30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 3 | 20241226 | 190400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241226 | 190300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241226 | 190200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241226 | 190100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241226 | 190000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241226 | 185900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241226 | 185800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241226 | 185700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241226 | 185600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241226 | 185500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241226 | 185400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241226 | 185300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241226 | 185200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241226 | 185100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241226 | 185000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241226 | 184900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241226 | 184800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241226 | 184700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241226 | 184600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241226 | 184500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241226 | 184400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241226 | 184300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241226 | 184200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241226 | 184100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241226 | 184000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241226 | 183900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241226 | 183800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241226 | 183700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241226 | 183600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241226 | 183500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 33 | 20241226 | 183400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241226 | 183300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241226 | 183200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241226 | 183100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241226 | 183000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241226 | 182900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241226 | 182800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241226 | 182700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241226 | 182600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241226 | 182500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241226 | 182400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241226 | 182300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241226 | 182200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241226 | 182100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241226 | 182000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241226 | 181900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241226 | 181800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241226 | 181700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241226 | 181600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241226 | 181500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241226 | 181400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241226 | 181300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241226 | 181200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241226 | 181100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241226 | 181000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241226 | 180900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241226 | 180800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241226 | 180700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241226 | 180600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241226 | 180500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 63 | 20241226 | 180400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241226 | 180300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241226 | 180200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241226 | 180100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241226 | 180000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241226 | 175900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241226 | 175800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241226 | 175700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241226 | 175600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241226 | 175500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241226 | 175400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241226 | 175300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241226 | 175200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241226 | 175100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241226 | 175000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241226 | 174900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241226 | 174800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241226 | 174700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241226 | 174600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241226 | 174500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241226 | 174400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241226 | 174300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241226 | 174200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241226 | 174100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241226 | 174000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241226 | 173900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241226 | 173800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241226 | 173700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241226 | 173600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241226 | 173500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 93 | 20241226 | 173400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241226 | 173300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241226 | 173200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241226 | 173100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241226 | 173000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241226 | 172900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241226 | 172800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241226 | 172700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241226 | 172600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241226 | 172500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241226 | 172400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241226 | 172300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241226 | 172200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241226 | 172100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241226 | 172000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241226 | 171900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241226 | 171800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241226 | 171700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241226 | 171600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241226 | 171500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241226 | 171400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241226 | 171300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241226 | 171200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241226 | 171100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241226 | 171000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241226 | 170900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241226 | 170800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241226 | 170700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241226 | 170600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241226 | 170500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 123 | 20241226 | 170400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241226 | 170300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241226 | 170200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241226 | 170100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241226 | 170000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241226 | 165900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241226 | 165800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241226 | 165700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241226 | 165600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241226 | 165500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241226 | 165400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241226 | 165300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241226 | 165200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241226 | 165100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241226 | 165000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241226 | 164900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241226 | 164800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241226 | 164700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241226 | 164600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241226 | 164500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241226 | 164400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241226 | 164300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241226 | 164200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241226 | 164100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241226 | 164000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241226 | 163900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241226 | 163800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241226 | 163700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241226 | 163600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241226 | 163500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 153 | 20241226 | 163400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241226 | 163300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241226 | 163200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241226 | 163100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241226 | 163000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241226 | 162900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241226 | 162800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241226 | 162700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241226 | 162600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241226 | 162500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241226 | 162400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241226 | 162300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241226 | 162200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241226 | 162100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241226 | 162000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241226 | 161900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241226 | 161800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241226 | 161700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241226 | 161600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241226 | 161500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241226 | 161400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241226 | 161300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241226 | 161200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241226 | 161100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241226 | 161000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241226 | 160900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241226 | 160800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241226 | 160700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241226 | 160600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241226 | 160500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 183 | 20241226 | 160400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241226 | 160300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241226 | 160200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241226 | 160100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241226 | 160000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241226 | 155900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241226 | 155800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241226 | 155700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241226 | 155600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241226 | 155500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241226 | 155400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241226 | 155300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241226 | 155200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241226 | 155100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241226 | 155000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241226 | 154900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241226 | 154800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241226 | 154700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241226 | 154600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241226 | 154500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241226 | 154400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241226 | 154300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241226 | 154200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241226 | 154100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241226 | 154000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241226 | 153900 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241226 | 153800 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241226 | 153700 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241226 | 153600 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241226 | 153500 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 213 | 20241226 | 153400 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241226 | 153300 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241226 | 153200 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241226 | 153100 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241226 | 153000 | 3134565380 | 4170 | 4170 | 4170 | 4170 | 27155 |
| 218 | 20241226 | 152900 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241226 | 152800 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241226 | 152700 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241226 | 152600 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241226 | 152500 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241226 | 152400 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241226 | 152300 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241226 | 152200 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241226 | 152100 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241226 | 152000 | 3021329030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241226 | 151900 | 3021329030 | 4170 | 4170 | 4170 | 4165 | 5500 |
| 229 | 20241226 | 151800 | 2998397665 | 4165 | 4170 | 4170 | 4165 | 2365 |
| 230 | 20241226 | 151700 | 2988544155 | 4170 | 4170 | 4170 | 4165 | 622 |
| 231 | 20241226 | 151600 | 2985953080 | 4165 | 4165 | 4170 | 4160 | 4918 |
| 232 | 20241226 | 151500 | 2965467715 | 4165 | 4165 | 4170 | 4165 | 850 |
| 233 | 20241226 | 151400 | 2961927055 | 4160 | 4170 | 4170 | 4160 | 1001 |
| 234 | 20241226 | 151300 | 2957760915 | 4165 | 4165 | 4170 | 4165 | 2038 |
| 235 | 20241226 | 151200 | 2949271870 | 4170 | 4165 | 4170 | 4165 | 377 |
| 236 | 20241226 | 151100 | 2947701615 | 4160 | 4170 | 4170 | 4160 | 4081 |
| 237 | 20241226 | 151000 | 2930704440 | 4165 | 4165 | 4170 | 4165 | 93 |
| 238 | 20241226 | 150900 | 2930317035 | 4170 | 4170 | 4175 | 4165 | 2542 |
| 239 | 20241226 | 150800 | 2919723545 | 4170 | 4175 | 4175 | 4165 | 2907 |
| 240 | 20241226 | 150700 | 2907602240 | 4175 | 4175 | 4175 | 4170 | 1328 |
| 241 | 20241226 | 150600 | 2902064370 | 4170 | 4175 | 4175 | 4170 | 230 |
