32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 3 | 20241224 | 190300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20241224 | 190200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20241224 | 190100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20241224 | 190000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20241224 | 185900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20241224 | 185800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20241224 | 185700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20241224 | 185600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20241224 | 185500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20241224 | 185400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20241224 | 185300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20241224 | 185200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20241224 | 185100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20241224 | 185000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20241224 | 184900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20241224 | 184800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20241224 | 184700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20241224 | 184600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20241224 | 184500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20241224 | 184400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20241224 | 184300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20241224 | 184200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20241224 | 184100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20241224 | 184000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20241224 | 183900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20241224 | 183800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20241224 | 183700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20241224 | 183600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20241224 | 183500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20241224 | 183400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 33 | 20241224 | 183300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20241224 | 183200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20241224 | 183100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20241224 | 183000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20241224 | 182900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20241224 | 182800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20241224 | 182700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20241224 | 182600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20241224 | 182500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20241224 | 182400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20241224 | 182300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20241224 | 182200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20241224 | 182100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20241224 | 182000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20241224 | 181900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20241224 | 181800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20241224 | 181700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20241224 | 181600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20241224 | 181500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20241224 | 181400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20241224 | 181300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20241224 | 181200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20241224 | 181100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20241224 | 181000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20241224 | 180900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20241224 | 180800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20241224 | 180700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20241224 | 180600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20241224 | 180500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20241224 | 180400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 63 | 20241224 | 180300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20241224 | 180200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20241224 | 180100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20241224 | 180000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20241224 | 175900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20241224 | 175800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20241224 | 175700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20241224 | 175600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20241224 | 175500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20241224 | 175400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20241224 | 175300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20241224 | 175200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20241224 | 175100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20241224 | 175000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20241224 | 174900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20241224 | 174800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20241224 | 174700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20241224 | 174600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20241224 | 174500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20241224 | 174400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20241224 | 174300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20241224 | 174200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20241224 | 174100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20241224 | 174000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20241224 | 173900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20241224 | 173800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20241224 | 173700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20241224 | 173600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20241224 | 173500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20241224 | 173400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 93 | 20241224 | 173300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20241224 | 173200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20241224 | 173100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20241224 | 173000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20241224 | 172900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20241224 | 172800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20241224 | 172700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20241224 | 172600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20241224 | 172500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20241224 | 172400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20241224 | 172300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20241224 | 172200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20241224 | 172100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20241224 | 172000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20241224 | 171900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20241224 | 171800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20241224 | 171700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20241224 | 171600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20241224 | 171500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20241224 | 171400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20241224 | 171300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20241224 | 171200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20241224 | 171100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20241224 | 171000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20241224 | 170900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20241224 | 170800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20241224 | 170700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20241224 | 170600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20241224 | 170500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20241224 | 170400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 123 | 20241224 | 170300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20241224 | 170200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20241224 | 170100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20241224 | 170000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20241224 | 165900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20241224 | 165800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20241224 | 165700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20241224 | 165600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20241224 | 165500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20241224 | 165400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20241224 | 165300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20241224 | 165200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20241224 | 165100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20241224 | 165000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20241224 | 164900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20241224 | 164800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20241224 | 164700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20241224 | 164600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20241224 | 164500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20241224 | 164400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20241224 | 164300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20241224 | 164200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20241224 | 164100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20241224 | 164000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20241224 | 163900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20241224 | 163800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20241224 | 163700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20241224 | 163600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20241224 | 163500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20241224 | 163400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 153 | 20241224 | 163300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20241224 | 163200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20241224 | 163100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20241224 | 163000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20241224 | 162900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20241224 | 162800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20241224 | 162700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20241224 | 162600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20241224 | 162500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20241224 | 162400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20241224 | 162300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20241224 | 162200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20241224 | 