28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 190000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 3 | 20231018 | 185900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20231018 | 185800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20231018 | 185700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20231018 | 185600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20231018 | 185500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20231018 | 185400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20231018 | 185300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20231018 | 185200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20231018 | 185100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20231018 | 185000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20231018 | 184900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20231018 | 184800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20231018 | 184700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20231018 | 184600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20231018 | 184500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20231018 | 184400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20231018 | 184300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20231018 | 184200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20231018 | 184100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20231018 | 184000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20231018 | 183900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20231018 | 183800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20231018 | 183700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20231018 | 183600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20231018 | 183500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20231018 | 183400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20231018 | 183300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20231018 | 183200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20231018 | 183100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20231018 | 183000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 33 | 20231018 | 182900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20231018 | 182800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20231018 | 182700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20231018 | 182600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20231018 | 182500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20231018 | 182400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20231018 | 182300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20231018 | 182200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20231018 | 182100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20231018 | 182000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20231018 | 181900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20231018 | 181800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20231018 | 181700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20231018 | 181600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20231018 | 181500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20231018 | 181400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20231018 | 181300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20231018 | 181200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20231018 | 181100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20231018 | 181000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20231018 | 180900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20231018 | 180800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20231018 | 180700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20231018 | 180600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20231018 | 180500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20231018 | 180400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20231018 | 180300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20231018 | 180200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20231018 | 180100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20231018 | 180000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 63 | 20231018 | 175900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20231018 | 175800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20231018 | 175700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20231018 | 175600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20231018 | 175500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20231018 | 175400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20231018 | 175300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20231018 | 175200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20231018 | 175100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20231018 | 175000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20231018 | 174900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20231018 | 174800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20231018 | 174700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20231018 | 174600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20231018 | 