
| 406 | 20231116 | 121700 | 2412450160 | 12210 | 12230 | 12230 | 12210 | 454 |
| 407 | 20231116 | 121600 | 2406905270 | 12230 | 12250 | 12250 | 12220 | 433 |
| 408 | 20231116 | 121500 | 2401610150 | 12240 | 12220 | 12240 | 12220 | 2988 |
| 409 | 20231116 | 121400 | 2365066890 | 12220 | 12210 | 12240 | 12210 | 2310 |
| 410 | 20231116 | 121300 | 2336829350 | 12200 | 12200 | 12200 | 12200 | 1332 |
| 411 | 20231116 | 121200 | 2320578950 | 12180 | 12190 | 12190 | 12180 | 80 |
| 412 | 20231116 | 121100 | 2319603850 | 12200 | 12180 | 12200 | 12170 | 318 |
| 413 | 20231116 | 121000 | 2315730480 | 12190 | 12190 | 12190 | 12190 | 147 |
| 414 | 20231116 | 120900 | 2313938550 | 12190 | 12200 | 12200 | 12190 | 1229 |
| 415 | 20231116 | 120800 | 2298945900 | 12210 | 12230 | 12230 | 12210 | 779 |
| 416 | 20231116 | 120700 | 2289432280 | 12230 | 12230 | 12240 | 12220 | 905 |
| 417 | 20231116 | 120600 | 2278364130 | 12220 | 12210 | 12230 | 12200 | 1872 |
| 418 | 20231116 | 120500 | 2255498670 | 12200 | 12190 | 12200 | 12190 | 642 |
| 419 | 20231116 | 120400 | 2247668490 | 12190 | 12170 | 12190 | 12170 | 1078 |
| 420 | 20231116 | 120300 | 2234535990 | 12170 | 12170 | 12180 | 12170 | 101 |
| 421 | 20231116 | 120200 | 2233306810 | 12170 | 12160 | 12170 | 12160 | 578 |
| 422 | 20231116 | 120100 | 2226272610 | 12150 | 12160 | 12160 | 12150 | 3 |
| 423 | 20231116 | 120000 | 2226236140 | 12150 | 12150 | 12150 | 12150 | 351 |
| 424 | 20231116 | 115900 | 2221971490 | 12150 | 12150 | 12150 | 12150 | 219 |
| 425 | 20231116 | 115800 | 2219310640 | 12150 | 12140 | 12150 | 12140 | 98 |
| 426 | 20231116 | 115700 | 2218120700 | 12140 | 12140 | 12140 | 12140 | 0 |
| 427 | 20231116 | 115600 | 2218120700 | 12140 | 12140 | 12140 | 12130 | 433 |
| 428 | 20231116 | 115500 | 2212868370 | 12140 | 12130 | 12140 | 12130 | 3 |
| 429 | 20231116 | 115400 | 2212831960 | 12130 | 12140 | 12140 | 12130 | 10 |
| 430 | 20231116 | 115300 | 2212710640 | 12130 | 12150 | 12150 | 12130 | 871 |
| 431 | 20231116 | 115200 | 2202143630 | 12150 | 12140 | 12150 | 12140 | 159 |
| 432 | 20231116 | 115100 | 2200212780 | 12140 | 12160 | 12160 | 12140 | 110 |
| 433 | 20231116 | 115000 | 2198876630 | 12160 | 12180 | 12180 | 12160 | 64 |
| 434 | 20231116 | 114900 | 2198097710 | 12180 | 12180 | 12180 | 12180 | 100 |
| 435 | 20231116 | 114800 | 2196879710 | 12180 | 12150 | 12180 | 12150 | 1020 |
| 436 | 20231116 | 114700 | 2184463960 | 12120 | 12130 | 12130 | 12120 | 1040 |
| 437 | 20231116 | 114600 | 2171857120 | 12150 | 12130 | 12150 | 12130 | 140 |
| 438 | 20231116 | 114500 | 2170157700 | 12120 | 12170 | 12170 | 12120 | 514 |
| 439 | 20231116 | 114400 | 2163917240 | 12180 | 12180 | 12190 | 12180 | 1002 |
| 440 | 20231116 | 114300 | 2151712870 | 12180 | 12150 | 12180 | 12150 | 1684 |