162100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20241224 | 162000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20241224 | 161900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20241224 | 161800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20241224 | 161700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20241224 | 161600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20241224 | 161500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20241224 | 161400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20241224 | 161300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20241224 | 161200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20241224 | 161100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20241224 | 161000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20241224 | 160900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20241224 | 160800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20241224 | 160700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20241224 | 160600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20241224 | 160500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20241224 | 160400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 183 | 20241224 | 160300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20241224 | 160200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20241224 | 160100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20241224 | 160000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20241224 | 155900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20241224 | 155800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20241224 | 155700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20241224 | 155600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20241224 | 155500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20241224 | 155400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20241224 | 155300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20241224 | 155200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20241224 | 155100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20241224 | 155000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20241224 | 154900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20241224 | 154800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20241224 | 154700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20241224 | 154600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20241224 | 154500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20241224 | 154400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20241224 | 154300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20241224 | 154200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20241224 | 154100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20241224 | 154000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20241224 | 153900 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20241224 | 153800 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20241224 | 153700 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20241224 | 153600 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241224 | 153500 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241224 | 153400 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 213 | 20241224 | 153300 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241224 | 153200 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241224 | 153100 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241224 | 153000 | 5437556650 | 11300 | 11300 | 11300 | 11300 | 4842 |
| 217 | 20241224 | 152900 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241224 | 152800 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241224 | 152700 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241224 | 152600 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20241224 | 152500 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20241224 | 152400 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20241224 | 152300 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20241224 | 152200 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20241224 | 152100 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20241224 | 152000 | 5382842050 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20241224 | 151900 | 5382842050 | 11300 | 11280 | 11300 | 11270 | 3541 |
| 228 | 20241224 | 151800 | 5342848850 | 11280 | 11290 | 11290 | 11280 | 219 |
| 229 | 20241224 | 151700 | 5340376830 | 11280 | 11290 | 11290 | 11280 | 102 |
| 230 | 20241224 | 151600 | 5339225430 | 11290 | 11250 | 11290 | 11240 | 57 |
| 231 | 20241224 | 151500 | 5338584030 | 11250 | 11230 | 11300 | 11230 | 650 |
| 232 | 20241224 | 151400 | 5331274220 | 11230 | 11250 | 11250 | 11230 | 2789 |
| 233 | 20241224 | 151300 | 5299946390 | 11250 | 11250 | 11250 | 11240 | 875 |
| 234 | 20241224 | 151200 | 5290104210 | 11250 | 11260 | 11260 | 11250 | 1331 |
| 235 | 20241224 | 151100 | 5275125050 | 11270 | 11280 | 11280 | 11270 | 244 |
| 236 | 20241224 | 151000 | 5272375080 | 11280 | 11290 | 11290 | 11270 | 886 |
| 237 | 20241224 | 150900 | 5262386170 | 11290 | 11290 | 11320 | 11290 | 1297 |
| 238 | 20241224 | 150800 | 5247730580 | 11300 | 11280 | 11300 | 11280 | 552 |
| 239 | 20241224 | 150700 | 5241498090 | 11290 | 11290 | 11290 | 11280 | 292 |
| 240 | 20241224 | 150600 | 5238202410 | 11300 | 11300 | 11310 | 11290 | 1211 |
| 241 | 20241224 | 150500 | 5224517270 | 11300 | 11290 | 11300 | 11290 | 530 |
| 242 | 20241224 | 150400 | 5218531360 | 11290 | 11280 | 11300 | 11280 | 363 |
| 243 | 20241224 | 150300 | 5214433240 | 11290 | 11280 | 11300 | 11280 | 629 |
| 244 | 20241224 | 150200 | 5207335050 | 11300 | 11290 | 11300 | 11280 | 1110 |