174500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20231018 | 174400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20231018 | 174300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20231018 | 174200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20231018 | 174100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20231018 | 174000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20231018 | 173900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20231018 | 173800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20231018 | 173700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20231018 | 173600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20231018 | 173500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20231018 | 173400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20231018 | 173300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20231018 | 173200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20231018 | 173100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20231018 | 173000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 93 | 20231018 | 172900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20231018 | 172800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20231018 | 172700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20231018 | 172600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20231018 | 172500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20231018 | 172400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20231018 | 172300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20231018 | 172200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20231018 | 172100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20231018 | 172000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20231018 | 171900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20231018 | 171800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20231018 | 171700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20231018 | 171600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20231018 | 171500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20231018 | 171400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20231018 | 171300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20231018 | 171200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20231018 | 171100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20231018 | 171000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20231018 | 170900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20231018 | 170800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20231018 | 170700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20231018 | 170600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20231018 | 170500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20231018 | 170400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20231018 | 170300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20231018 | 170200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20231018 | 170100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20231018 | 170000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 123 | 20231018 | 165900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20231018 | 165800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20231018 | 165700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20231018 | 165600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20231018 | 165500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20231018 | 165400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20231018 | 165300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20231018 | 165200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20231018 | 165100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20231018 | 165000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20231018 | 164900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20231018 | 164800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20231018 | 164700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20231018 | 164600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20231018 | 164500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20231018 | 164400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20231018 | 164300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20231018 | 164200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20231018 | 164100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20231018 | 164000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20231018 | 163900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20231018 | 163800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20231018 | 163700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20231018 | 163600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20231018 | 163500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20231018 | 163400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20231018 | 163300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20231018 | 163200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20231018 | 163100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20231018 | 163000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 153 | 20231018 | 