| 441 | 20231116 | 114200 | 2131212590 | 12150 | 12150 | 12150 | 12150 | 19 |
| 442 | 20231116 | 114100 | 2130981740 | 12120 | 12120 | 12120 | 12120 | 298 |
| 443 | 20231116 | 114000 | 2127369980 | 12110 | 12120 | 12120 | 12110 | 315 |
| 444 | 20231116 | 113900 | 2123553150 | 12130 | 12130 | 12150 | 12130 | 79 |
| 445 | 20231116 | 113800 | 2122594790 | 12130 | 12160 | 12160 | 12130 | 610 |
| 446 | 20231116 | 113700 | 2115193460 | 12180 | 12150 | 12180 | 12120 | 3871 |
| 447 | 20231116 | 113600 | 2068085310 | 12160 | 12170 | 12180 | 12160 | 1193 |
| 448 | 20231116 | 113500 | 2053558480 | 12170 | 12160 | 12170 | 12160 | 186 |
| 449 | 20231116 | 113400 | 2051296300 | 12180 | 12170 | 12180 | 12170 | 1000 |
| 450 | 20231116 | 113300 | 2039116890 | 12180 | 12140 | 12180 | 12140 | 2765 |
| 451 | 20231116 | 113200 | 2005460470 | 12130 | 12130 | 12130 | 12120 | 244 |
| 452 | 20231116 | 113100 | 2002502050 | 12130 | 12130 | 12130 | 12130 | 0 |
| 453 | 20231116 | 113000 | 2002502050 | 12130 | 12130 | 12130 | 12130 | 249 |
| 454 | 20231116 | 112900 | 1999481680 | 12130 | 12130 | 12130 | 12120 | 491 |
| 455 | 20231116 | 112800 | 1993526650 | 12130 | 12120 | 12140 | 12110 | 471 |
| 456 | 20231116 | 112700 | 1987820410 | 12110 | 12120 | 12120 | 12100 | 2120 |
| 457 | 20231116 | 112600 | 1962146870 | 12120 | 12130 | 12130 | 12120 | 25 |
| 458 | 20231116 | 112500 | 1961843850 | 12130 | 12120 | 12130 | 12120 | 2 |
| 459 | 20231116 | 112400 | 1961819600 | 12130 | 12140 | 12140 | 12110 | 699 |
| 460 | 20231116 | 112300 | 1953353250 | 12140 | 12130 | 12150 | 12130 | 262 |
| 461 | 20231116 | 112200 | 1950173700 | 12130 | 12110 | 12150 | 12110 | 1473 |
| 462 | 20231116 | 112100 | 1932317710 | 12110 | 12080 | 12120 | 12080 | 166 |
| 463 | 20231116 | 112000 | 1930310080 | 12080 | 12060 | 12080 | 12060 | 460 |
| 464 | 20231116 | 111900 | 1924761850 | 12060 | 12080 | 12080 | 12050 | 776 |
| 465 | 20231116 | 111800 | 1915397530 | 12080 | 12080 | 12080 | 12080 | 50 |
| 466 | 20231116 | 111700 | 1914793530 | 12080 | 12090 | 12100 | 12080 | 85 |
| 467 | 20231116 | 111600 | 1913765940 | 12080 | 12080 | 12080 | 12080 | 564 |
| 468 | 20231116 | 111500 | 1906952820 | 12070 | 12070 | 12070 | 12070 | 325 |
| 469 | 20231116 | 111400 | 1903030070 | 12070 | 12100 | 12100 | 12070 | 469 |
| 470 | 20231116 | 111300 | 1897361160 | 12080 | 12080 | 12080 | 12080 | 134 |
| 471 | 20231116 | 111200 | 1895742440 | 12080 | 12080 | 12080 | 12080 | 17 |
| 472 | 20231116 | 111100 | 1895537080 | 12040 | 12050 | 12060 | 12040 | 639 |
| 473 | 20231116 | 111000 | 1887838930 | 12060 | 12030 | 12090 | 12030 | 102 |
| 474 | 20231116 | 110900 | 1886608990 | 12030 | 12050 | 12050 | 12020 | 2787 |