| 245 | 20241224 | 150100 | 5194805170 | 11300 | 11300 | 11310 | 11290 | 799 |
| 246 | 20241224 | 150000 | 5185777370 | 11310 | 11300 | 11330 | 11300 | 354 |
| 247 | 20241224 | 145900 | 5181775620 | 11310 | 11320 | 11320 | 11310 | 1288 |
| 248 | 20241224 | 145800 | 5167200240 | 11330 | 11330 | 11330 | 11310 | 1766 |
| 249 | 20241224 | 145700 | 5147210400 | 11330 | 11320 | 11330 | 11320 | 1032 |
| 250 | 20241224 | 145600 | 5135526630 | 11320 | 11320 | 11320 | 11310 | 628 |
| 251 | 20241224 | 145500 | 5128419430 | 11320 | 11330 | 11330 | 11320 | 738 |
| 252 | 20241224 | 145400 | 5120064580 | 11320 | 11310 | 11330 | 11310 | 1156 |
| 253 | 20241224 | 145300 | 5106979840 | 11310 | 11320 | 11320 | 11310 | 398 |
| 254 | 20241224 | 145200 | 5102478350 | 11320 | 11330 | 11330 | 11310 | 1090 |
| 255 | 20241224 | 145100 | 5090139180 | 11330 | 11330 | 11330 | 11320 | 1176 |
| 256 | 20241224 | 145000 | 5076816820 | 11330 | 11320 | 11330 | 11320 | 436 |
| 257 | 20241224 | 144900 | 5071877100 | 11320 | 11320 | 11330 | 11320 | 758 |
| 258 | 20241224 | 144800 | 5063289510 | 11320 | 11320 | 11340 | 11320 | 1293 |
| 259 | 20241224 | 144700 | 5048643310 | 11320 | 11320 | 11330 | 11320 | 1439 |
| 260 | 20241224 | 144600 | 5032347640 | 11330 | 11330 | 11330 | 11320 | 387 |
| 261 | 20241224 | 144500 | 5027962940 | 11330 | 11320 | 11330 | 11320 | 934 |
| 262 | 20241224 | 144400 | 5017381400 | 11330 | 11320 | 11330 | 11320 | 854 |
| 263 | 20241224 | 144300 | 5007711720 | 11330 | 11330 | 11330 | 11330 | 76 |
| 264 | 20241224 | 144200 | 5006850640 | 11320 | 11310 | 11320 | 11310 | 952 |
| 265 | 20241224 | 144100 | 4996076890 | 11310 | 11300 | 11310 | 11290 | 150 |
| 266 | 20241224 | 144000 | 4994381200 | 11300 | 11320 | 11330 | 11300 | 2657 |
| 267 | 20241224 | 143900 | 4964338730 | 11320 | 11320 | 11330 | 11310 | 814 |
| 268 | 20241224 | 143800 | 4955124260 | 11320 | 11330 | 11340 | 11320 | 1126 |
| 269 | 20241224 | 143700 | 4942370270 | 11340 | 11340 | 11340 | 11320 | 3204 |
| 270 | 20241224 | 143600 | 4906071860 | 11340 | 11340 | 11340 | 11340 | 275 |
| 271 | 20241224 | 143500 | 4902953360 | 11340 | 11340 | 11340 | 11330 | 801 |
| 272 | 20241224 | 143400 | 4893870040 | 11340 | 11340 | 11340 | 11330 | 526 |
| 273 | 20241224 | 143300 | 4887905820 | 11340 | 11320 | 11340 | 11320 | 233 |
| 274 | 20241224 | 143200 | 4885263650 | 11320 | 11340 | 11340 | 11320 | 1959 |
| 275 | 20241224 | 143100 | 4863062860 | 11330 | 11320 | 11330 | 11320 | 786 |
| 276 | 20241224 | 143000 | 4854157520 | 11330 | 11340 | 11340 | 11330 | 912 |
| 277 | 20241224 | 142900 | 4843823080 | 11330 | 11330 | 11340 | 11320 | 237 |
| 278 | 20241224 | 142800 | 4841137820 | 11330 | 11330 | 11340 | 11330 | 1271 |
| 279 | 20241224 | 142700 | 4826729010 | 11340 | 11330 | 11340 | 11330 | 917 |
| 280 | 20241224 | 142600 | 4816337680 | 11330 | 11330 | 11340 | 11330 | 804 |
| 281 | 20241224 | 142500 | 4807228300 | 11340 | 11340 | 11340 | 11330 | 849 |
| 282 | 20241224 | 142400 | 4797601150 | 11330 | 11330 | 11340 | 11330 | 819 |
| 283 | 20241224 | 142300 | 4788318640 | 11320 | 11330 | 11330 | 11320 | 174 |
| 284 | 20241224 | 142200 | 4786347270 | 11330 | 11330 | 11330 | 11310 | 910 |
| 285 | 20241224 | 142100 | 4776045100 | 11330 | 11340 | 11350 | 11330 | 2259 |
| 286 | 20241224 | 142000 | 4750436780 | 11340 | 11330 | 11340 | 11330 | 492 |
| 287 | 20241224 | 141900 | 4744857530 | 11340 | 11330 | 11340 | 11330 | 875 |
| 288 | 20241224 | 141800 | 4734935500 | 11330 | 11340 | 11350 | 11330 | 1715 |
| 289 | 20241224 | 141700 | 4715487460 | 11350 | 11340 | 11350 | 11340 | 336 |
| 290 | 20241224 | 141600 | 4711673870 | 11350 | 11340 | 11350 | 11340 | 1145 |
| 291 | 20241224 | 141500 | 4698688910 | 11350 | 11340 | 11350 | 11340 | 295 |
| 292 | 20241224 | 141400 | 4695340720 | 11350 | 11350 | 11350 | 11340 | 1470 |
| 293 | 20241224 | 141300 | 4678670130 | 11350 | 11330 | 11350 | 11330 | 446 |
| 294 | 20241224 | 141200 | 4673610240 | 11340 | 11330 | 11340 | 11330 | 864 |
| 295 | 20241224 | 141100 | 4663821050 | 11330 | 11360 | 11360 | 11330 | 6364 |
| 296 | 20241224 | 141000 | 4591627100 | 11370 | 11360 | 11370 | 11360 | 79 |
| 297 | 20241224 | 140900 | 4590728910 | 11370 | 11360 | 11370 | 11350 | 769 |
| 298 | 20241224 | 140800 | 4581991600 | 11350 | 11360 | 11360 | 11350 | 804 |
| 299 | 20241224 | 140700 | 4572858390 | 11350 | 11340 | 11350 | 11340 | 147 |
| 300 | 20241224 | 140600 | 4571189950 | 11340 | 11350 | 11350 | 11340 | 225 |
| 301 | 20241224 | 140500 | 4568636220 | 11340 | 11340 | 11350 | 11340 | 975 |
| 302 | 20241224 | 140400 | 4557570100 | 11350 | 11350 | 11350 | 11340 | 167 |
| 303 | 20241224 | 140300 | 4555674670 | 11340 | 11350 | 11360 | 11340 | 3069 |
| 304 | 20241224 | 140200 | 4520856860 | 11350 | 11340 | 11350 | 11340 | 2081 |
| 305 | 20241224 | 140100 | 4497237550 | 11340 | 11340 | 11350 | 11340 | 409 |
| 306 | 20241224 | 140000 | 4492596560 | 11340 | 11340 | 11340 | 11340 | 93 |
| 307 | 20241224 | 135900 | 4491541940 | 11340 | 11350 | 11350 | 11340 | 222 |
| 308 | 20241224 | 135800 | 4489022270 | 11340 | 11340 | 11350 | 11330 | 2031 |
| 309 | 20241224 | 135700 | 4465989120 | 11350 | 11350 | 11350 | 11340 | 533 |
| 310 | 20241224 | 135600 | 4459939610 | 11340 | 11350 | 11350 | 11340 | 81 |
| 311 | 20241224 | 135500 | 4459020290 | 11340 | 11350 | 11350 | 11330 | 3550 |
| 312 | 20241224 | 135400 | 4418762640 | 11350 | 11340 | 11350 | 11340 | 86 |
| 313 | 20241224 | 135300 | 4417786590 | 11350 | 11350 | 11350 | 11350 | 205 |
| 314 | 20241224 | 135200 | 4415459840 | 11350 | 11340 | 11350 | 11340 | 528 |
| 315 | 20241224 | 135100 | 4409470850 | 11350 | 11350 | 11350 | 11340 | 532 |
| 316 | 20241224 | 135000 | 4403432870 | 11340 | 11340 | 11340 | 11340 | 79 |