162900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20231018 | 162800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20231018 | 162700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20231018 | 162600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20231018 | 162500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20231018 | 162400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20231018 | 162300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20231018 | 162200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20231018 | 162100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20231018 | 162000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20231018 | 161900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20231018 | 161800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20231018 | 161700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20231018 | 161600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20231018 | 161500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20231018 | 161400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20231018 | 161300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20231018 | 161200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20231018 | 161100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20231018 | 161000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20231018 | 160900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20231018 | 160800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20231018 | 160700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20231018 | 160600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20231018 | 160500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20231018 | 160400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20231018 | 160300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20231018 | 160200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20231018 | 160100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20231018 | 160000 | 2852845017 | 770 | 770 | 770 | 770 | 13472 |
| 183 | 20231018 | 155900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20231018 | 155800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20231018 | 155700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20231018 | 155600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20231018 | 155500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20231018 | 155400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20231018 | 155300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20231018 | 155200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20231018 | 155100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20231018 | 155000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20231018 | 154900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20231018 | 154800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20231018 | 154700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20231018 | 154600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20231018 | 154500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20231018 | 154400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20231018 | 154300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20231018 | 154200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20231018 | 154100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20231018 | 154000 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20231018 | 153900 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20231018 | 153800 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20231018 | 153700 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20231018 | 153600 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20231018 | 153500 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20231018 | 153400 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20231018 | 153300 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20231018 | 153200 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20231018 | 153100 | 2852845017 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20231018 | 153000 | 2852845017 | 770 | 770 | 770 | 770 | 26944 |
| 213 | 20231018 | 152900 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20231018 | 152800 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20231018 | 152700 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20231018 | 152600 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20231018 | 152500 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20231018 | 152400 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20231018 | 152300 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20231018 | 152200 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20231018 | 152100 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20231018 | 152000 | 2842471577 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20231018 | 151900 | 2842471577 | 771 | 773 | 776 | 771 | 3902 |
| 224 | 20231018 | 151800 | 2839454048 | 772 | 772 | 772 | 772 | 0 |
| 225 | 20231018 | 151700 | 2839454048 | 772 | 777 | 777 | 772 | 304 |
| 226 | 20231018 | 151600 | 2839218340 | 777 | 777 | 777 | 777 | 8 |
| 227 | 20231018 | 151500 | 2839212124 | 770 | 777 | 777 | 770 | 4001 |
| 228 | 20231018 | 151400 | 2836131347 | 769 | 774 | 774 | 769 | 7000 |
