29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 3 | 20230925 | 185900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20230925 | 185800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20230925 | 185700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20230925 | 185600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20230925 | 185500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20230925 | 185400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20230925 | 185300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20230925 | 185200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20230925 | 185100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20230925 | 185000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20230925 | 184900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20230925 | 184800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20230925 | 184700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20230925 | 184600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20230925 | 184500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20230925 | 184400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20230925 | 184300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20230925 | 184200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20230925 | 184100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20230925 | 184000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20230925 | 183900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20230925 | 183800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20230925 | 183700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20230925 | 183600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20230925 | 183500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20230925 | 183400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20230925 | 183300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20230925 | 183200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20230925 | 183100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20230925 | 183000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 33 | 20230925 | 182900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20230925 | 182800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20230925 | 182700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20230925 | 182600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20230925 | 182500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20230925 | 182400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20230925 | 182300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20230925 | 182200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20230925 | 182100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20230925 | 182000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20230925 | 181900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20230925 | 181800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20230925 | 181700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20230925 | 181600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20230925 | 181500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20230925 | 181400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20230925 | 181300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20230925 | 181200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20230925 | 181100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20230925 | 181000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20230925 | 180900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20230925 | 180800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20230925 | 180700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20230925 | 180600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20230925 | 180500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20230925 | 180400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20230925 | 180300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20230925 | 180200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20230925 | 180100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20230925 | 180000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 63 | 20230925 | 175900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20230925 | 175800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20230925 | 175700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20230925 | 175600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20230925 | 175500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20230925 | 175400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20230925 | 175300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20230925 | 175200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20230925 | 175100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20230925 | 175000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20230925 | 174900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20230925 | 174800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20230925 | 174700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20230925 | 174600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20230925 | 174500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20230925 | 174400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20230925 | 174300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20230925 | 174200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20230925 | 174100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20230925 | 174000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20230925 | 173900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20230925 | 173800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20230925 | 173700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20230925 | 173600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20230925 | 173500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20230925 | 173400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20230925 | 173300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20230925 | 173200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20230925 | 173100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20230925 | 173000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 93 | 20230925 | 172900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20230925 | 172800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20230925 | 172700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20230925 | 172600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20230925 | 172500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20230925 | 172400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20230925 | 172300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20230925 | 172200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20230925 | 172100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20230925 | 172000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20230925 | 171900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20230925 | 171800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20230925 | 171700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20230925 | 171600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20230925 | 171500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20230925 | 171400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20230925 | 171300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20230925 | 171200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20230925 | 171100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20230925 | 171000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20230925 | 170900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20230925 | 170800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20230925 | 170700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20230925 | 170600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20230925 | 170500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20230925 | 170400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20230925 | 170300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20230925 | 170200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20230925 | 170100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20230925 | 170000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 123 | 20230925 | 165900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20230925 | 165800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20230925 | 165700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20230925 | 165600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20230925 | 165500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20230925 | 