| 317 | 20241224 | 134900 | 4402537010 | 11350 | 11350 | 11350 | 11340 | 704 |
| 318 | 20241224 | 134800 | 4394552060 | 11350 | 11340 | 11350 | 11330 | 640 |
| 319 | 20241224 | 134700 | 4387294120 | 11340 | 11330 | 11340 | 11330 | 358 |
| 320 | 20241224 | 134600 | 4383236160 | 11330 | 11340 | 11340 | 11330 | 707 |
| 321 | 20241224 | 134500 | 4375219860 | 11340 | 11340 | 11340 | 11340 | 676 |
| 322 | 20241224 | 134400 | 4367554020 | 11340 | 11330 | 11340 | 11330 | 1803 |
| 323 | 20241224 | 134300 | 4347118230 | 11340 | 11340 | 11340 | 11340 | 319 |
| 324 | 20241224 | 134200 | 4343500770 | 11330 | 11330 | 11330 | 11330 | 409 |
| 325 | 20241224 | 134100 | 4338866800 | 11330 | 11330 | 11330 | 11320 | 1351 |
| 326 | 20241224 | 134000 | 4323567160 | 11320 | 11330 | 11330 | 11320 | 1881 |
| 327 | 20241224 | 133900 | 4302264200 | 11330 | 11320 | 11330 | 11320 | 353 |
| 328 | 20241224 | 133800 | 4298264750 | 11330 | 11330 | 11330 | 11320 | 187 |
| 329 | 20241224 | 133700 | 4296146050 | 11320 | 11310 | 11330 | 11310 | 183 |
| 330 | 20241224 | 133600 | 4294073800 | 11300 | 11330 | 11330 | 11300 | 5185 |
| 331 | 20241224 | 133500 | 4235433180 | 11310 | 11320 | 11330 | 11310 | 1704 |
| 332 | 20241224 | 133400 | 4216142080 | 11330 | 11320 | 11330 | 11320 | 704 |
| 333 | 20241224 | 133300 | 4208171760 | 11320 | 11320 | 11330 | 11310 | 802 |
| 334 | 20241224 | 133200 | 4199098380 | 11310 | 11300 | 11310 | 11300 | 475 |
| 335 | 20241224 | 133100 | 4193726170 | 11310 | 11310 | 11320 | 11310 | 808 |
| 336 | 20241224 | 133000 | 4184581490 | 11310 | 11320 | 11320 | 11310 | 2043 |
| 337 | 20241224 | 132900 | 4161467580 | 11320 | 11320 | 11320 | 11310 | 495 |
| 338 | 20241224 | 132800 | 4155864290 | 11310 | 11310 | 11320 | 11310 | 940 |
| 339 | 20241224 | 132700 | 4145225040 | 11320 | 11310 | 11320 | 11300 | 918 |
| 340 | 20241224 | 132600 | 4134841570 | 11310 | 11310 | 11310 | 11300 | 838 |
| 341 | 20241224 | 132500 | 4125363800 | 11310 | 11300 | 11320 | 11300 | 893 |
| 342 | 20241224 | 132400 | 4115266740 | 11300 | 11300 | 11320 | 11300 | 683 |
| 343 | 20241224 | 132300 | 4107542050 | 11310 | 11310 | 11320 | 11300 | 1046 |
| 344 | 20241224 | 132200 | 4095712730 | 11310 | 11320 | 11320 | 11310 | 483 |
| 345 | 20241224 | 132100 | 4090247660 | 11320 | 11320 | 11330 | 11310 | 1891 |
| 346 | 20241224 | 132000 | 4068838100 | 11320 | 11340 | 11340 | 11320 | 281 |
| 347 | 20241224 | 131900 | 4065653840 | 11330 | 11320 | 11330 | 11320 | 952 |
| 348 | 20241224 | 131800 | 4054876500 | 11330 | 11330 | 11340 | 11320 | 1549 |
| 349 | 20241224 | 131700 | 4037326290 | 11330 | 11320 | 11330 | 11320 | 566 |
| 350 | 20241224 | 131600 | 4030918200 | 11330 | 11330 | 11330 | 11320 | 132 |
| 351 | 20241224 | 131500 | 4029423160 | 11330 | 11330 | 11330 | 11320 | 976 |
| 352 | 20241224 | 131400 | 4018365480 | 11330 | 11320 | 11330 | 11310 | 1966 |
| 353 | 20241224 | 131300 | 3996113900 | 11320 | 11310 | 11320 | 11300 | 2503 |
| 354 | 20241224 | 131200 | 3967816030 | 11310 | 11310 | 11310 | 11300 | 460 |
| 355 | 20241224 | 131100 | 3962616340 | 11310 | 11300 | 11310 | 11300 | 727 |
| 356 | 20241224 | 131000 | 3954401180 | 11300 | 11300 | 11300 | 11290 | 956 |
| 357 | 20241224 | 130900 | 3943598410 | 11300 | 11290 | 11300 | 11290 | 417 |
| 358 | 20241224 | 130800 | 3938889770 | 11290 | 11290 | 11290 | 11280 | 825 |
| 359 | 20241224 | 130700 | 3929576630 | 11290 | 11290 | 11290 | 11280 | 969 |
| 360 | 20241224 | 130600 | 3918636930 | 11280 | 11280 | 11290 | 11280 | 49 |
| 361 | 20241224 | 130500 | 3918084010 | 11280 | 11290 | 11300 | 11280 | 1123 |
| 362 | 20241224 | 130400 | 3905408590 | 11290 | 11290 | 11290 | 11290 | 41 |
| 363 | 20241224 | 130300 | 3904945700 | 11290 | 11290 | 11290 | 11280 | 1307 |
| 364 | 20241224 | 130200 | 3890190070 | 11290 | 11280 | 11290 | 11280 | 110 |
| 365 | 20241224 | 130100 | 3888949210 | 11290 | 11290 | 11290 | 11290 | 125 |
| 366 | 20241224 | 130000 | 3887537960 | 11290 | 11290 | 11290 | 11290 | 292 |
| 367 | 20241224 | 125900 | 3884241280 | 11300 | 11280 | 11300 | 11280 | 318 |
| 368 | 20241224 | 125800 | 3880651270 | 11280 | 11300 | 11300 | 11280 | 107 |
| 369 | 20241224 | 125700 | 3879443440 | 11280 | 11280 | 11290 | 11280 | 439 |
| 370 | 20241224 | 125600 | 3874487910 | 11280 | 11280 | 11280 | 11280 | 144 |
| 371 | 20241224 | 125500 | 3872863590 | 11280 | 11280 | 11280 | 11280 | 610 |
| 372 | 20241224 | 125400 | 3865982790 | 11280 | 11290 | 11290 | 11280 | 81 |
| 373 | 20241224 | 125300 | 3865068330 | 11290 | 11290 | 11290 | 11280 | 229 |
| 374 | 20241224 | 125200 | 3862483110 | 11290 | 11290 | 11300 | 11290 | 307 |
| 375 | 20241224 | 125100 | 3859015480 | 11290 | 11290 | 11300 | 11290 | 548 |
| 376 | 20241224 | 125000 | 3852827920 | 11290 | 11290 | 11290 | 11280 | 1664 |
| 377 | 20241224 | 124900 | 3834041810 | 11300 | 11300 | 11300 | 11300 | 215 |
| 378 | 20241224 | 124800 | 3831612310 | 11300 | 11290 | 11300 | 11290 | 364 |
| 379 | 20241224 | 124700 | 3827499410 | 11290 | 11290 | 11290 | 11290 | 178 |
| 380 | 20241224 | 124600 | 3825489790 | 11290 | 11300 | 11300 | 11290 | 267 |
| 381 | 20241224 | 124500 | 3822473310 | 11300 | 11290 | 11300 | 11290 | 263 |
| 382 | 20241224 | 124400 | 3819503370 | 11290 | 11280 | 11300 | 11280 | 265 |
| 383 | 20241224 | 124300 | 3816512740 | 11290 | 11270 | 11290 | 11270 | 315 |
| 384 | 20241224 | 124200 | 3812957730 | 11270 | 11270 | 11270 | 11270 | 23 |
| 385 | 20241224 | 124100 | 3812698520 | 11280 | 11280 | 11290 | 11280 | 583 |
| 386 | 20241224 | 124000 | 3806120260 | 11290 | 11300 | 11300 | 11290 | 363 |
| 387 | 20241224 | 123900 | 3802019730 | 11300 | 11290 | 11300 | 11290 | 150 |
| 388 | 20241224 | 123800 | 3800325550 | 11290 | 11290 | 11290 | 11280 | 254 |