| 229 | 20231018 | 151300 | 2830743902 | 778 | 777 | 778 | 777 | 1000 |
| 230 | 20231018 | 151200 | 2829965965 | 778 | 777 | 778 | 777 | 1000 |
| 231 | 20231018 | 151100 | 2829188209 | 778 | 771 | 778 | 771 | 7 |
| 232 | 20231018 | 151000 | 2829182805 | 778 | 777 | 778 | 777 | 3 |
| 233 | 20231018 | 150900 | 2829180473 | 770 | 776 | 776 | 770 | 6591 |
| 234 | 20231018 | 150800 | 2824094126 | 776 | 776 | 776 | 776 | 219 |
| 235 | 20231018 | 150700 | 2823924182 | 776 | 776 | 776 | 776 | 297 |
| 236 | 20231018 | 150600 | 2823693710 | 776 | 776 | 776 | 776 | 0 |
| 237 | 20231018 | 150500 | 2823693710 | 776 | 776 | 776 | 776 | 1 |
| 238 | 20231018 | 150400 | 2823692934 | 770 | 777 | 777 | 770 | 8051 |
| 239 | 20231018 | 150300 | 2817492963 | 778 | 778 | 778 | 778 | 50 |
| 240 | 20231018 | 150200 | 2817454063 | 778 | 774 | 778 | 771 | 3483 |
| 241 | 20231018 | 150100 | 2814765048 | 780 | 779 | 780 | 779 | 185 |
| 242 | 20231018 | 150000 | 2814620848 | 779 | 774 | 779 | 774 | 3870 |
| 243 | 20231018 | 145900 | 2811607183 | 773 | 774 | 774 | 772 | 989 |
| 244 | 20231018 | 145800 | 2810842810 | 778 | 778 | 778 | 778 | 0 |
| 245 | 20231018 | 145700 | 2810842810 | 778 | 776 | 778 | 771 | 20001 |
| 246 | 20231018 | 145600 | 2795404519 | 776 | 776 | 776 | 776 | 35 |
| 247 | 20231018 | 145500 | 2795377359 | 775 | 776 | 776 | 775 | 7000 |
| 248 | 20231018 | 145400 | 2789952193 | 780 | 780 | 780 | 780 | 1 |
| 249 | 20231018 | 145300 | 2789951413 | 780 | 776 | 780 | 775 | 2011 |
| 250 | 20231018 | 145200 | 2788392243 | 780 | 780 | 780 | 780 | 0 |
| 251 | 20231018 | 145100 | 2788392243 | 780 | 780 | 780 | 780 | 1 |
| 252 | 20231018 | 145000 | 2788391463 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20231018 | 144900 | 2788391463 | 775 | 776 | 776 | 775 | 4301 |
| 254 | 20231018 | 144800 | 2785057288 | 780 | 780 | 780 | 780 | 0 |
| 255 | 20231018 | 144700 | 2785057288 | 780 | 775 | 780 | 775 | 2060 |
| 256 | 20231018 | 144600 | 2783450788 | 776 | 780 | 780 | 776 | 700 |
| 257 | 20231018 | 144500 | 2782905736 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20231018 | 144400 | 2782905736 | 783 | 780 | 786 | 779 | 1058 |
| 259 | 20231018 | 144300 | 2782080543 | 779 | 779 | 779 | 779 | 787 |
| 260 | 20231018 | 144200 | 2781467470 | 780 | 779 | 780 | 779 | 842 |
| 261 | 20231018 | 144100 | 2780810900 | 780 | 779 | 780 | 779 | 203 |
| 262 | 20231018 | 144000 | 2780652743 | 776 | 778 | 778 | 776 | 5000 |
| 263 | 20231018 | 143900 | 2776768639 | 785 | 785 | 785 | 785 | 0 |
| 264 | 20231018 | 143800 | 2776768639 | 785 | 778 | 785 | 778 | 2 |
| 265 | 20231018 | 143700 | 2776767076 | 785 | 785 | 785 | 785 | 50 |
| 266 | 20231018 | 143600 | 2776727826 | 785 | 785 | 785 | 785 | 10 |
| 267 | 20231018 | 143500 | 2776719976 | 785 | 785 | 785 | 785 | 1 |
| 268 | 20231018 | 143400 | 2776719191 | 785 | 783 | 785 | 783 | 647 |
| 269 | 20231018 | 143300 | 2776211622 | 785 | 785 | 785 | 785 | 0 |
| 270 | 20231018 | 143200 | 2776211622 | 785 | 777 | 785 | 776 | 1689 |
| 271 | 20231018 | 143100 | 2774896107 | 776 | 772 | 776 | 772 | 1420 |
| 272 | 20231018 | 143000 | 2773794808 | 772 | 772 | 772 | 771 | 82 |
| 273 | 20231018 | 142900 | 2773731509 | 772 | 772 | 772 | 772 | 0 |
| 274 | 20231018 | 142800 | 2773731509 | 772 | 772 | 772 | 770 | 715 |
| 275 | 20231018 | 142700 | 2773180955 | 772 | 772 | 772 | 772 | 0 |
| 276 | 20231018 | 142600 | 2773180955 | 772 | 772 | 772 | 772 | 51 |
| 277 | 20231018 | 142500 | 2773141583 | 770 | 770 | 770 | 770 | 1 |
| 278 | 20231018 | 142400 | 2773140813 | 772 | 769 | 772 | 769 | 117 |
| 279 | 20231018 | 142300 | 2773050787 | 770 | 767 | 770 | 767 | 5051 |
| 280 | 20231018 | 142200 | 2769161945 | 769 | 769 | 769 | 769 | 0 |
| 281 | 20231018 | 142100 | 2769161945 | 769 | 770 | 770 | 764 | 2102 |
| 282 | 20231018 | 142000 | 2767555406 | 764 | 764 | 770 | 764 | 5035 |
| 283 | 20231018 | 141900 | 2763708660 | 770 | 764 | 770 | 764 | 23 |
| 284 | 20231018 | 141800 | 2763691082 | 770 | 770 | 770 | 770 | 0 |
| 285 | 20231018 | 141700 | 2763691082 | 770 | 770 | 770 | 764 | 1723 |
| 286 | 20231018 | 141600 | 2762373328 | 768 | 767 | 768 | 767 | 145 |
| 287 | 20231018 | 141500 | 2762262040 | 763 | 763 | 763 | 763 | 0 |
| 288 | 20231018 | 141400 | 2762262040 | 763 | 763 | 763 | 763 | 2000 |
| 289 | 20231018 | 141300 | 2760736040 | 769 | 769 | 769 | 769 | 1 |
| 290 | 20231018 | 141200 | 2760735271 | 769 | 769 | 769 | 769 | 2 |
| 291 | 20231018 | 141100 | 2760733733 | 770 | 770 | 770 | 770 | 0 |
| 292 | 20231018 | 141000 | 2760733733 | 770 | 770 | 770 | 770 | 2 |
| 293 | 20231018 | 140900 | 2760732193 | 771 | 773 | 773 | 771 | 4 |
| 294 | 20231018 | 140800 | 2760729107 | 771 | 769 | 771 | 768 | 196 |
| 295 | 20231018 | 140700 | 2760578109 | 761 | 768 | 768 | 761 | 1904 |
| 296 | 20231018 | 140600 | 2759127468 | 768 | 769 | 769 | 768 | 486 |
| 297 | 20231018 | 140500 | 2758753736 | 769 | 765 | 769 | 765 | 105 |
| 298 | 20231018 | 140400 | 2758673011 | 771 | 771 | 771 | 771 | 0 |
| 299 | 20231018 | 140300 | 2758673011 | 771 | 771 | 771 | 771 | 0 |
| 300 | 20231018 | 140200 | 2758673011 | 771 | 772 | 773 | 771 | 3001 |
| 301 | 20231018 | 140100 | 2756353495 | 765 | 765 | 765 | 765 | 208 |
| 302 | 20231018 | 140000 | 2756194375 | 765 | 774 | 774 | 765 | 6008 |
| 303 | 20231018 | 135900 | 2751561267 | 777 | 777 | 777 | 777 | 0 |
| 304 | 20231018 | 135800 | 2751561267 | 777 | 777 | 777 | 777 | 1300 |