| 242 | 20241226 | 150500 | 2901105250 | 4175 | 4170 | 4175 | 4170 | 189 |
| 243 | 20241226 | 150400 | 2900316565 | 4175 | 4175 | 4180 | 4170 | 786 |
| 244 | 20241226 | 150300 | 2897035795 | 4175 | 4175 | 4180 | 4175 | 1659 |
| 245 | 20241226 | 150200 | 2890109445 | 4180 | 4170 | 4180 | 4170 | 3992 |
| 246 | 20241226 | 150100 | 2873443430 | 4170 | 4170 | 4170 | 4165 | 961 |
| 247 | 20241226 | 150000 | 2869436440 | 4165 | 4170 | 4170 | 4165 | 363 |
| 248 | 20241226 | 145900 | 2867924470 | 4165 | 4170 | 4175 | 4165 | 1747 |
| 249 | 20241226 | 145800 | 2860639435 | 4175 | 4170 | 4175 | 4170 | 23 |
| 250 | 20241226 | 145700 | 2860543435 | 4170 | 4170 | 4175 | 4165 | 1723 |
| 251 | 20241226 | 145600 | 2853358515 | 4170 | 4170 | 4175 | 4165 | 2276 |
| 252 | 20241226 | 145500 | 2843862080 | 4170 | 4170 | 4175 | 4170 | 767 |
| 253 | 20241226 | 145400 | 2840663665 | 4175 | 4170 | 4175 | 4170 | 4895 |
| 254 | 20241226 | 145300 | 2820251475 | 4170 | 4170 | 4175 | 4170 | 33 |
| 255 | 20241226 | 145200 | 2820113860 | 4175 | 4175 | 4175 | 4170 | 5902 |
| 256 | 20241226 | 145100 | 2795501715 | 4175 | 4175 | 4175 | 4170 | 1709 |
| 257 | 20241226 | 145000 | 2788367600 | 4170 | 4175 | 4175 | 4170 | 91 |
| 258 | 20241226 | 144900 | 2787988120 | 4170 | 4165 | 4175 | 4165 | 718 |
| 259 | 20241226 | 144800 | 2784996800 | 4170 | 4170 | 4170 | 4165 | 2854 |
| 260 | 20241226 | 144700 | 2773095650 | 4170 | 4175 | 4175 | 4170 | 75 |
| 261 | 20241226 | 144600 | 2772782895 | 4170 | 4170 | 4175 | 4170 | 128 |
| 262 | 20241226 | 144500 | 2772248960 | 4170 | 4175 | 4175 | 4170 | 2078 |
| 263 | 20241226 | 144400 | 2763573700 | 4175 | 4175 | 4175 | 4170 | 18 |
| 264 | 20241226 | 144300 | 2763498555 | 4170 | 4170 | 4175 | 4170 | 4287 |
| 265 | 20241226 | 144200 | 2745620120 | 4170 | 4170 | 4175 | 4170 | 1084 |
| 266 | 20241226 | 144100 | 2741095320 | 4170 | 4170 | 4175 | 4170 | 113 |
| 267 | 20241226 | 144000 | 2740623990 | 4175 | 4170 | 4175 | 4170 | 1121 |
| 268 | 20241226 | 143900 | 2735944295 | 4170 | 4170 | 4170 | 4170 | 6 |
| 269 | 20241226 | 143800 | 2735919275 | 4170 | 4160 | 4170 | 4160 | 3715 |
| 270 | 20241226 | 143700 | 2720429750 | 4165 | 4165 | 4165 | 4160 | 324 |
| 271 | 20241226 | 143600 | 2719080680 | 4165 | 4165 | 4170 | 4160 | 2096 |
| 272 | 20241226 | 143500 | 2710341260 | 4165 | 4165 | 4170 | 4160 | 470 |
| 273 | 20241226 | 143400 | 2708383505 | 4165 | 4165 | 4165 | 4165 | 426 |
| 274 | 20241226 | 143300 | 2706609215 | 4165 | 4160 | 4170 | 4160 | 625 |
| 275 | 20241226 | 143200 | 2704006110 | 4165 | 4155 | 4165 | 4150 | 3636 |
| 276 | 20241226 | 143100 | 2688884485 | 4155 | 4150 | 4155 | 4150 | 2107 |
| 277 | 20241226 | 143000 | 2680139410 | 4150 | 4150 | 4150 | 4150 | 10321 |
| 278 | 20241226 | 142900 | 2637307260 | 4150 | 4150 | 4155 | 4145 | 2288 |
| 279 | 20241226 | 142800 | 2627812145 | 4145 | 4145 | 4155 | 4145 | 564 |
| 280 | 20241226 | 142700 | 2625474230 | 4155 | 4155 | 4155 | 4145 | 10437 |
| 281 | 20241226 | 142600 | 2582161755 | 4155 | 4155 | 4155 | 4150 | 3825 |
| 282 | 20241226 | 142500 | 2566268905 | 4155 | 4165 | 4165 | 4155 | 5768 |
| 283 | 20241226 | 142400 | 2542292190 | 4155 | 4160 | 4160 | 4155 | 2691 |
| 284 | 20241226 | 142300 | 2531098005 | 4160 | 4160 | 4160 | 4155 | 396 |
| 285 | 20241226 | 142200 | 2529451045 | 4160 | 4160 | 4160 | 4155 | 3571 |
| 286 | 20241226 | 142100 | 2514606705 | 4160 | 4155 | 4160 | 4155 | 1890 |
| 287 | 20241226 | 142000 | 2506752600 | 4155 | 4160 | 4160 | 4155 | 512 |
| 288 | 20241226 | 141900 | 2504624245 | 4155 | 4155 | 4160 | 4155 | 203 |
| 289 | 20241226 | 141800 | 2503780160 | 4155 | 4165 | 4165 | 4155 | 3383 |
| 290 | 20241226 | 141700 | 2489706160 | 4160 | 4155 | 4160 | 4155 | 8434 |
| 291 | 20241226 | 141600 | 2454632035 | 4150 | 4150 | 4155 | 4150 | 2620 |
| 292 | 20241226 | 141500 | 2443747165 | 4150 | 4155 | 4155 | 4150 | 191 |
| 293 | 20241226 | 141400 | 2442954435 | 4150 | 4155 | 4155 | 4150 | 600 |
| 294 | 20241226 | 141300 | 2440461835 | 4150 | 4160 | 4160 | 4150 | 829 |
| 295 | 20241226 | 141200 | 2437018260 | 4155 | 4160 | 4160 | 4155 | 3347 |
| 296 | 20241226 | 141100 | 2423097410 | 4160 | 4160 | 4160 | 4155 | 890 |
| 297 | 20241226 | 141000 | 2419395030 | 4155 | 4160 | 4160 | 4155 | 1085 |
| 298 | 20241226 | 140900 | 2414881830 | 4160 | 4155 | 4160 | 4150 | 1194 |
| 299 | 20241226 | 140800 | 2409922300 | 4155 | 4155 | 4155 | 4150 | 14317 |
| 300 | 20241226 | 140700 | 2350504960 | 4155 | 4155 | 4160 | 4150 | 10809 |
| 301 | 20241226 | 140600 | 2305601085 | 4160 | 4160 | 4165 | 4155 | 11516 |
| 302 | 20241226 | 140500 | 2257694635 | 4160 | 4165 | 4165 | 4160 | 879 |
| 303 | 20241226 | 140400 | 2254034000 | 4165 | 4170 | 4170 | 4160 | 8232 |
| 304 | 20241226 | 140300 | 2219743530 | 4170 | 4175 | 4175 | 4165 | 25224 |
| 305 | 20241226 | 140200 | 2114563220 | 4175 | 4175 | 4175 | 4170 | 1750 |
| 306 | 20241226 | 140100 | 2107260160 | 4175 | 4175 | 4180 | 4170 | 266 |
| 307 | 20241226 | 140000 | 2106149770 | 4175 | 4180 | 4180 | 4170 | 13951 |
| 308 | 20241226 | 135900 | 2047954690 | 4180 | 4175 | 4180 | 4175 | 4348 |
| 309 | 20241226 | 135800 | 2029801420 | 4180 | 4175 | 4180 | 4175 | 4593 |
| 310 | 20241226 | 135700 | 2010625620 | 4175 | 4180 | 4180 | 4175 | 186 |
| 311 | 20241226 | 135600 | 2009849065 | 4180 | 4180 | 4185 | 4175 | 4676 |
| 312 | 20241226 | 135500 | 1990304155 | 4185 | 4185 | 4185 | 4180 | 288 |
| 313 | 20241226 | 135400 | 1989099985 | 4185 | 4180 | 4185 | 4180 | 1261 |