| 389 | 20241224 | 123700 | 3797458140 | 11290 | 11290 | 11290 | 11290 | 265 |
| 390 | 20241224 | 123600 | 3794466290 | 11280 | 11300 | 11300 | 11280 | 189 |
| 391 | 20241224 | 123500 | 3792334250 | 11290 | 11290 | 11290 | 11280 | 880 |
| 392 | 20241224 | 123400 | 3782405710 | 11300 | 11300 | 11300 | 11300 | 214 |
| 393 | 20241224 | 123300 | 3779987510 | 11280 | 11300 | 11300 | 11280 | 1604 |
| 394 | 20241224 | 123200 | 3761876720 | 11300 | 11300 | 11300 | 11290 | 401 |
| 395 | 20241224 | 123100 | 3757345430 | 11300 | 11300 | 11300 | 11300 | 1134 |
| 396 | 20241224 | 123000 | 3744531230 | 11300 | 11290 | 11300 | 11290 | 340 |
| 397 | 20241224 | 122900 | 3740690170 | 11290 | 11290 | 11290 | 11290 | 79 |
| 398 | 20241224 | 122800 | 3739798260 | 11290 | 11290 | 11290 | 11280 | 457 |
| 399 | 20241224 | 122700 | 3734638740 | 11290 | 11280 | 11290 | 11280 | 62 |
| 400 | 20241224 | 122600 | 3733938870 | 11290 | 11290 | 11290 | 11280 | 671 |
| 401 | 20241224 | 122500 | 3726365850 | 11280 | 11280 | 11280 | 11280 | 50 |
| 402 | 20241224 | 122400 | 3725801850 | 11280 | 11280 | 11280 | 11280 | 181 |
| 403 | 20241224 | 122300 | 3723760170 | 11280 | 11290 | 11290 | 11280 | 217 |
| 404 | 20241224 | 122200 | 3721310250 | 11290 | 11290 | 11290 | 11290 | 462 |
| 405 | 20241224 | 122100 | 3716094270 | 11270 | 11280 | 11280 | 11270 | 301 |
| 406 | 20241224 | 122000 | 3712700490 | 11280 | 11290 | 11290 | 11280 | 286 |
| 407 | 20241224 | 121900 | 3709474350 | 11270 | 11290 | 11290 | 11270 | 3 |
| 408 | 20241224 | 121800 | 3709440520 | 11280 | 11270 | 11280 | 11270 | 421 |
| 409 | 20241224 | 121700 | 3704691830 | 11280 | 11280 | 11280 | 11280 | 65 |
| 410 | 20241224 | 121600 | 3703958630 | 11280 | 11300 | 11300 | 11270 | 503 |
| 411 | 20241224 | 121500 | 3698279760 | 11300 | 11280 | 11300 | 11270 | 2802 |
| 412 | 20241224 | 121400 | 3666651580 | 11290 | 11280 | 11290 | 11280 | 537 |
| 413 | 20241224 | 121300 | 3660592880 | 11290 | 11290 | 11290 | 11280 | 164 |
| 414 | 20241224 | 121200 | 3658741330 | 11290 | 11280 | 11290 | 11280 | 61 |
| 415 | 20241224 | 121100 | 3658052650 | 11290 | 11280 | 11290 | 11280 | 558 |
| 416 | 20241224 | 121000 | 3651755830 | 11290 | 11280 | 11290 | 11280 | 263 |
| 417 | 20241224 | 120900 | 3648788250 | 11280 | 11280 | 11280 | 11280 | 188 |
| 418 | 20241224 | 120800 | 3646667610 | 11280 | 11270 | 11280 | 11270 | 518 |
| 419 | 20241224 | 120700 | 3640824580 | 11280 | 11270 | 11280 | 11270 | 496 |
| 420 | 20241224 | 120600 | 3635232060 | 11270 | 11270 | 11280 | 11270 | 192 |
| 421 | 20241224 | 120500 | 3633067530 | 11270 | 11280 | 11280 | 11270 | 990 |
| 422 | 20241224 | 120400 | 3621909790 | 11280 | 11270 | 11280 | 11270 | 727 |
| 423 | 20241224 | 120300 | 3613710230 | 11280 | 11280 | 11280 | 11270 | 92 |
| 424 | 20241224 | 120200 | 3612672480 | 11280 | 11260 | 11280 | 11260 | 25 |
| 425 | 20241224 | 120100 | 3612390730 | 11260 | 11260 | 11280 | 11260 | 496 |
| 426 | 20241224 | 120000 | 3606804470 | 11260 | 11250 | 11270 | 11250 | 634 |
| 427 | 20241224 | 115900 | 3599662560 | 11240 | 11250 | 11250 | 11240 | 2138 |
| 428 | 20241224 | 115800 | 3575630590 | 11250 | 11270 | 11280 | 11250 | 609 |
| 429 | 20241224 | 115700 | 3568770200 | 11260 | 11270 | 11270 | 11260 | 187 |
| 430 | 20241224 | 115600 | 3566662740 | 11270 | 11280 | 11280 | 11270 | 701 |
| 431 | 20241224 | 115500 | 3558758620 | 11270 | 11280 | 11280 | 11270 | 93 |
| 432 | 20241224 | 115400 | 3557709730 | 11280 | 11280 | 11280 | 11280 | 379 |
| 433 | 20241224 | 115300 | 3553434610 | 11280 | 11280 | 11290 | 11280 | 270 |
| 434 | 20241224 | 115200 | 3550387240 | 11280 | 11290 | 11300 | 11280 | 527 |
| 435 | 20241224 | 115100 | 3544433760 | 11290 | 11280 | 11290 | 11280 | 106 |
| 436 | 20241224 | 115000 | 3543237710 | 11260 | 11280 | 11280 | 11260 | 2005 |
| 437 | 20241224 | 114900 | 3520640580 | 11270 | 11290 | 11300 | 11270 | 733 |
| 438 | 20241224 | 114800 | 3512369390 | 11290 | 11290 | 11300 | 11290 | 69 |
| 439 | 20241224 | 114700 | 3511590370 | 11290 | 11280 | 11290 | 11280 | 504 |
| 440 | 20241224 | 114600 | 3505904890 | 11280 | 11290 | 11300 | 11280 | 1001 |
| 441 | 20241224 | 114500 | 3494605440 | 11300 | 11290 | 11300 | 11290 | 360 |
| 442 | 20241224 | 114400 | 3490538510 | 11290 | 11300 | 11300 | 11290 | 92 |
| 443 | 20241224 | 114300 | 3489498930 | 11300 | 11290 | 11300 | 11290 | 183 |
| 444 | 20241224 | 114200 | 3487431370 | 11290 | 11300 | 11300 | 11290 | 317 |
| 445 | 20241224 | 114100 | 3483849360 | 11300 | 11310 | 11310 | 11300 | 301 |
| 446 | 20241224 | 114000 | 3480446400 | 11310 | 11310 | 11310 | 11300 | 2263 |
| 447 | 20241224 | 113900 | 3454864680 | 11320 | 11310 | 11320 | 11300 | 862 |
| 448 | 20241224 | 113800 | 3445114910 | 11310 | 11310 | 11320 | 11310 | 783 |
| 449 | 20241224 | 113700 | 3436257440 | 11310 | 11300 | 11310 | 11300 | 53 |
| 450 | 20241224 | 113600 | 3435658020 | 11310 | 11320 | 11320 | 11310 | 373 |
| 451 | 20241224 | 113500 | 3431439260 | 11320 | 11320 | 11320 | 11310 | 1902 |
| 452 | 20241224 | 113400 | 3409912750 | 11320 | 11320 | 11320 | 11310 | 610 |
| 453 | 20241224 | 113300 | 3403007560 | 11310 | 11310 | 11320 | 11310 | 498 |
| 454 | 20241224 | 113200 | 3397370670 | 11320 | 11320 | 11320 | 11320 | 65 |
| 455 | 20241224 | 113100 | 3396634870 | 11310 | 11320 | 11320 | 11310 | 381 |
| 456 | 20241224 | 113000 | 3392322130 | 11320 | 11320 | 11320 | 11310 | 349 |
| 457 | 20241224 | 112900 | 3388371460 | 11310 | 11310 | 11310 | 11310 | 505 |
| 458 | 20241224 | 112800 | 3382659910 | 11300 | 11300 | 11310 | 11300 | 803 |
| 459 | 20241224 | 112700 | 3373583750 | 11300 | 11290 | 11300 | 11290 | 386 |
| 460 | 20241224 | 112600 | 3369223830 | 11290 | 11290 | 11290 | 11290 | 201 |
| 461 | 20241224 | 112500 | 3366954540 | 11280 | 11280 | 11290 | 11280 | 83 |