| 305 | 20231018 | 135700 | 2750551167 | 775 | 775 | 775 | 775 | 2000 |
| 306 | 20231018 | 135600 | 2749001167 | 774 | 774 | 774 | 774 | 2 |
| 307 | 20231018 | 135500 | 2748999619 | 778 | 778 | 778 | 778 | 200 |
| 308 | 20231018 | 135400 | 2748844019 | 774 | 774 | 774 | 774 | 156 |
| 309 | 20231018 | 135300 | 2748723275 | 779 | 777 | 779 | 777 | 1839 |
| 310 | 20231018 | 135200 | 2747293369 | 774 | 774 | 774 | 774 | 1 |
| 311 | 20231018 | 135100 | 2747292595 | 774 | 774 | 775 | 774 | 1214 |
| 312 | 20231018 | 135000 | 2746351928 | 775 | 779 | 779 | 774 | 9715 |
| 313 | 20231018 | 134900 | 2738821893 | 779 | 788 | 788 | 776 | 6649 |
| 314 | 20231018 | 134800 | 2733627023 | 788 | 794 | 794 | 783 | 37023 |
| 315 | 20231018 | 134700 | 2704381806 | 797 | 797 | 797 | 797 | 200 |
| 316 | 20231018 | 134600 | 2704222406 | 797 | 794 | 798 | 794 | 3002 |
| 317 | 20231018 | 134500 | 2701831859 | 794 | 798 | 798 | 794 | 1716 |
| 318 | 20231018 | 134400 | 2700466853 | 798 | 798 | 798 | 798 | 315 |
| 319 | 20231018 | 134300 | 2700215483 | 799 | 799 | 799 | 799 | 614 |
| 320 | 20231018 | 134200 | 2699724897 | 799 | 799 | 799 | 798 | 465 |
| 321 | 20231018 | 134100 | 2699353783 | 798 | 795 | 798 | 794 | 2590 |
| 322 | 20231018 | 134000 | 2697289126 | 795 | 795 | 795 | 794 | 1044 |
| 323 | 20231018 | 133900 | 2696459669 | 795 | 795 | 795 | 795 | 1 |
| 324 | 20231018 | 133800 | 2696458874 | 795 | 794 | 795 | 794 | 274 |
| 325 | 20231018 | 133700 | 2696241144 | 795 | 794 | 795 | 794 | 451 |
| 326 | 20231018 | 133600 | 2695882727 | 794 | 794 | 794 | 794 | 282 |
| 327 | 20231018 | 133500 | 2695658819 | 793 | 794 | 794 | 793 | 2122 |
| 328 | 20231018 | 133400 | 2693975697 | 794 | 794 | 794 | 793 | 1557 |
| 329 | 20231018 | 133300 | 2692739689 | 794 | 794 | 794 | 794 | 22 |
| 330 | 20231018 | 133200 | 2692722221 | 794 | 794 | 794 | 794 | 148 |
| 331 | 20231018 | 133100 | 2692604709 | 795 | 793 | 795 | 793 | 432 |
| 332 | 20231018 | 133000 | 2692261469 | 793 | 793 | 793 | 793 | 131 |
| 333 | 20231018 | 132900 | 2692157586 | 793 | 804 | 804 | 793 | 18409 |
| 334 | 20231018 | 132800 | 2677469338 | 804 | 810 | 810 | 804 | 6638 |
| 335 | 20231018 | 132700 | 2672105534 | 814 | 810 | 817 | 807 | 9221 |
| 336 | 20231018 | 132600 | 2664620451 | 807 | 806 | 810 | 800 | 9706 |
| 337 | 20231018 | 132500 | 2656781858 | 803 | 796 | 810 | 793 | 15461 |
| 338 | 20231018 | 132400 | 2644344715 | 797 | 800 | 800 | 793 | 662 |
| 339 | 20231018 | 132300 | 2643817033 | 799 | 798 | 800 | 795 | 5757 |
| 340 | 20231018 | 132200 | 2639218215 | 798 | 793 | 798 | 793 | 2818 |
| 341 | 20231018 | 132100 | 2636981004 | 797 | 797 | 797 | 794 | 1911 |
| 342 | 20231018 | 132000 | 2635458366 | 797 | 796 | 798 | 796 | 319 |
| 343 | 20231018 | 131900 | 2635203940 | 795 | 794 | 796 | 794 | 1829 |
| 344 | 20231018 | 131800 | 2633750083 | 794 | 794 | 794 | 792 | 2310 |
| 345 | 20231018 | 131700 | 2631917110 | 798 | 796 | 800 | 794 | 9384 |
| 346 | 20231018 | 131600 | 2624453022 | 799 | 802 | 802 | 799 | 5990 |
| 347 | 20231018 | 131500 | 2619660694 | 803 | 799 | 803 | 799 | 2051 |
| 348 | 20231018 | 131400 | 2618018544 | 796 | 802 | 803 | 796 | 9596 |
| 349 | 20231018 | 131300 | 2610362065 | 802 | 800 | 803 | 797 | 3340 |
| 350 | 20231018 | 131200 | 2607692879 | 803 | 799 | 803 | 797 | 2690 |
| 351 | 20231018 | 131100 | 2605544218 | 804 | 801 | 810 | 798 | 6292 |
| 352 | 20231018 | 131000 | 2600479012 | 796 | 789 | 801 | 788 | 3431 |
| 353 | 20231018 | 130900 | 2597757743 | 795 | 795 | 807 | 783 | 4025 |
| 354 | 20231018 | 130800 | 2594559298 | 820 | 820 | 820 | 820 | 0 |
| 355 | 20231018 | 130700 | 2594559298 | 820 | 820 | 820 | 820 | 0 |
| 356 | 20231018 | 130600 | 2594559298 | 820 | 803 | 820 | 774 | 23461 |
| 357 | 20231018 | 130500 | 2575818398 | 803 | 830 | 830 | 801 | 22909 |
| 358 | 20231018 | 130400 | 2556872223 | 795 | 795 | 795 | 795 | 0 |
| 359 | 20231018 | 130300 | 2556872223 | 795 | 774 | 795 | 774 | 13569 |
| 360 | 20231018 | 130200 | 2546211014 | 774 | 771 | 774 | 764 | 774 |
| 361 | 20231018 | 130100 | 2545613949 | 771 | 772 | 772 | 771 | 510 |
| 362 | 20231018 | 130000 | 2545220239 | 773 | 771 | 773 | 763 | 1237 |
| 363 | 20231018 | 125900 | 2544267364 | 772 | 761 | 772 | 761 | 3545 |
| 364 | 20231018 | 125800 | 2541541430 | 761 | 755 | 761 | 755 | 346 |
| 365 | 20231018 | 125700 | 2541279186 | 764 | 754 | 764 | 754 | 3759 |
| 366 | 20231018 | 125600 | 2538415514 | 758 | 758 | 758 | 754 | 688 |
| 367 | 20231018 | 125500 | 2537894362 | 758 | 759 | 759 | 758 | 310 |
| 368 | 20231018 | 125400 | 2537659082 | 756 | 762 | 762 | 753 | 9033 |
| 369 | 20231018 | 125300 | 2530844487 | 762 | 762 | 764 | 761 | 13801 |
| 370 | 20231018 | 125200 | 2520314072 | 753 | 779 | 789 | 753 | 17478 |
| 371 | 20231018 | 125100 | 2506779630 | 766 | 735 | 790 | 735 | 39975 |
| 372 | 20231018 | 125000 | 2475853238 | 747 | 747 | 747 | 735 | 1601 |
| 373 | 20231018 | 124900 | 2474657303 | 744 | 743 | 744 | 743 | 2800 |
| 374 | 20231018 | 124800 | 2472575103 | 743 | 750 | 750 | 743 | 15811 |
| 375 | 20231018 | 124700 | 2460733792 | 751 | 743 | 751 | 743 | 7161 |
| 376 | 20231018 | 124600 | 2455364536 | 745 | 732 | 745 | 732 | 12198 |
| 377 | 20231018 | 124500 | 2446366864 | 732 | 732 | 732 | 732 | 1 |
| 378 | 20231018 | 124400 | 2446366132 | 732 | 727 | 732 | 727 | 89 |