| 475 | 20231116 | 110800 | 1853077820 | 12050 | 12060 | 12070 | 12050 | 1092 |
| 476 | 20231116 | 110700 | 1839914650 | 12070 | 12070 | 12100 | 12070 | 778 |
| 477 | 20231116 | 110600 | 1830517320 | 12080 | 12080 | 12090 | 12080 | 744 |
| 478 | 20231116 | 110500 | 1821528800 | 12080 | 12110 | 12110 | 12060 | 4349 |
| 479 | 20231116 | 110400 | 1768922460 | 12110 | 12120 | 12150 | 12110 | 2954 |
| 480 | 20231116 | 110300 | 1733131940 | 12120 | 12120 | 12130 | 12110 | 1172 |
| 481 | 20231116 | 110200 | 1718931830 | 12120 | 12170 | 12170 | 12120 | 1980 |
| 482 | 20231116 | 110100 | 1694909350 | 12140 | 12230 | 12230 | 12140 | 4172 |
| 483 | 20231116 | 110000 | 1644107630 | 12230 | 12160 | 12240 | 12160 | 5847 |
| 484 | 20231116 | 105900 | 1572697670 | 12150 | 12170 | 12180 | 12140 | 2217 |
| 485 | 20231116 | 105800 | 1545736960 | 12170 | 12180 | 12200 | 12170 | 3975 |
| 486 | 20231116 | 105700 | 1497299680 | 12210 | 12120 | 12210 | 12120 | 2586 |
| 487 | 20231116 | 105600 | 1465806130 | 12130 | 12220 | 12250 | 12130 | 8841 |
| 488 | 20231116 | 105500 | 1357833470 | 12210 | 12080 | 12210 | 12080 | 8249 |
| 489 | 20231116 | 105400 | 1257494970 | 12080 | 12080 | 12080 | 12060 | 649 |
| 490 | 20231116 | 105300 | 1249660510 | 12090 | 12050 | 12090 | 12030 | 2155 |
| 491 | 20231116 | 105200 | 1223706160 | 12050 | 12050 | 12050 | 12050 | 415 |
| 492 | 20231116 | 105100 | 1218705410 | 12040 | 12060 | 12060 | 12040 | 602 |
| 493 | 20231116 | 105000 | 1211452480 | 12060 | 12080 | 12090 | 12060 | 1015 |
| 494 | 20231116 | 104900 | 1199199140 | 12050 | 12050 | 12050 | 12050 | 1050 |
| 495 | 20231116 | 104800 | 1186546640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 496 | 20231116 | 104700 | 1186546640 | 12100 | 12100 | 12100 | 12020 | 1023 |
| 497 | 20231116 | 104600 | 1174227500 | 12120 | 12130 | 12140 | 12120 | 436 |
| 498 | 20231116 | 104500 | 1168938510 | 12140 | 12120 | 12140 | 12120 | 366 |
| 499 | 20231116 | 104400 | 1164499310 | 12120 | 12070 | 12120 | 12070 | 942 |
| 500 | 20231116 | 104300 | 1153120770 | 12060 | 12030 | 12060 | 12030 | 542 |
| 501 | 20231116 | 104200 | 1146593260 | 12030 | 12020 | 12050 | 12010 | 3183 |
| 502 | 20231116 | 104100 | 1108300150 | 12020 | 12030 | 12030 | 12020 | 321 |
| 503 | 20231116 | 104000 | 1104440800 | 12030 | 12040 | 12040 | 12010 | 2269 |
| 504 | 20231116 | 103900 | 1077171780 | 12040 | 12040 | 12040 | 12040 | 21 |
| 505 | 20231116 | 103800 | 1076918940 | 12040 | 12010 | 12040 | 12010 | 4251 |
| 506 | 20231116 | 103700 | 1025793670 | 12010 | 12050 | 12050 | 12010 | 813 |
| 507 | 20231116 | 103600 | 1016006300 | 12050 | 12060 | 12060 | 12050 | 376 |
| 508 | 20231116 | 103500 | 1011474640 | 12070 | 12020 | 12070 | 12010 | 2380 |