| 462 | 20241224 | 112400 | 3366017530 | 11280 | 11290 | 11290 | 11280 | 135 |
| 463 | 20241224 | 112300 | 3364493390 | 11280 | 11300 | 11300 | 11280 | 906 |
| 464 | 20241224 | 112200 | 3354258820 | 11290 | 11290 | 11300 | 11290 | 510 |
| 465 | 20241224 | 112100 | 3348498770 | 11290 | 11300 | 11300 | 11290 | 272 |
| 466 | 20241224 | 112000 | 3345425210 | 11300 | 11300 | 11300 | 11300 | 14 |
| 467 | 20241224 | 111900 | 3345267010 | 11290 | 11300 | 11300 | 11290 | 264 |
| 468 | 20241224 | 111800 | 3342285840 | 11300 | 11300 | 11300 | 11300 | 176 |
| 469 | 20241224 | 111700 | 3340297040 | 11300 | 11260 | 11300 | 11260 | 4412 |
| 470 | 20241224 | 111600 | 3290492900 | 11270 | 11270 | 11270 | 11270 | 612 |
| 471 | 20241224 | 111500 | 3283595660 | 11270 | 11280 | 11280 | 11270 | 702 |
| 472 | 20241224 | 111400 | 3275682820 | 11270 | 11280 | 11280 | 11270 | 290 |
| 473 | 20241224 | 111300 | 3272412120 | 11280 | 11260 | 11280 | 11260 | 1709 |
| 474 | 20241224 | 111200 | 3253146730 | 11270 | 11260 | 11270 | 11260 | 580 |
| 475 | 20241224 | 111100 | 3246613160 | 11250 | 11270 | 11270 | 11250 | 342 |
| 476 | 20241224 | 111000 | 3242761710 | 11270 | 11280 | 11280 | 11250 | 1569 |
| 477 | 20241224 | 110900 | 3225098300 | 11280 | 11280 | 11280 | 11280 | 120 |
| 478 | 20241224 | 110800 | 3223744700 | 11280 | 11220 | 11280 | 11220 | 6447 |
| 479 | 20241224 | 110700 | 3151184300 | 11220 | 11230 | 11230 | 11220 | 152 |
| 480 | 20241224 | 110600 | 3149477360 | 11220 | 11230 | 11230 | 11220 | 194 |
| 481 | 20241224 | 110500 | 3147298810 | 11230 | 11230 | 11230 | 11220 | 1370 |
| 482 | 20241224 | 110400 | 3131914550 | 11210 | 11200 | 11220 | 11200 | 1398 |
| 483 | 20241224 | 110300 | 3116242820 | 11200 | 11190 | 11200 | 11190 | 421 |
| 484 | 20241224 | 110200 | 3111527730 | 11190 | 11190 | 11190 | 11190 | 66 |
| 485 | 20241224 | 110100 | 3110789190 | 11190 | 11170 | 11190 | 11170 | 353 |
| 486 | 20241224 | 110000 | 3106840600 | 11170 | 11170 | 11170 | 11170 | 1 |
| 487 | 20241224 | 105900 | 3106829430 | 11190 | 11180 | 11190 | 11180 | 179 |
| 488 | 20241224 | 105800 | 3104828160 | 11190 | 11180 | 11190 | 11180 | 331 |
| 489 | 20241224 | 105700 | 3101125580 | 11180 | 11190 | 11190 | 11170 | 1853 |
| 490 | 20241224 | 105600 | 3080413720 | 11190 | 11210 | 11210 | 11190 | 2562 |
| 491 | 20241224 | 105500 | 3051738310 | 11220 | 11220 | 11220 | 11210 | 125 |
| 492 | 20241224 | 105400 | 3050335840 | 11220 | 11220 | 11220 | 11220 | 615 |
| 493 | 20241224 | 105300 | 3043435540 | 11230 | 11230 | 11230 | 11220 | 516 |
| 494 | 20241224 | 105200 | 3037642860 | 11230 | 11220 | 11230 | 11220 | 240 |
| 495 | 20241224 | 105100 | 3034947670 | 11220 | 11220 | 11220 | 11220 | 313 |
| 496 | 20241224 | 105000 | 3031435810 | 11230 | 11220 | 11230 | 11220 | 145 |
| 497 | 20241224 | 104900 | 3029808880 | 11220 | 11220 | 11220 | 11220 | 898 |
| 498 | 20241224 | 104800 | 3019733320 | 11230 | 11230 | 11230 | 11230 | 0 |
| 499 | 20241224 | 104700 | 3019733320 | 11230 | 11230 | 11230 | 11230 | 130 |
| 500 | 20241224 | 104600 | 3018273420 | 11230 | 11210 | 11230 | 11210 | 245 |
| 501 | 20241224 | 104500 | 3015522330 | 11210 | 11210 | 11210 | 11210 | 121 |
| 502 | 20241224 | 104400 | 3014165920 | 11210 | 11210 | 11210 | 11210 | 69 |
| 503 | 20241224 | 104300 | 3013392430 | 11190 | 11200 | 11200 | 11190 | 819 |
| 504 | 20241224 | 104200 | 3004225600 | 11200 | 11220 | 11220 | 11200 | 191 |
| 505 | 20241224 | 104100 | 3002086350 | 11190 | 11190 | 11190 | 11190 | 13 |
| 506 | 20241224 | 104000 | 3001940880 | 11220 | 11210 | 11220 | 11200 | 2002 |
| 507 | 20241224 | 103900 | 2979502070 | 11210 | 11220 | 11220 | 11210 | 67 |
| 508 | 20241224 | 103800 | 2978750360 | 11220 | 11210 | 11220 | 11210 | 81 |
| 509 | 20241224 | 103700 | 2977842340 | 11220 | 11220 | 11220 | 11220 | 87 |
| 510 | 20241224 | 103600 | 2976866200 | 11220 | 11210 | 11220 | 11210 | 1132 |
| 511 | 20241224 | 103500 | 2964165830 | 11210 | 11200 | 11210 | 11200 | 668 |
| 512 | 20241224 | 103400 | 2956679220 | 11200 | 11200 | 11200 | 11190 | 779 |
| 513 | 20241224 | 103300 | 2947954430 | 11190 | 11190 | 11190 | 11190 | 46 |
| 514 | 20241224 | 103200 | 2947439690 | 11180 | 11150 | 11180 | 11150 | 157 |
| 515 | 20241224 | 103100 | 2945684810 | 11140 | 11180 | 11180 | 11140 | 2333 |
| 516 | 20241224 | 103000 | 2919681370 | 11190 | 11160 | 11190 | 11160 | 1090 |
| 517 | 20241224 | 102900 | 2907486940 | 11160 | 11200 | 11210 | 11160 | 3263 |
| 518 | 20241224 | 102800 | 2870995740 | 11180 | 11200 | 11200 | 11180 | 300 |
| 519 | 20241224 | 102700 | 2867637910 | 11180 | 11200 | 11200 | 11180 | 652 |
| 520 | 20241224 | 102600 | 2860345410 | 11200 | 11220 | 11220 | 11200 | 51 |
| 521 | 20241224 | 102500 | 2859774190 | 11220 | 11230 | 11230 | 11200 | 957 |
| 522 | 20241224 | 102400 | 2849029160 | 11240 | 11190 | 11240 | 11190 | 1983 |
| 523 | 20241224 | 102300 | 2826787480 | 11170 | 11170 | 11190 | 11170 | 2073 |
| 524 | 20241224 | 102200 | 2803615120 | 11160 | 11170 | 11170 | 11160 | 238 |
| 525 | 20241224 | 102100 | 2800956760 | 11170 | 11150 | 11170 | 11140 | 2026 |
| 526 | 20241224 | 102000 | 2778366370 | 11160 | 11170 | 11170 | 11150 | 757 |
| 527 | 20241224 | 101900 | 2769921780 | 11160 | 11160 | 11170 | 11160 | 327 |
| 528 | 20241224 | 101800 | 2766270810 | 11170 | 11180 | 11180 | 11160 | 1238 |
| 529 | 20241224 | 101700 | 2752441900 | 11170 | 11160 | 11180 | 11160 | 963 |
| 530 | 20241224 | 101600 | 2741679770 | 11160 | 11170 | 11170 | 11150 | 413 |
| 531 | 20241224 | 101500 | 2737069850 | 11150 | 11140 | 11160 | 11140 | 1229 |
| 532 | 20241224 | 101400 | 2723364490 | 11160 | 11140 | 11160 | 11140 | 23 |
| 533 | 20241224 | 101300 | 2723108030 | 11150 | 11140 | 11150 | 11140 | 1397 |
| 534 | 20241224 | 101200 | 2707543940 | 11140 | 11130 | 11150 | 11120 | 1705 |