| 379 | 20231018 | 124300 | 2446301424 | 727 | 732 | 732 | 727 | 463 |
| 380 | 20231018 | 124200 | 2445963063 | 732 | 733 | 733 | 732 | 321 |
| 381 | 20231018 | 124100 | 2445728087 | 733 | 729 | 733 | 729 | 1994 |
| 382 | 20231018 | 124000 | 2444272202 | 729 | 727 | 729 | 727 | 1159 |
| 383 | 20231018 | 123900 | 2443429193 | 727 | 727 | 727 | 727 | 89 |
| 384 | 20231018 | 123800 | 2443364490 | 732 | 727 | 732 | 727 | 4639 |
| 385 | 20231018 | 123700 | 2439975119 | 724 | 727 | 727 | 724 | 98 |
| 386 | 20231018 | 123600 | 2439904137 | 728 | 726 | 728 | 726 | 2368 |
| 387 | 20231018 | 123500 | 2438183739 | 725 | 723 | 725 | 723 | 2305 |
| 388 | 20231018 | 123400 | 2436512984 | 724 | 724 | 724 | 724 | 1510 |
| 389 | 20231018 | 123300 | 2435419744 | 724 | 723 | 724 | 722 | 3155 |
| 390 | 20231018 | 123200 | 2433138799 | 724 | 724 | 726 | 723 | 6202 |
| 391 | 20231018 | 123100 | 2428652638 | 724 | 724 | 724 | 724 | 70 |
| 392 | 20231018 | 123000 | 2428601958 | 723 | 729 | 729 | 723 | 3211 |
| 393 | 20231018 | 122900 | 2426272161 | 731 | 729 | 732 | 729 | 785 |
| 394 | 20231018 | 122800 | 2425699872 | 732 | 729 | 732 | 724 | 307 |
| 395 | 20231018 | 122700 | 2425476506 | 724 | 729 | 733 | 724 | 527 |
| 396 | 20231018 | 122600 | 2425093865 | 730 | 734 | 734 | 725 | 1108 |
| 397 | 20231018 | 122500 | 2424286481 | 734 | 729 | 734 | 729 | 4182 |
| 398 | 20231018 | 122400 | 2421236646 | 727 | 716 | 727 | 716 | 10238 |
| 399 | 20231018 | 122300 | 2413829743 | 716 | 717 | 717 | 716 | 739 |
| 400 | 20231018 | 122200 | 2413300441 | 718 | 718 | 718 | 718 | 6 |
| 401 | 20231018 | 122100 | 2413296133 | 719 | 718 | 719 | 718 | 1005 |
| 402 | 20231018 | 122000 | 2412573645 | 719 | 720 | 720 | 716 | 795 |
| 403 | 20231018 | 121900 | 2412002954 | 717 | 715 | 717 | 715 | 2084 |
| 404 | 20231018 | 121800 | 2410509228 | 713 | 714 | 714 | 713 | 599 |
| 405 | 20231018 | 121700 | 2410081631 | 716 | 715 | 716 | 713 | 6615 |
| 406 | 20231018 | 121600 | 2405350599 | 715 | 712 | 715 | 712 | 189 |
| 407 | 20231018 | 121500 | 2405215731 | 715 | 715 | 715 | 715 | 10 |
| 408 | 20231018 | 121400 | 2405208581 | 712 | 712 | 712 | 712 | 88 |
| 409 | 20231018 | 121300 | 2405145925 | 715 | 712 | 715 | 712 | 115 |
| 410 | 20231018 | 121200 | 2405064042 | 715 | 712 | 715 | 712 | 597 |
| 411 | 20231018 | 121100 | 2404638975 | 712 | 714 | 715 | 712 | 16416 |
| 412 | 20231018 | 121000 | 2392926349 | 714 | 715 | 715 | 714 | 658 |
| 413 | 20231018 | 120900 | 2392456331 | 716 | 717 | 718 | 716 | 2826 |
| 414 | 20231018 | 120800 | 2390429968 | 717 | 718 | 718 | 717 | 5647 |
| 415 | 20231018 | 120700 | 2386377133 | 718 | 718 | 719 | 718 | 906 |
| 416 | 20231018 | 120600 | 2385726103 | 719 | 720 | 720 | 719 | 1056 |
| 417 | 20231018 | 120500 | 2384965901 | 722 | 720 | 722 | 720 | 1589 |
| 418 | 20231018 | 120400 | 2383821819 | 720 | 719 | 720 | 719 | 2581 |
| 419 | 20231018 | 120300 | 2381964899 | 719 | 718 | 719 | 718 | 82 |
| 420 | 20231018 | 120200 | 2381906022 | 719 | 718 | 719 | 718 | 99 |
| 421 | 20231018 | 120100 | 2381834929 | 718 | 719 | 719 | 718 | 2118 |
| 422 | 20231018 | 120000 | 2380313502 | 719 | 720 | 720 | 719 | 1533 |
| 423 | 20231018 | 115900 | 2379211175 | 720 | 722 | 722 | 720 | 323 |
| 424 | 20231018 | 115800 | 2378978609 | 720 | 720 | 720 | 720 | 1730 |
| 425 | 20231018 | 115700 | 2377733009 | 720 | 720 | 720 | 719 | 852 |
| 426 | 20231018 | 115600 | 2377119713 | 720 | 720 | 720 | 720 | 455 |
| 427 | 20231018 | 115500 | 2376792113 | 720 | 723 | 723 | 720 | 6512 |
| 428 | 20231018 | 115400 | 2372098086 | 724 | 723 | 725 | 723 | 1626 |
| 429 | 20231018 | 115300 | 2370921860 | 725 | 722 | 725 | 722 | 975 |
| 430 | 20231018 | 115200 | 2370217017 | 722 | 723 | 723 | 722 | 153 |
| 431 | 20231018 | 115100 | 2370106531 | 725 | 720 | 725 | 720 | 1138 |
| 432 | 20231018 | 115000 | 2369287166 | 723 | 723 | 723 | 723 | 4 |
| 433 | 20231018 | 114900 | 2369284274 | 723 | 720 | 723 | 720 | 1394 |
| 434 | 20231018 | 114800 | 2368276427 | 720 | 720 | 720 | 720 | 88 |
| 435 | 20231018 | 114700 | 2368213067 | 720 | 722 | 723 | 720 | 1529 |
| 436 | 20231018 | 114600 | 2367111847 | 722 | 720 | 722 | 720 | 590 |
| 437 | 20231018 | 114500 | 2366687043 | 720 | 720 | 720 | 719 | 1466 |
| 438 | 20231018 | 114400 | 2365632419 | 724 | 725 | 725 | 724 | 41 |
| 439 | 20231018 | 114300 | 2365602734 | 720 | 719 | 720 | 719 | 265 |
| 440 | 20231018 | 114200 | 2365412139 | 724 | 729 | 730 | 724 | 4727 |
| 441 | 20231018 | 114100 | 2361977458 | 732 | 735 | 735 | 730 | 1504 |
| 442 | 20231018 | 114000 | 2360878520 | 731 | 730 | 737 | 730 | 137 |
| 443 | 20231018 | 113900 | 2360777801 | 736 | 738 | 738 | 729 | 1051 |
| 444 | 20231018 | 113800 | 2360008976 | 739 | 731 | 739 | 730 | 2194 |
| 445 | 20231018 | 113700 | 2358395722 | 731 | 735 | 737 | 731 | 1358 |
| 446 | 20231018 | 113600 | 2357399403 | 736 | 729 | 736 | 729 | 3177 |
| 447 | 20231018 | 113500 | 2355073165 | 729 | 725 | 729 | 724 | 2401 |
| 448 | 20231018 | 113400 | 2353330492 | 724 | 722 | 724 | 722 | 5497 |
| 449 | 20231018 | 113300 | 2349352901 | 717 | 720 | 722 | 717 | 10005 |
| 450 | 20231018 | 113200 | 2342132006 | 720 | 720 | 720 | 716 | 191 |
| 451 | 20231018 | 113100 | 2341994846 | 721 | 717 | 721 | 717 | 6394 |
| 452 | 20231018 | 113000 | 2337398400 | 717 | 715 | 717 | 715 | 380 |
| 453 | 20231018 | 112900 | 2337126329 | 716 | 714 | 716 | 714 | 6503 |