| 314 | 20241226 | 135300 | 1983828890 | 4185 | 4185 | 4185 | 4180 | 20 |
| 315 | 20241226 | 135200 | 1983745265 | 4185 | 4190 | 4190 | 4180 | 5702 |
| 316 | 20241226 | 135100 | 1959884150 | 4190 | 4190 | 4190 | 4185 | 1213 |
| 317 | 20241226 | 135000 | 1954807615 | 4185 | 4190 | 4190 | 4185 | 1102 |
| 318 | 20241226 | 134900 | 1950195725 | 4200 | 4185 | 4200 | 4185 | 3742 |
| 319 | 20241226 | 134800 | 1934487155 | 4190 | 4190 | 4190 | 4185 | 168 |
| 320 | 20241226 | 134700 | 1933783975 | 4185 | 4185 | 4190 | 4185 | 690 |
| 321 | 20241226 | 134600 | 1930896075 | 4185 | 4190 | 4190 | 4185 | 464 |
| 322 | 20241226 | 134500 | 1928953870 | 4190 | 4195 | 4195 | 4185 | 4351 |
| 323 | 20241226 | 134400 | 1910724655 | 4190 | 4195 | 4195 | 4190 | 614 |
| 324 | 20241226 | 134300 | 1908151970 | 4190 | 4195 | 4195 | 4190 | 1543 |
| 325 | 20241226 | 134200 | 1901681730 | 4195 | 4200 | 4200 | 4195 | 789 |
| 326 | 20241226 | 134100 | 1898371850 | 4195 | 4195 | 4195 | 4195 | 1264 |
| 327 | 20241226 | 134000 | 1893069370 | 4195 | 4200 | 4200 | 4195 | 1098 |
| 328 | 20241226 | 133900 | 1888461600 | 4205 | 4205 | 4205 | 4200 | 136 |
| 329 | 20241226 | 133800 | 1887890330 | 4205 | 4200 | 4205 | 4200 | 452 |
| 330 | 20241226 | 133700 | 1885991900 | 4200 | 4200 | 4205 | 4200 | 3224 |
| 331 | 20241226 | 133600 | 1872450600 | 4200 | 4205 | 4205 | 4200 | 487 |
| 332 | 20241226 | 133500 | 1870402775 | 4205 | 4205 | 4205 | 4205 | 309 |
| 333 | 20241226 | 133400 | 1869103430 | 4200 | 4200 | 4200 | 4200 | 120 |
| 334 | 20241226 | 133300 | 1868599430 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20241226 | 133200 | 1868599430 | 4200 | 4205 | 4205 | 4200 | 1197 |
| 336 | 20241226 | 133100 | 1863568730 | 4205 | 4205 | 4205 | 4205 | 200 |
| 337 | 20241226 | 133000 | 1862727730 | 4205 | 4205 | 4205 | 4200 | 2225 |
| 338 | 20241226 | 132900 | 1853371905 | 4205 | 4205 | 4205 | 4205 | 63 |
| 339 | 20241226 | 132800 | 1853106990 | 4210 | 4205 | 4210 | 4200 | 557 |
| 340 | 20241226 | 132700 | 1850767225 | 4205 | 4205 | 4205 | 4205 | 1015 |
| 341 | 20241226 | 132600 | 1846499150 | 4205 | 4205 | 4205 | 4205 | 443 |
| 342 | 20241226 | 132500 | 1844636335 | 4205 | 4205 | 4205 | 4200 | 245 |
| 343 | 20241226 | 132400 | 1843607260 | 4205 | 4200 | 4205 | 4200 | 5839 |
| 344 | 20241226 | 132300 | 1819083450 | 4205 | 4205 | 4205 | 4205 | 61 |
| 345 | 20241226 | 132200 | 1818826945 | 4205 | 4210 | 4210 | 4205 | 136 |
| 346 | 20241226 | 132100 | 1818255040 | 4200 | 4205 | 4205 | 4200 | 1110 |
| 347 | 20241226 | 132000 | 1813588490 | 4200 | 4205 | 4205 | 4200 | 11 |
| 348 | 20241226 | 131900 | 1813542240 | 4205 | 4205 | 4205 | 4200 | 351 |
| 349 | 20241226 | 131800 | 1812067005 | 4205 | 4210 | 4210 | 4205 | 499 |
| 350 | 20241226 | 131700 | 1809968340 | 4205 | 4210 | 4210 | 4205 | 122 |
| 351 | 20241226 | 131600 | 1809455325 | 4210 | 4210 | 4210 | 4205 | 1164 |
| 352 | 20241226 | 131500 | 1804554890 | 4215 | 4215 | 4215 | 4210 | 1556 |
| 353 | 20241226 | 131400 | 1797996355 | 4215 | 4215 | 4215 | 4215 | 176 |
| 354 | 20241226 | 131300 | 1797254515 | 4220 | 4220 | 4220 | 4220 | 1 |
| 355 | 20241226 | 131200 | 1797250295 | 4220 | 4220 | 4220 | 4220 | 25 |
| 356 | 20241226 | 131100 | 1797144795 | 4215 | 4210 | 4215 | 4210 | 4375 |
| 357 | 20241226 | 131000 | 1778708575 | 4210 | 4205 | 4210 | 4205 | 1157 |
| 358 | 20241226 | 130900 | 1773839390 | 4205 | 4205 | 4205 | 4205 | 842 |
| 359 | 20241226 | 130800 | 1770298780 | 4205 | 4205 | 4210 | 4205 | 439 |
| 360 | 20241226 | 130700 | 1768452755 | 4205 | 4205 | 4205 | 4205 | 402 |
| 361 | 20241226 | 130600 | 1766762345 | 4205 | 4205 | 4205 | 4205 | 2 |
| 362 | 20241226 | 130500 | 1766753935 | 4210 | 4205 | 4210 | 4205 | 1206 |
| 363 | 20241226 | 130400 | 1761682680 | 4210 | 4205 | 4210 | 4205 | 2260 |
| 364 | 20241226 | 130300 | 1752179375 | 4205 | 4210 | 4210 | 4205 | 238 |
| 365 | 20241226 | 130200 | 1751177695 | 4210 | 4205 | 4210 | 4205 | 12 |
| 366 | 20241226 | 130100 | 1751127180 | 4210 | 4205 | 4210 | 4205 | 2793 |
| 367 | 20241226 | 130000 | 1739382500 | 4205 | 4215 | 4215 | 4205 | 3007 |
| 368 | 20241226 | 125900 | 1726724390 | 4210 | 4215 | 4215 | 4210 | 12 |
| 369 | 20241226 | 125800 | 1726673835 | 4215 | 4215 | 4215 | 4215 | 2 |
| 370 | 20241226 | 125700 | 1726665405 | 4210 | 4215 | 4215 | 4210 | 2488 |
| 371 | 20241226 | 125600 | 1716190915 | 4215 | 4215 | 4215 | 4210 | 910 |
| 372 | 20241226 | 125500 | 1712359730 | 4210 | 4210 | 4215 | 4210 | 2896 |
| 373 | 20241226 | 125400 | 1700167560 | 4210 | 4215 | 4215 | 4210 | 2831 |
| 374 | 20241226 | 125300 | 1688249015 | 4215 | 4210 | 4215 | 4205 | 186 |
| 375 | 20241226 | 125200 | 1687465965 | 4210 | 4205 | 4210 | 4205 | 636 |
| 376 | 20241226 | 125100 | 1684791540 | 4205 | 4210 | 4215 | 4205 | 1358 |
| 377 | 20241226 | 125000 | 1679076045 | 4210 | 4220 | 4220 | 4210 | 4050 |
| 378 | 20241226 | 124900 | 1662010575 | 4215 | 4225 | 4225 | 4215 | 7606 |
| 379 | 20241226 | 124800 | 1629913730 | 4220 | 4225 | 4225 | 4220 | 25 |
| 380 | 20241226 | 124700 | 1629808205 | 4225 | 4225 | 4225 | 4220 | 4249 |
| 381 | 20241226 | 124600 | 1611877350 | 4220 | 4225 | 4225 | 4220 | 106 |
| 382 | 20241226 | 124500 | 1611430005 | 4225 | 4220 | 4225 | 4220 | 290 |
| 383 | 20241226 | 124400 | 1610205360 | 4225 | 4225 | 4225 | 4220 | 627 |
| 384 | 20241226 | 124300 | 1607557790 | 4225 | 4220 | 4225 | 4220 | 3216 |
| 385 | 20241226 | 124200 | 1593986260 | 4220 | 4220 | 4220 | 4220 | 62 |
| 386 | 20241226 | 124100 | 1593724620 | 4220 | 4220 | 4220 | 4220 | 505 |