| 535 | 20241224 | 101100 | 2688568610 | 11150 | 11150 | 11150 | 11120 | 63 |
| 536 | 20241224 | 101000 | 2687867760 | 11150 | 11130 | 11170 | 11120 | 2010 |
| 537 | 20241224 | 100900 | 2665513320 | 11180 | 11140 | 11180 | 11140 | 139 |
| 538 | 20241224 | 100800 | 2663964550 | 11140 | 11220 | 11220 | 11140 | 3167 |
| 539 | 20241224 | 100700 | 2628590210 | 11220 | 11220 | 11220 | 11220 | 7 |
| 540 | 20241224 | 100600 | 2628511670 | 11220 | 11220 | 11220 | 11190 | 31 |
| 541 | 20241224 | 100500 | 2628163940 | 11220 | 11200 | 11220 | 11200 | 269 |
| 542 | 20241224 | 100400 | 2625150490 | 11190 | 11180 | 11190 | 11180 | 99 |
| 543 | 20241224 | 100300 | 2624043660 | 11180 | 11220 | 11230 | 11180 | 941 |
| 544 | 20241224 | 100200 | 2613505680 | 11240 | 11240 | 11240 | 11220 | 451 |
| 545 | 20241224 | 100100 | 2608439420 | 11240 | 11230 | 11250 | 11230 | 551 |
| 546 | 20241224 | 100000 | 2602247490 | 11220 | 11180 | 11220 | 11180 | 731 |
| 547 | 20241224 | 095900 | 2594055490 | 11180 | 11160 | 11200 | 11160 | 3437 |
| 548 | 20241224 | 095800 | 2555618750 | 11160 | 11120 | 11160 | 11120 | 1097 |
| 549 | 20241224 | 095700 | 2543414400 | 11160 | 11130 | 11160 | 11120 | 440 |
| 550 | 20241224 | 095600 | 2538509670 | 11120 | 11130 | 11130 | 11110 | 5583 |
| 551 | 20241224 | 095500 | 2476424720 | 11120 | 11160 | 11170 | 11110 | 7266 |
| 552 | 20241224 | 095400 | 2395524960 | 11190 | 11170 | 11190 | 11170 | 1184 |
| 553 | 20241224 | 095300 | 2382297510 | 11190 | 11190 | 11190 | 11170 | 1079 |
| 554 | 20241224 | 095200 | 2370233590 | 11180 | 11210 | 11220 | 11180 | 2362 |
| 555 | 20241224 | 095100 | 2343768880 | 11220 | 11240 | 11250 | 11220 | 794 |
| 556 | 20241224 | 095000 | 2334855850 | 11240 | 11220 | 11250 | 11220 | 1023 |
| 557 | 20241224 | 094900 | 2323348250 | 11220 | 11220 | 11250 | 11220 | 927 |
| 558 | 20241224 | 094800 | 2312944580 | 11220 | 11200 | 11220 | 11200 | 281 |
| 559 | 20241224 | 094700 | 2309793590 | 11190 | 11180 | 11210 | 11180 | 2551 |
| 560 | 20241224 | 094600 | 2281266710 | 11180 | 11200 | 11200 | 11180 | 4313 |
| 561 | 20241224 | 094500 | 2233001060 | 11210 | 11250 | 11250 | 11210 | 413 |
| 562 | 20241224 | 094400 | 2228365090 | 11210 | 11200 | 11250 | 11200 | 496 |
| 563 | 20241224 | 094300 | 2222807080 | 11210 | 11200 | 11210 | 11200 | 1603 |
| 564 | 20241224 | 094200 | 2204853470 | 11200 | 11250 | 11250 | 11200 | 2557 |
| 565 | 20241224 | 094100 | 2176198470 | 11210 | 11270 | 11270 | 11210 | 2082 |
| 566 | 20241224 | 094000 | 2152832920 | 11250 | 11250 | 11260 | 11250 | 1155 |
| 567 | 20241224 | 093900 | 2139834060 | 11250 | 11230 | 11250 | 11230 | 97 |
| 568 | 20241224 | 093800 | 2138743940 | 11250 | 11230 | 11250 | 11230 | 373 |
| 569 | 20241224 | 093700 | 2134554350 | 11220 | 11230 | 11230 | 11220 | 270 |
| 570 | 20241224 | 093600 | 2131524610 | 11300 | 11230 | 11300 | 11220 | 5370 |
| 571 | 20241224 | 093500 | 2070969980 | 11250 | 11240 | 11250 | 11220 | 553 |
| 572 | 20241224 | 093400 | 2064757850 | 11230 | 11190 | 11230 | 11190 | 3089 |
| 573 | 20241224 | 093300 | 2030160380 | 11200 | 11230 | 11230 | 11200 | 1582 |
| 574 | 20241224 | 093200 | 2012436470 | 11230 | 11210 | 11230 | 11210 | 490 |
| 575 | 20241224 | 093100 | 2006938190 | 11230 | 11210 | 11240 | 11190 | 3955 |
| 576 | 20241224 | 093000 | 1962626950 | 11240 | 11230 | 11240 | 11200 | 2516 |
| 577 | 20241224 | 092900 | 1934428120 | 11200 | 11260 | 11270 | 11200 | 17286 |
| 578 | 20241224 | 092800 | 1740298380 | 11270 | 11300 | 11300 | 11260 | 1658 |
| 579 | 20241224 | 092700 | 1721611100 | 11300 | 11260 | 11300 | 11260 | 3143 |
| 580 | 20241224 | 092600 | 1686142170 | 11260 | 11270 | 11290 | 11260 | 1977 |
| 581 | 20241224 | 092500 | 1663875190 | 11270 | 11310 | 11320 | 11270 | 5549 |
| 582 | 20241224 | 092400 | 1601209860 | 11340 | 11320 | 11350 | 11300 | 3804 |
| 583 | 20241224 | 092300 | 1558173410 | 11320 | 11380 | 11390 | 11320 | 11079 |
| 584 | 20241224 | 092200 | 1432341430 | 11390 | 11370 | 11390 | 11370 | 270 |
| 585 | 20241224 | 092100 | 1429270930 | 11400 | 11430 | 11470 | 11380 | 15085 |
| 586 | 20241224 | 092000 | 1257298550 | 11450 | 11460 | 11490 | 11420 | 5869 |
| 587 | 20241224 | 091900 | 1190044990 | 11460 | 11480 | 11500 | 11430 | 14073 |
| 588 | 20241224 | 091800 | 1028505270 | 11470 | 11450 | 11480 | 11450 | 7385 |
| 589 | 20241224 | 091700 | 943829520 | 11450 | 11420 | 11460 | 11410 | 6125 |
| 590 | 20241224 | 091600 | 873782600 | 11420 | 11440 | 11440 | 11420 | 4126 |
| 591 | 20241224 | 091500 | 826626610 | 11440 | 11450 | 11450 | 11430 | 1149 |
| 592 | 20241224 | 091400 | 813479650 | 11450 | 11460 | 11460 | 11420 | 9360 |
| 593 | 20241224 | 091300 | 706363230 | 11470 | 11450 | 11470 | 11430 | 6911 |
| 594 | 20241224 | 091200 | 627238190 | 11440 | 11390 | 11450 | 11370 | 16607 |
| 595 | 20241224 | 091100 | 437807250 | 11390 | 11340 | 11390 | 11330 | 6894 |
| 596 | 20241224 | 091000 | 359488800 | 11330 | 11260 | 11330 | 11260 | 9258 |
| 597 | 20241224 | 090900 | 254884620 | 11260 | 11260 | 11270 | 11250 | 406 |
| 598 | 20241224 | 090800 | 250313740 | 11250 | 11260 | 11280 | 11250 | 467 |
| 599 | 20241224 | 090700 | 245056760 | 11260 | 11300 | 11300 | 11260 | 3965 |
| 600 | 20241224 | 090600 | 200322060 | 11300 | 11280 | 11300 | 11280 | 1543 |
| 601 | 20241224 | 090500 | 182889300 | 11260 | 11270 | 11280 | 11240 | 2842 |
| 602 | 20241224 | 090400 | 150867760 | 11270 | 11270 | 11300 | 11270 | 7411 |
| 603 | 20241224 | 090300 | 67307610 | 11290 | 11250 | 11290 | 11250 | 800 |
| 604 | 20241224 | 090200 | 58295670 | 11240 | 11290 | 11290 | 11240 | 1693 |
| 605 | 20241224 | 090100 | 39235520 | 11290 | 11300 | 11300 | 11230 | 644 |
| 606 | 20241224 | 090000 | 31982920 | 11220 | 11290 | 11300 | 11220 | 2835 |