| 454 | 20231018 | 112800 | 2332474309 | 713 | 713 | 713 | 713 | 62 |
| 455 | 20231018 | 112700 | 2332430103 | 713 | 713 | 713 | 712 | 8113 |
| 456 | 20231018 | 112600 | 2326651422 | 714 | 714 | 714 | 714 | 1671 |
| 457 | 20231018 | 112500 | 2325458328 | 714 | 715 | 715 | 714 | 407 |
| 458 | 20231018 | 112400 | 2325167632 | 716 | 716 | 716 | 714 | 1491 |
| 459 | 20231018 | 112300 | 2324101878 | 716 | 715 | 716 | 715 | 516 |
| 460 | 20231018 | 112200 | 2323732423 | 715 | 715 | 715 | 715 | 1094 |
| 461 | 20231018 | 112100 | 2322950213 | 715 | 714 | 715 | 714 | 1042 |
| 462 | 20231018 | 112000 | 2322205720 | 714 | 713 | 714 | 712 | 1263 |
| 463 | 20231018 | 111900 | 2321305136 | 713 | 712 | 713 | 712 | 839 |
| 464 | 20231018 | 111800 | 2320707005 | 712 | 712 | 712 | 709 | 858 |
| 465 | 20231018 | 111700 | 2320096324 | 712 | 709 | 713 | 709 | 1193 |
| 466 | 20231018 | 111600 | 2319246851 | 706 | 710 | 711 | 706 | 493 |
| 467 | 20231018 | 111500 | 2318898147 | 711 | 706 | 712 | 706 | 2193 |
| 468 | 20231018 | 111400 | 2317345609 | 707 | 709 | 709 | 706 | 3044 |
| 469 | 20231018 | 111300 | 2315194458 | 715 | 710 | 716 | 707 | 3003 |
| 470 | 20231018 | 111200 | 2313060621 | 711 | 711 | 711 | 711 | 746 |
| 471 | 20231018 | 111100 | 2312530215 | 712 | 708 | 712 | 707 | 4030 |
| 472 | 20231018 | 111000 | 2309676546 | 712 | 712 | 712 | 712 | 0 |
| 473 | 20231018 | 110900 | 2309676546 | 712 | 710 | 712 | 708 | 902 |
| 474 | 20231018 | 110800 | 2309037862 | 713 | 708 | 713 | 708 | 1698 |
| 475 | 20231018 | 110700 | 2307832285 | 708 | 709 | 716 | 708 | 10868 |
| 476 | 20231018 | 110600 | 2300114468 | 709 | 713 | 713 | 709 | 7309 |
| 477 | 20231018 | 110500 | 2294917255 | 712 | 711 | 712 | 711 | 1143 |
| 478 | 20231018 | 110400 | 2294104440 | 711 | 711 | 711 | 711 | 1047 |
| 479 | 20231018 | 110300 | 2293360023 | 712 | 708 | 712 | 708 | 1713 |
| 480 | 20231018 | 110200 | 2292143795 | 712 | 711 | 717 | 711 | 3918 |
| 481 | 20231018 | 110100 | 2289351964 | 711 | 707 | 711 | 707 | 12362 |
| 482 | 20231018 | 110000 | 2280567449 | 706 | 710 | 711 | 705 | 11660 |
| 483 | 20231018 | 105900 | 2272325642 | 707 | 711 | 711 | 707 | 9283 |
| 484 | 20231018 | 105800 | 2265739599 | 716 | 710 | 717 | 710 | 4421 |
| 485 | 20231018 | 105700 | 2262591309 | 710 | 712 | 712 | 710 | 2481 |
| 486 | 20231018 | 105600 | 2260828779 | 712 | 711 | 712 | 711 | 1307 |
| 487 | 20231018 | 105500 | 2259898992 | 712 | 710 | 712 | 710 | 2425 |
| 488 | 20231018 | 105400 | 2258177240 | 710 | 709 | 710 | 707 | 3535 |
| 489 | 20231018 | 105300 | 2255675094 | 711 | 713 | 713 | 711 | 5075 |
| 490 | 20231018 | 105200 | 2252056819 | 714 | 709 | 714 | 708 | 2098 |
| 491 | 20231018 | 105100 | 2250571233 | 715 | 714 | 715 | 709 | 1964 |
| 492 | 20231018 | 105000 | 2249172614 | 714 | 713 | 715 | 709 | 2968 |
| 493 | 20231018 | 104900 | 2247063086 | 713 | 711 | 713 | 711 | 512 |
| 494 | 20231018 | 104800 | 2246698120 | 711 | 711 | 712 | 711 | 1155 |
| 495 | 20231018 | 104700 | 2245875992 | 711 | 707 | 711 | 707 | 2128 |
| 496 | 20231018 | 104600 | 2244365521 | 709 | 706 | 709 | 703 | 2008 |
| 497 | 20231018 | 104500 | 2242947845 | 709 | 709 | 709 | 709 | 100 |
| 498 | 20231018 | 104400 | 2242876945 | 703 | 710 | 713 | 703 | 6704 |
| 499 | 20231018 | 104300 | 2238131930 | 712 | 705 | 712 | 705 | 8560 |
| 500 | 20231018 | 104200 | 2232074899 | 704 | 705 | 707 | 704 | 164 |
| 501 | 20231018 | 104100 | 2231959207 | 705 | 705 | 705 | 705 | 25 |
| 502 | 20231018 | 104000 | 2231941582 | 707 | 707 | 707 | 706 | 2242 |
| 503 | 20231018 | 103900 | 2230357906 | 707 | 703 | 707 | 703 | 1001 |
| 504 | 20231018 | 103800 | 2229654199 | 702 | 703 | 706 | 702 | 23586 |
| 505 | 20231018 | 103700 | 2213030176 | 703 | 702 | 703 | 702 | 7784 |
| 506 | 20231018 | 103600 | 2207560494 | 701 | 710 | 711 | 700 | 54795 |
| 507 | 20231018 | 103500 | 2168841712 | 711 | 713 | 717 | 711 | 13900 |
| 508 | 20231018 | 103400 | 2158935207 | 713 | 717 | 719 | 713 | 11217 |
| 509 | 20231018 | 103300 | 2150916780 | 719 | 720 | 720 | 717 | 4437 |
| 510 | 20231018 | 103200 | 2147727845 | 720 | 720 | 720 | 717 | 2468 |
| 511 | 20231018 | 103100 | 2145955332 | 722 | 722 | 722 | 722 | 343 |
| 512 | 20231018 | 103000 | 2145707686 | 718 | 714 | 721 | 713 | 59441 |
| 513 | 20231018 | 102900 | 2103026433 | 715 | 720 | 720 | 715 | 21899 |
| 514 | 20231018 | 102800 | 2087293735 | 721 | 724 | 724 | 721 | 6005 |
| 515 | 20231018 | 102700 | 2082963689 | 721 | 727 | 727 | 721 | 23151 |
| 516 | 20231018 | 102600 | 2066205229 | 727 | 727 | 731 | 727 | 5721 |
| 517 | 20231018 | 102500 | 2062046058 | 729 | 735 | 737 | 729 | 9320 |
| 518 | 20231018 | 102400 | 2055208477 | 737 | 735 | 737 | 735 | 689 |
| 519 | 20231018 | 102300 | 2054701738 | 735 | 735 | 739 | 734 | 4091 |
| 520 | 20231018 | 102200 | 2051692467 | 736 | 735 | 736 | 735 | 722 |
| 521 | 20231018 | 102100 | 2051161592 | 736 | 730 | 736 | 730 | 3483 |
| 522 | 20231018 | 102000 | 2048604772 | 740 | 735 | 740 | 735 | 15510 |
| 523 | 20231018 | 101900 | 2037160462 | 729 | 724 | 732 | 724 | 72818 |
| 524 | 20231018 | 101800 | 1984229185 | 724 | 720 | 725 | 719 | 6668 |
| 525 | 20231018 | 101700 | 1979427293 | 719 | 725 | 726 | 719 | 8560 |
| 526 | 20231018 | 101600 | 1973239526 | 725 | 725 | 726 | 724 | 6029 |
| 527 | 20231018 | 101500 | 1968872923 | 721 | 725 | 727 | 721 | 7215 |
| 528 | 20231018 | 101400 | 1963644961 | 724 | 722 | 724 | 717 | 13453 |