| 387 | 20241226 | 124000 | 1591593520 | 4220 | 4215 | 4220 | 4215 | 7333 |
| 388 | 20241226 | 123900 | 1560683945 | 4215 | 4215 | 4215 | 4215 | 8 |
| 389 | 20241226 | 123800 | 1560650225 | 4210 | 4210 | 4215 | 4210 | 553 |
| 390 | 20241226 | 123700 | 1558322055 | 4215 | 4215 | 4215 | 4210 | 1354 |
| 391 | 20241226 | 123600 | 1552621160 | 4215 | 4215 | 4215 | 4210 | 537 |
| 392 | 20241226 | 123500 | 1550357710 | 4215 | 4215 | 4215 | 4210 | 4076 |
| 393 | 20241226 | 123400 | 1533178020 | 4215 | 4215 | 4215 | 4215 | 3 |
| 394 | 20241226 | 123300 | 1533165375 | 4215 | 4210 | 4215 | 4210 | 809 |
| 395 | 20241226 | 123200 | 1529759440 | 4210 | 4215 | 4215 | 4210 | 310 |
| 396 | 20241226 | 123100 | 1528453790 | 4210 | 4215 | 4215 | 4210 | 62 |
| 397 | 20241226 | 123000 | 1528192760 | 4215 | 4210 | 4215 | 4210 | 157 |
| 398 | 20241226 | 122900 | 1527531780 | 4215 | 4215 | 4215 | 4210 | 165 |
| 399 | 20241226 | 122800 | 1526836315 | 4215 | 4215 | 4215 | 4210 | 784 |
| 400 | 20241226 | 122700 | 1523534875 | 4215 | 4215 | 4215 | 4210 | 225 |
| 401 | 20241226 | 122600 | 1522586600 | 4210 | 4215 | 4215 | 4210 | 245 |
| 402 | 20241226 | 122500 | 1521554425 | 4210 | 4210 | 4215 | 4210 | 71 |
| 403 | 20241226 | 122400 | 1521255460 | 4215 | 4215 | 4215 | 4210 | 1594 |
| 404 | 20241226 | 122300 | 1514544700 | 4210 | 4210 | 4210 | 4210 | 1202 |
| 405 | 20241226 | 122200 | 1509484280 | 4215 | 4205 | 4215 | 4205 | 5066 |
| 406 | 20241226 | 122100 | 1488160805 | 4205 | 4205 | 4205 | 4205 | 673 |
| 407 | 20241226 | 122000 | 1485330840 | 4210 | 4210 | 4210 | 4205 | 865 |
| 408 | 20241226 | 121900 | 1481690305 | 4205 | 4205 | 4210 | 4205 | 1735 |
| 409 | 20241226 | 121800 | 1474394595 | 4205 | 4210 | 4210 | 4205 | 143 |
| 410 | 20241226 | 121700 | 1473793230 | 4210 | 4210 | 4210 | 4205 | 1915 |
| 411 | 20241226 | 121600 | 1465739890 | 4210 | 4210 | 4210 | 4210 | 9 |
| 412 | 20241226 | 121500 | 1465702000 | 4210 | 4210 | 4210 | 4210 | 48 |
| 413 | 20241226 | 121400 | 1465499920 | 4205 | 4210 | 4210 | 4205 | 783 |
| 414 | 20241226 | 121300 | 1462207380 | 4210 | 4210 | 4210 | 4210 | 696 |
| 415 | 20241226 | 121200 | 1459277220 | 4210 | 4210 | 4210 | 4210 | 11 |
| 416 | 20241226 | 121100 | 1459230910 | 4210 | 4210 | 4210 | 4210 | 1517 |
| 417 | 20241226 | 121000 | 1452844340 | 4210 | 4205 | 4210 | 4205 | 13 |
| 418 | 20241226 | 120900 | 1452789665 | 4210 | 4210 | 4210 | 4210 | 11 |
| 419 | 20241226 | 120800 | 1452743355 | 4210 | 4215 | 4215 | 4205 | 104 |
| 420 | 20241226 | 120700 | 1452306010 | 4215 | 4210 | 4215 | 4210 | 281 |
| 421 | 20241226 | 120600 | 1451122995 | 4215 | 4210 | 4215 | 4210 | 1661 |
| 422 | 20241226 | 120500 | 1444130180 | 4210 | 4210 | 4210 | 4210 | 171 |
| 423 | 20241226 | 120400 | 1443410270 | 4210 | 4215 | 4215 | 4205 | 251 |
| 424 | 20241226 | 120300 | 1442354770 | 4215 | 4210 | 4215 | 4210 | 401 |
| 425 | 20241226 | 120200 | 1440666280 | 4210 | 4215 | 4215 | 4210 | 10 |
| 426 | 20241226 | 120100 | 1440624175 | 4210 | 4210 | 4210 | 4210 | 3 |
| 427 | 20241226 | 120000 | 1440611545 | 4205 | 4205 | 4210 | 4205 | 1756 |
| 428 | 20241226 | 115900 | 1433227555 | 4210 | 4210 | 4215 | 4210 | 1590 |
| 429 | 20241226 | 115800 | 1426533610 | 4215 | 4210 | 4215 | 4210 | 823 |
| 430 | 20241226 | 115700 | 1423068280 | 4210 | 4215 | 4215 | 4210 | 68 |
| 431 | 20241226 | 115600 | 1422781990 | 4210 | 4210 | 4215 | 4210 | 1977 |
| 432 | 20241226 | 115500 | 1414458805 | 4210 | 4210 | 4210 | 4210 | 2346 |
| 433 | 20241226 | 115400 | 1404582145 | 4210 | 4200 | 4210 | 4200 | 12394 |
| 434 | 20241226 | 115300 | 1352504380 | 4200 | 4200 | 4200 | 4195 | 6 |
| 435 | 20241226 | 115200 | 1352479185 | 4200 | 4200 | 4200 | 4200 | 13 |
| 436 | 20241226 | 115100 | 1352424585 | 4195 | 4200 | 4200 | 4190 | 522 |
| 437 | 20241226 | 115000 | 1350235995 | 4200 | 4195 | 4200 | 4195 | 4 |
| 438 | 20241226 | 114900 | 1350219200 | 4200 | 4200 | 4200 | 4195 | 560 |
| 439 | 20241226 | 114800 | 1347867950 | 4200 | 4200 | 4200 | 4200 | 3 |
| 440 | 20241226 | 114700 | 1347855350 | 4200 | 4195 | 4200 | 4195 | 812 |
| 441 | 20241226 | 114600 | 1344445005 | 4195 | 4200 | 4200 | 4190 | 7338 |
| 442 | 20241226 | 114500 | 1313685330 | 4190 | 4205 | 4205 | 4190 | 5017 |
| 443 | 20241226 | 114400 | 1292663720 | 4205 | 4185 | 4205 | 4185 | 6797 |
| 444 | 20241226 | 114300 | 1264156840 | 4190 | 4185 | 4190 | 4185 | 754 |
| 445 | 20241226 | 114200 | 1261001340 | 4190 | 4190 | 4190 | 4190 | 59 |
| 446 | 20241226 | 114100 | 1260754130 | 4190 | 4190 | 4190 | 4185 | 79 |
| 447 | 20241226 | 114000 | 1260423245 | 4190 | 4190 | 4190 | 4190 | 81 |
| 448 | 20241226 | 113900 | 1260083855 | 4190 | 4190 | 4190 | 4185 | 1145 |
| 449 | 20241226 | 113800 | 1255286355 | 4190 | 4190 | 4190 | 4190 | 2 |
| 450 | 20241226 | 113700 | 1255277975 | 4190 | 4190 | 4190 | 4185 | 243 |
| 451 | 20241226 | 113600 | 1254260805 | 4190 | 4190 | 4190 | 4190 | 135 |
| 452 | 20241226 | 113500 | 1253695155 | 4190 | 4190 | 4190 | 4190 | 135 |
| 453 | 20241226 | 113400 | 1253129505 | 4185 | 4180 | 4185 | 4180 | 7228 |
| 454 | 20241226 | 113300 | 1222880505 | 4185 | 4185 | 4185 | 4180 | 508 |
| 455 | 20241226 | 113200 | 1220754645 | 4185 | 4180 | 4185 | 4180 | 13 |
| 456 | 20241226 | 113100 | 1220700265 | 4185 | 4180 | 4185 | 4180 | 118 |
| 457 | 20241226 | 113000 | 1220206820 | 4185 | 4180 | 4185 | 4180 | 1222 |
| 458 | 20241226 | 112900 | 1215098850 | 4185 | 4185 | 4185 | 4180 | 121 |
| 459 | 20241226 | 112800 | 1214592965 | 4185 | 4185 | 4185 | 4185 | 123 |
| 460 | 20241226 | 112700 | 1214078210 | 4185 | 4185 | 4185 | 4180 | 331 |