| 509 | 20231116 | 103400 | 982844390 | 12020 | 12030 | 12030 | 12020 | 122 |
| 510 | 20231116 | 103300 | 981377850 | 12020 | 12020 | 12030 | 12020 | 1021 |
| 511 | 20231116 | 103200 | 969105380 | 12020 | 12060 | 12060 | 12020 | 801 |
| 512 | 20231116 | 103100 | 959466830 | 12070 | 12070 | 12080 | 12060 | 1157 |
| 513 | 20231116 | 103000 | 945503790 | 12070 | 12090 | 12090 | 12070 | 292 |
| 514 | 20231116 | 102900 | 941976210 | 12100 | 12100 | 12100 | 12100 | 2 |
| 515 | 20231116 | 102800 | 941952010 | 12100 | 12080 | 12100 | 12060 | 413 |
| 516 | 20231116 | 102700 | 936963680 | 12050 | 12040 | 12050 | 12040 | 770 |
| 517 | 20231116 | 102600 | 927692330 | 12040 | 12130 | 12130 | 12040 | 3045 |
| 518 | 20231116 | 102500 | 890874490 | 12130 | 12130 | 12130 | 12130 | 2569 |
| 519 | 20231116 | 102400 | 859712520 | 12140 | 12140 | 12140 | 12140 | 4 |
| 520 | 20231116 | 102300 | 859663960 | 12140 | 12130 | 12140 | 12130 | 462 |
| 521 | 20231116 | 102200 | 854058290 | 12140 | 12140 | 12140 | 12140 | 83 |
| 522 | 20231116 | 102100 | 853050670 | 12130 | 12150 | 12150 | 12130 | 981 |
| 523 | 20231116 | 102000 | 841144540 | 12150 | 12150 | 12150 | 12130 | 337 |
| 524 | 20231116 | 101900 | 837052200 | 12150 | 12140 | 12150 | 12130 | 1447 |
| 525 | 20231116 | 101800 | 819485030 | 12150 | 12060 | 12150 | 12060 | 5820 |
| 526 | 20231116 | 101700 | 748942740 | 12060 | 12070 | 12080 | 12050 | 955 |
| 527 | 20231116 | 101600 | 737422930 | 12060 | 12070 | 12070 | 12060 | 400 |
| 528 | 20231116 | 101500 | 732595010 | 12060 | 12090 | 12110 | 12060 | 2190 |
| 529 | 20231116 | 101400 | 706127380 | 12100 | 12060 | 12100 | 12060 | 255 |
| 530 | 20231116 | 101300 | 703045460 | 12080 | 12070 | 12080 | 12060 | 667 |
| 531 | 20231116 | 101200 | 694996150 | 12070 | 12000 | 12070 | 12000 | 2293 |
| 532 | 20231116 | 101100 | 667429720 | 12000 | 12000 | 12000 | 12000 | 436 |
| 533 | 20231116 | 101000 | 662197720 | 12000 | 12020 | 12020 | 11990 | 4082 |
| 534 | 20231116 | 100900 | 613204990 | 12010 | 12090 | 12090 | 12010 | 3758 |
| 535 | 20231116 | 100800 | 567958510 | 12070 | 12050 | 12100 | 12050 | 1807 |
| 536 | 20231116 | 100700 | 546154340 | 12050 | 12090 | 12090 | 12050 | 1174 |
| 537 | 20231116 | 100600 | 531984920 | 12100 | 12080 | 12100 | 12070 | 2164 |
| 538 | 20231116 | 100500 | 505820850 | 12060 | 12050 | 12060 | 12050 | 769 |
| 539 | 20231116 | 100400 | 496549090 | 12050 | 12050 | 12140 | 12050 | 5507 |
| 540 | 20231116 | 100300 | 429933920 | 12010 | 11960 | 12010 | 11960 | 3463 |
| 541 | 20231116 | 100200 | 388468310 | 11960 | 11980 | 11980 | 11930 | 7703 |
| 542 | 20231116 | 100100 | 296430480 | 11980 | 12010 | 12010 | 11960 | 4184 |
| 543 | 20231116 | 100000 | 246273920 | 11990 | 12090 | 12090 | 11950 | 20265 |