| 529 | 20231018 | 101300 | 1953911317 | 722 | 715 | 722 | 713 | 6001 |
| 530 | 20231018 | 101200 | 1949603173 | 713 | 717 | 717 | 713 | 2406 |
| 531 | 20231018 | 101100 | 1947878083 | 717 | 718 | 718 | 712 | 7015 |
| 532 | 20231018 | 101000 | 1942846314 | 720 | 710 | 721 | 710 | 4445 |
| 533 | 20231018 | 100900 | 1939661775 | 710 | 708 | 710 | 706 | 5301 |
| 534 | 20231018 | 100800 | 1935903997 | 708 | 709 | 709 | 704 | 1031 |
| 535 | 20231018 | 100700 | 1935174473 | 709 | 709 | 718 | 708 | 6504 |
| 536 | 20231018 | 100600 | 1930563739 | 706 | 699 | 706 | 699 | 14990 |
| 537 | 20231018 | 100500 | 1920054951 | 699 | 700 | 700 | 699 | 2806 |
| 538 | 20231018 | 100400 | 1918090851 | 695 | 694 | 695 | 690 | 11294 |
| 539 | 20231018 | 100300 | 1910271241 | 695 | 720 | 720 | 692 | 43748 |
| 540 | 20231018 | 100200 | 1879399853 | 712 | 714 | 714 | 711 | 8109 |
| 541 | 20231018 | 100100 | 1873632595 | 711 | 715 | 734 | 710 | 30084 |
| 542 | 20231018 | 100000 | 1852222923 | 724 | 738 | 738 | 715 | 16393 |
| 543 | 20231018 | 095900 | 1840253577 | 740 | 741 | 741 | 740 | 13972 |
| 544 | 20231018 | 095800 | 1829903734 | 744 | 745 | 746 | 743 | 12097 |
| 545 | 20231018 | 095700 | 1820893063 | 748 | 754 | 756 | 743 | 35921 |
| 546 | 20231018 | 095600 | 1794133558 | 756 | 744 | 757 | 744 | 18887 |
| 547 | 20231018 | 095500 | 1779966709 | 740 | 759 | 759 | 740 | 32479 |
| 548 | 20231018 | 095400 | 1755780233 | 759 | 757 | 759 | 755 | 5997 |
| 549 | 20231018 | 095300 | 1751245209 | 755 | 752 | 759 | 749 | 10171 |
| 550 | 20231018 | 095200 | 1743565620 | 740 | 760 | 760 | 740 | 26578 |
| 551 | 20231018 | 095100 | 1723585239 | 760 | 762 | 767 | 759 | 17239 |
| 552 | 20231018 | 095000 | 1710446958 | 761 | 754 | 761 | 748 | 9200 |
| 553 | 20231018 | 094900 | 1703468352 | 747 | 736 | 752 | 736 | 58895 |
| 554 | 20231018 | 094800 | 1659657815 | 740 | 733 | 740 | 730 | 3314 |
| 555 | 20231018 | 094700 | 1657215772 | 731 | 734 | 740 | 726 | 18386 |
| 556 | 20231018 | 094600 | 1643703011 | 736 | 734 | 736 | 726 | 9870 |
| 557 | 20231018 | 094500 | 1636483219 | 734 | 719 | 740 | 718 | 60476 |
| 558 | 20231018 | 094400 | 1592815892 | 719 | 704 | 719 | 700 | 9380 |
| 559 | 20231018 | 094300 | 1586162747 | 701 | 691 | 713 | 690 | 56101 |
| 560 | 20231018 | 094200 | 1546903707 | 690 | 680 | 692 | 662 | 69943 |
| 561 | 20231018 | 094100 | 1499554225 | 680 | 706 | 709 | 680 | 87170 |
| 562 | 20231018 | 094000 | 1439139724 | 716 | 713 | 716 | 701 | 75827 |
| 563 | 20231018 | 093900 | 1385624592 | 710 | 726 | 726 | 710 | 39095 |
| 564 | 20231018 | 093800 | 1357518935 | 725 | 738 | 745 | 721 | 74659 |
| 565 | 20231018 | 093700 | 1303098579 | 746 | 747 | 747 | 736 | 3574 |
| 566 | 20231018 | 093600 | 1300455084 | 747 | 740 | 764 | 740 | 73009 |
| 567 | 20231018 | 093500 | 1245891346 | 730 | 734 | 760 | 730 | 58124 |
| 568 | 20231018 | 093400 | 1202850450 | 740 | 724 | 779 | 724 | 114353 |
| 569 | 20231018 | 093300 | 1117355971 | 724 | 723 | 736 | 705 | 128641 |
| 570 | 20231018 | 093200 | 1024543479 | 721 | 721 | 721 | 721 | 0 |
| 571 | 20231018 | 093100 | 1024543479 | 721 | 721 | 721 | 721 | 0 |
| 572 | 20231018 | 093000 | 1024543479 | 721 | 776 | 776 | 721 | 165145 |
| 573 | 20231018 | 092900 | 899851505 | 780 | 789 | 791 | 770 | 41118 |
| 574 | 20231018 | 092800 | 867781709 | 788 | 800 | 800 | 784 | 93778 |
| 575 | 20231018 | 092700 | 793474289 | 800 | 790 | 800 | 778 | 56503 |
| 576 | 20231018 | 092600 | 748978899 | 791 | 829 | 834 | 753 | 196858 |
| 577 | 20231018 | 092500 | 593872112 | 829 | 803 | 836 | 803 | 89839 |
| 578 | 20231018 | 092400 | 520651786 | 808 | 790 | 819 | 788 | 64612 |
| 579 | 20231018 | 092300 | 468695488 | 798 | 801 | 811 | 788 | 297185 |
| 580 | 20231018 | 092200 | 231013282 | 850 | 850 | 850 | 850 | 0 |
| 581 | 20231018 | 092100 | 231013282 | 850 | 917 | 917 | 850 | 110638 |
| 582 | 20231018 | 092000 | 131958055 | 920 | 925 | 925 | 920 | 2585 |
| 583 | 20231018 | 091900 | 129570186 | 926 | 926 | 926 | 926 | 260 |
| 584 | 20231018 | 091800 | 129329426 | 926 | 926 | 926 | 926 | 1000 |
| 585 | 20231018 | 091700 | 128403426 | 925 | 925 | 925 | 925 | 2856 |
| 586 | 20231018 | 091600 | 125761626 | 925 | 939 | 939 | 925 | 19921 |
| 587 | 20231018 | 091500 | 107171746 | 940 | 940 | 949 | 940 | 1460 |
| 588 | 20231018 | 091400 | 105799319 | 940 | 936 | 940 | 936 | 2027 |
| 589 | 20231018 | 091300 | 103896107 | 937 | 943 | 943 | 937 | 3299 |
| 590 | 20231018 | 091200 | 100796364 | 943 | 950 | 950 | 943 | 979 |
| 591 | 20231018 | 091100 | 99868852 | 950 | 950 | 950 | 950 | 0 |
| 592 | 20231018 | 091000 | 99868852 | 950 | 958 | 958 | 950 | 5489 |
| 593 | 20231018 | 090900 | 94653294 | 950 | 950 | 950 | 950 | 0 |
| 594 | 20231018 | 090800 | 94653294 | 950 | 965 | 965 | 950 | 1320 |
| 595 | 20231018 | 090700 | 93389641 | 965 | 968 | 968 | 963 | 3617 |
| 596 | 20231018 | 090600 | 89896262 | 968 | 968 | 968 | 967 | 1622 |
| 597 | 20231018 | 090500 | 88327020 | 963 | 954 | 990 | 947 | 18564 |
| 598 | 20231018 | 090400 | 70438141 | 954 | 944 | 954 | 943 | 33688 |
| 599 | 20231018 | 090300 | 38471648 | 947 | 947 | 947 | 944 | 1123 |
| 600 | 20231018 | 090200 | 37410537 | 947 | 945 | 950 | 945 | 3760 |
| 601 | 20231018 | 090100 | 33854007 | 945 | 937 | 950 | 937 | 674 |
| 602 | 20231018 | 090000 | 33219817 | 932 | 930 | 937 | 930 | 33897 |