| 461 | 20241226 | 112600 | 1212693100 | 4185 | 4180 | 4185 | 4180 | 319 |
| 462 | 20241226 | 112500 | 1211359585 | 4185 | 4180 | 4185 | 4180 | 11 |
| 463 | 20241226 | 112400 | 1211313585 | 4185 | 4185 | 4185 | 4185 | 141 |
| 464 | 20241226 | 112300 | 1210723500 | 4185 | 4185 | 4185 | 4180 | 2641 |
| 465 | 20241226 | 112200 | 1199684070 | 4185 | 4185 | 4185 | 4180 | 504 |
| 466 | 20241226 | 112100 | 1197577330 | 4185 | 4190 | 4190 | 4180 | 5179 |
| 467 | 20241226 | 112000 | 1175928970 | 4190 | 4190 | 4190 | 4190 | 2 |
| 468 | 20241226 | 111900 | 1175920590 | 4190 | 4185 | 4190 | 4180 | 473 |
| 469 | 20241226 | 111800 | 1173943315 | 4190 | 4190 | 4190 | 4190 | 2 |
| 470 | 20241226 | 111700 | 1173934935 | 4190 | 4190 | 4190 | 4185 | 10 |
| 471 | 20241226 | 111600 | 1173893060 | 4190 | 4190 | 4190 | 4180 | 10 |
| 472 | 20241226 | 111500 | 1173851190 | 4185 | 4185 | 4185 | 4180 | 524 |
| 473 | 20241226 | 111400 | 1171658375 | 4185 | 4185 | 4185 | 4180 | 50 |
| 474 | 20241226 | 111300 | 1171449250 | 4185 | 4185 | 4185 | 4180 | 109 |
| 475 | 20241226 | 111200 | 1170993435 | 4185 | 4190 | 4190 | 4185 | 304 |
| 476 | 20241226 | 111100 | 1169721180 | 4185 | 4185 | 4190 | 4185 | 48 |
| 477 | 20241226 | 111000 | 1169520290 | 4185 | 4185 | 4185 | 4185 | 161 |
| 478 | 20241226 | 110900 | 1168846505 | 4185 | 4190 | 4190 | 4185 | 484 |
| 479 | 20241226 | 110800 | 1166820930 | 4185 | 4190 | 4190 | 4185 | 28 |
| 480 | 20241226 | 110700 | 1166703735 | 4190 | 4185 | 4190 | 4185 | 103 |
| 481 | 20241226 | 110600 | 1166272665 | 4185 | 4190 | 4190 | 4185 | 324 |
| 482 | 20241226 | 110500 | 1164915155 | 4185 | 4185 | 4190 | 4185 | 522 |
| 483 | 20241226 | 110400 | 1162730575 | 4190 | 4190 | 4190 | 4190 | 144 |
| 484 | 20241226 | 110300 | 1162127215 | 4190 | 4185 | 4190 | 4185 | 46 |
| 485 | 20241226 | 110200 | 1161934610 | 4190 | 4190 | 4190 | 4190 | 16 |
| 486 | 20241226 | 110100 | 1161867570 | 4185 | 4185 | 4190 | 4185 | 1220 |
| 487 | 20241226 | 110000 | 1156761630 | 4185 | 4185 | 4185 | 4185 | 547 |
| 488 | 20241226 | 105900 | 1154472435 | 4190 | 4190 | 4190 | 4185 | 53 |
| 489 | 20241226 | 105800 | 1154250490 | 4185 | 4185 | 4185 | 4180 | 416 |
| 490 | 20241226 | 105700 | 1152509575 | 4185 | 4185 | 4185 | 4185 | 12 |
| 491 | 20241226 | 105600 | 1152459355 | 4185 | 4195 | 4195 | 4185 | 100 |
| 492 | 20241226 | 105500 | 1152040705 | 4195 | 4190 | 4195 | 4190 | 4 |
| 493 | 20241226 | 105400 | 1152023935 | 4190 | 4195 | 4200 | 4190 | 1429 |
| 494 | 20241226 | 105300 | 1146029235 | 4195 | 4190 | 4195 | 4175 | 14659 |
| 495 | 20241226 | 105200 | 1084682820 | 4185 | 4190 | 4190 | 4185 | 119 |
| 496 | 20241226 | 105100 | 1084184780 | 4190 | 4190 | 4190 | 4190 | 498 |
| 497 | 20241226 | 105000 | 1082098160 | 4190 | 4190 | 4190 | 4185 | 21 |
| 498 | 20241226 | 104900 | 1082010230 | 4190 | 4190 | 4190 | 4185 | 42 |
| 499 | 20241226 | 104800 | 1081834255 | 4185 | 4185 | 4190 | 4185 | 194 |
| 500 | 20241226 | 104700 | 1081022340 | 4185 | 4190 | 4190 | 4185 | 3657 |
| 501 | 20241226 | 104600 | 1065714730 | 4190 | 4190 | 4190 | 4185 | 30 |
| 502 | 20241226 | 104500 | 1065589105 | 4185 | 4190 | 4190 | 4185 | 104 |
| 503 | 20241226 | 104400 | 1065153850 | 4185 | 4190 | 4190 | 4185 | 75 |
| 504 | 20241226 | 104300 | 1064839775 | 4190 | 4190 | 4190 | 4190 | 22 |
| 505 | 20241226 | 104200 | 1064747595 | 4190 | 4190 | 4190 | 4190 | 12 |
| 506 | 20241226 | 104100 | 1064697315 | 4180 | 4190 | 4190 | 4180 | 4256 |
| 507 | 20241226 | 104000 | 1046897280 | 4195 | 4195 | 4195 | 4190 | 357 |
| 508 | 20241226 | 103900 | 1045401365 | 4190 | 4190 | 4190 | 4190 | 3094 |
| 509 | 20241226 | 103800 | 1032437505 | 4190 | 4190 | 4190 | 4190 | 5 |
| 510 | 20241226 | 103700 | 1032416555 | 4185 | 4190 | 4190 | 4185 | 53 |
| 511 | 20241226 | 103600 | 1032194610 | 4190 | 4185 | 4190 | 4185 | 239 |
| 512 | 20241226 | 103500 | 1031193700 | 4190 | 4185 | 4190 | 4185 | 25 |
| 513 | 20241226 | 103400 | 1031088955 | 4190 | 4190 | 4190 | 4185 | 40 |
| 514 | 20241226 | 103300 | 1030921485 | 4190 | 4185 | 4190 | 4185 | 654 |
| 515 | 20241226 | 103200 | 1028184450 | 4185 | 4185 | 4190 | 4185 | 6704 |
| 516 | 20241226 | 103100 | 1000127420 | 4190 | 4195 | 4195 | 4190 | 1599 |
| 517 | 20241226 | 103000 | 993427585 | 4195 | 4195 | 4195 | 4190 | 654 |
| 518 | 20241226 | 102900 | 990687230 | 4195 | 4190 | 4195 | 4190 | 254 |
| 519 | 20241226 | 102800 | 989621825 | 4195 | 4190 | 4195 | 4190 | 132 |
| 520 | 20241226 | 102700 | 989068585 | 4195 | 4195 | 4195 | 4190 | 502 |
| 521 | 20241226 | 102600 | 986964195 | 4195 | 4195 | 4195 | 4190 | 114 |
| 522 | 20241226 | 102500 | 986486090 | 4195 | 4200 | 4200 | 4195 | 142 |
| 523 | 20241226 | 102400 | 985890175 | 4200 | 4200 | 4200 | 4200 | 2 |
| 524 | 20241226 | 102300 | 985881775 | 4200 | 4195 | 4200 | 4195 | 1952 |
| 525 | 20241226 | 102200 | 977693115 | 4195 | 4195 | 4195 | 4195 | 136 |
| 526 | 20241226 | 102100 | 977122595 | 4190 | 4195 | 4195 | 4190 | 73 |
| 527 | 20241226 | 102000 | 976816655 | 4195 | 4195 | 4195 | 4195 | 2973 |
| 528 | 20241226 | 101900 | 964344920 | 4195 | 4200 | 4200 | 4195 | 1122 |
| 529 | 20241226 | 101800 | 959637520 | 4200 | 4200 | 4200 | 4195 | 1307 |
| 530 | 20241226 | 101700 | 954154100 | 4200 | 4200 | 4200 | 4200 | 49 |
| 531 | 20241226 | 101600 | 953948300 | 4200 | 4200 | 4200 | 4200 | 11 |
| 532 | 20241226 | 101500 | 953902100 | 4200 | 4200 | 4200 | 4195 | 63 |
| 533 | 20241226 | 101400 | 953637800 | 4200 | 4195 | 4200 | 4195 | 26 |
| 534 | 20241226 | 101300 | 953528705 | 4190 | 4195 | 4200 | 4190 | 43 |
| 535 | 20241226 | 101200 | 953348420 | 4200 | 4200 | 4200 | 4190 | 2048 |
| 536 | 20241226 | 101100 | 944760965 | 4200 | 4190 | 4200 | 4190 | 587 |
| 537 | 20241226 | 101000 | 942301395 | 4195 | 4205 | 4205 | 4190 | 8356 |
| 538 | 20241226 | 100900 | 907209545 | 4205 | 4205 | 4210 | 4205 | 132 |
| 539 | 20241226 | 100800 | 906654450 | 4210 | 4215 | 4215 | 4205 | 2947 |
| 540 | 20241226 | 100700 | 894257020 | 4210 | 4205 | 4215 | 4200 | 22 |
| 541 | 20241226 | 100600 | 894164385 | 4215 | 4210 | 4215 | 4205 | 2029 |
| 542 | 20241226 | 100500 | 885622245 | 4210 | 4210 | 4210 | 4195 | 157 |
| 543 | 20241226 | 100400 | 884963385 | 4200 | 4200 | 4200 | 4195 | 1996 |
| 544 | 20241226 | 100300 | 876585185 | 4200 | 4200 | 4200 | 4195 | 44 |
| 545 | 20241226 | 100200 | 876400535 | 4210 | 4210 | 4210 | 4210 | 1 |
| 546 | 20241226 | 100100 | 876396325 | 4210 | 4190 | 4215 | 4180 | 23425 |
| 547 | 20241226 | 100000 | 777993725 | 4195 | 4195 | 4195 | 4190 | 55 |
| 548 | 20241226 | 095900 | 777763055 | 4195 | 4195 | 4195 | 4190 | 1082 |
| 549 | 20241226 | 095800 | 773224195 | 4185 | 4185 | 4190 | 4185 | 1624 |
| 550 | 20241226 | 095700 | 766420185 | 4185 | 4190 | 4190 | 4185 | 311 |
| 551 | 20241226 | 095600 | 765118610 | 4190 | 4185 | 4190 | 4185 | 1082 |
| 552 | 20241226 | 095500 | 760590425 | 4185 | 4185 | 4185 | 4180 | 19 |
| 553 | 20241226 | 095400 | 760510965 | 4180 | 4185 | 4190 | 4180 | 288 |
| 554 | 20241226 | 095300 | 759306065 | 4180 | 4185 | 4190 | 4180 | 620 |
| 555 | 20241226 | 095200 | 756713185 | 4185 | 4180 | 4185 | 4180 | 1939 |
| 556 | 20241226 | 095100 | 748600480 | 4180 | 4185 | 4185 | 4170 | 3219 |
| 557 | 20241226 | 095000 | 735165305 | 4180 | 4185 | 4190 | 4180 | 525 |
| 558 | 20241226 | 094900 | 732968650 | 4180 | 4180 | 4180 | 4180 | 210 |
| 559 | 20241226 | 094800 | 732090850 | 4185 | 4185 | 4190 | 4185 | 1393 |
| 560 | 20241226 | 094700 | 726261135 | 4185 | 4190 | 4190 | 4185 | 253 |
| 561 | 20241226 | 094600 | 725202305 | 4185 | 4190 | 4190 | 4185 | 825 |
| 562 | 20241226 | 094500 | 721747075 | 4190 | 4195 | 4195 | 4190 | 3391 |
| 563 | 20241226 | 094400 | 707538560 | 4200 | 4200 | 4200 | 4195 | 175 |
| 564 | 20241226 | 094300 | 706804125 | 4200 | 4200 | 4200 | 4200 | 253 |
| 565 | 20241226 | 094200 | 705741525 | 4195 | 4200 | 4205 | 4195 | 1809 |
| 566 | 20241226 | 094100 | 698143390 | 4200 | 4200 | 4200 | 4195 | 2267 |
| 567 | 20241226 | 094000 | 688631245 | 4200 | 4195 | 4200 | 4180 | 2109 |
| 568 | 20241226 | 093900 | 679793650 | 4195 | 4200 | 4200 | 4195 | 302 |
| 569 | 20241226 | 093800 | 678526740 | 4200 | 4200 | 4210 | 4195 | 719 |
| 570 | 20241226 | 093700 | 675507585 | 4200 | 4200 | 4215 | 4200 | 1760 |
| 571 | 20241226 | 093600 | 668101005 | 4210 | 4205 | 4215 | 4200 | 6050 |
| 572 | 20241226 | 093500 | 642649465 | 4205 | 4195 | 4205 | 4190 | 7067 |
| 573 | 20241226 | 093400 | 612967045 | 4195 | 4180 | 4195 | 4180 | 5718 |
| 574 | 20241226 | 093300 | 589019025 | 4185 | 4180 | 4190 | 4180 | 575 |
| 575 | 20241226 | 093200 | 586612590 | 4180 | 4185 | 4190 | 4180 | 1876 |
| 576 | 20241226 | 093100 | 578762890 | 4185 | 4185 | 4190 | 4185 | 17 |
| 577 | 20241226 | 093000 | 578691730 | 4180 | 4190 | 4190 | 4180 | 6983 |
| 578 | 20241226 | 092900 | 549464925 | 4185 | 4190 | 4190 | 4185 | 291 |
| 579 | 20241226 | 092800 | 548247040 | 4190 | 4180 | 4190 | 4180 | 2524 |
| 580 | 20241226 | 092700 | 537685870 | 4180 | 4175 | 4185 | 4170 | 7397 |
| 581 | 20241226 | 092600 | 506797560 | 4170 | 4160 | 4170 | 4160 | 1869 |
| 582 | 20241226 | 092500 | 499007865 | 4160 | 4160 | 4160 | 4160 | 7457 |
| 583 | 20241226 | 092400 | 467986745 | 4160 | 4170 | 4170 | 4160 | 1720 |
| 584 | 20241226 | 092300 | 460822200 | 4170 | 4175 | 4175 | 4165 | 2669 |
| 585 | 20241226 | 092200 | 449691015 | 4170 | 4180 | 4180 | 4170 | 2599 |
| 586 | 20241226 | 092100 | 438840460 | 4175 | 4175 | 4180 | 4170 | 760 |
| 587 | 20241226 | 092000 | 435666475 | 4175 | 4170 | 4180 | 4170 | 4143 |
| 588 | 20241226 | 091900 | 418372585 | 4175 | 4170 | 4175 | 4170 | 1130 |
| 589 | 20241226 | 091800 | 413658790 | 4175 | 4185 | 4185 | 4170 | 12236 |
| 590 | 20241226 | 091700 | 362541495 | 4185 | 4180 | 4185 | 4180 | 216 |
| 591 | 20241226 | 091600 | 361638035 | 4185 | 4180 | 4185 | 4175 | 7821 |
| 592 | 20241226 | 091500 | 328946225 | 4180 | 4180 | 4185 | 4170 | 7441 |
| 593 | 20241226 | 091400 | 297866330 | 4180 | 4190 | 4190 | 4180 | 2590 |
| 594 | 20241226 | 091300 | 287037500 | 4195 | 4190 | 4195 | 4180 | 6621 |
| 595 | 20241226 | 091200 | 259334275 | 4195 | 4195 | 4195 | 4190 | 1163 |
| 596 | 20241226 | 091100 | 254460850 | 4195 | 4190 | 4200 | 4185 | 2892 |
| 597 | 20241226 | 091000 | 242338260 | 4190 | 4195 | 4200 | 4190 | 349 |
| 598 | 20241226 | 090900 | 240873690 | 4195 | 4190 | 4200 | 4190 | 16436 |
| 599 | 20241226 | 090800 | 171958430 | 4195 | 4195 | 4195 | 4185 | 5422 |
| 600 | 20241226 | 090700 | 149243010 | 4190 | 4190 | 4195 | 4185 | 2287 |
| 601 | 20241226 | 090600 | 139663310 | 4190 | 4195 | 4200 | 4190 | 1333 |
| 602 | 20241226 | 090500 | 134073655 | 4200 | 4195 | 4200 | 4195 | 2052 |
| 603 | 20241226 | 090400 | 125464830 | 4200 | 4200 | 4205 | 4195 | 3344 |
| 604 | 20241226 | 090300 | 111422250 | 4200 | 4210 | 4220 | 4200 | 6724 |
| 605 | 20241226 | 090200 | 83127475 | 4215 | 4215 | 4215 | 4205 | 7729 |
| 606 | 20241226 | 090100 | 50557355 | 4215 | 4235 | 4240 | 4215 | 5503 |
| 607 | 20241226 | 090000 | 27306930 | 4240 | 4235 | 4240 | 4230 | 6448 |