165400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20230925 | 165300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20230925 | 165200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20230925 | 165100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20230925 | 165000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20230925 | 164900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20230925 | 164800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20230925 | 164700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20230925 | 164600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20230925 | 164500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20230925 | 164400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20230925 | 164300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20230925 | 164200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20230925 | 164100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20230925 | 164000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20230925 | 163900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20230925 | 163800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20230925 | 163700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20230925 | 163600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20230925 | 163500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20230925 | 163400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20230925 | 163300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20230925 | 163200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20230925 | 163100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20230925 | 163000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 153 | 20230925 | 162900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20230925 | 162800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20230925 | 162700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20230925 | 162600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20230925 | 162500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20230925 | 162400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20230925 | 162300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20230925 | 162200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20230925 | 162100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20230925 | 162000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20230925 | 161900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20230925 | 161800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20230925 | 161700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20230925 | 161600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20230925 | 161500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20230925 | 161400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20230925 | 161300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20230925 | 161200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20230925 | 161100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20230925 | 161000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20230925 | 160900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20230925 | 160800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20230925 | 160700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20230925 | 160600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20230925 | 160500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20230925 | 160400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20230925 | 160300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20230925 | 160200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20230925 | 160100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20230925 | 160000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 5802 |
| 183 | 20230925 | 155900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20230925 | 155800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20230925 | 155700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20230925 | 155600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20230925 | 155500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20230925 | 155400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20230925 | 155300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20230925 | 155200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20230925 | 155100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20230925 | 155000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20230925 | 154900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20230925 | 154800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20230925 | 154700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20230925 | 154600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20230925 | 154500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20230925 | 154400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20230925 | 154300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20230925 | 154200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20230925 | 154100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20230925 | 154000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20230925 | 153900 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20230925 | 153800 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20230925 | 153700 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20230925 | 153600 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20230925 | 153500 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20230925 | 153400 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20230925 | 153300 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20230925 | 153200 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20230925 | 153100 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20230925 | 153000 | 1239414999 | 2065 | 2065 | 2065 | 2065 | 11604 |
| 213 | 20230925 | 152900 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230925 | 152800 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230925 | 152700 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230925 | 152600 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230925 | 152500 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230925 | 152400 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230925 | 152300 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230925 | 152200 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230925 | 152100 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230925 | 152000 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20230925 | 151900 | 1227433869 | 2070 | 2070 | 2070 | 2070 | 805 |
| 224 | 20230925 | 151800 | 1225767519 | 2070 | 2070 | 2070 | 2070 | 11 |
| 225 | 20230925 | 151700 | 1225744749 | 2055 | 2055 | 2055 | 2055 | 1100 |
| 226 | 20230925 | 151600 | 1223484249 | 2055 | 2070 | 2070 | 2055 | 210 |
| 227 | 20230925 | 151500 | 1223052549 | 2055 | 2055 | 2055 | 2055 | 8 |
| 228 | 20230925 | 151400 | 1223036109 | 2065 | 2065 | 2065 | 2065 | 199 |
| 229 | 20230925 | 151300 | 1222625174 | 2050 | 2050 | 2050 | 2050 | 1700 |
| 230 | 20230925 | 151200 | 1219140174 | 2065 | 2065 | 2065 | 2065 | 70 |
| 231 | 20230925 | 151100 | 1218995624 | 2050 | 2050 | 2050 | 2050 | 179 |
| 232 | 20230925 | 151000 | 1218628674 | 2065 | 2065 | 2065 | 2065 | 84 |
| 233 | 20230925 | 150900 | 1218455214 | 2065 | 2065 | 2065 | 2045 | 4619 |
| 234 | 20230925 | 150800 | 1208960844 | 2065 | 2060 | 2065 | 2060 | 1256 |
| 235 | 20230925 | 150700 | 1206369699 | 2055 | 2065 | 2065 | 2055 | 150 |
| 236 | 20230925 | 150600 | 1206060609 | 2065 | 2065 | 2065 | 2065 | 107 |
| 237 | 20230925 | 150500 | 1205839654 | 2065 | 2065 | 2065 | 2065 | 89 |
| 238 | 20230925 | 150400 | 1205655869 | 2065 | 2065 | 2065 | 2065 | 100 |
| 239 | 20230925 | 150300 | 1205449369 | 2055 | 2055 | 2055 | 2055 | 30 |
| 240 | 20230925 | 150200 | 1205387719 | 2055 | 2055 | 2055 | 2055 | 47 |
| 241 | 20230925 | 150100 | 1205291134 | 2065 | 2060 | 2065 | 2060 | 291 |
| 242 | 20230925 | 150000 | 1204690609 | 2060 | 2060 | 2060 | 2060 | 4 |
| 243 | 20230925 | 145900 | 1204682369 | 2065 | 2065 | 2065 | 2065 | 51 |
| 244 | 20230925 | 145800 | 1204577054 | 2070 | 2070 | 2070 | 2070 | 2 |
| 245 | 20230925 | 145700 | 1204572914 | 2070 | 2070 | 2070 | 2070 | 147 |
| 246 | 20230925 | 145600 | 1204268624 | 2075 | 2075 | 2075 | 2075 | 412 |
| 247 | 20230925 | 145500 | 1203413724 | 2075 | 2055 | 2075 | 2055 | 1010 |
| 248 | 20230925 | 145400 | 1201323439 | 2055 | 2065 | 2065 | 2050 | 712 |
| 249 | 20230925 | 145300 | 1199855489 | 2050 | 2050 | 2050 | 2050 | 1287 |
| 250 | 20230925 | 145200 | 1197217139 | 2055 | 2060 | 2060 | 2055 | 2735 |
| 251 | 20230925 | 145100 | 1191596289 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20230925 | 145000 | 1191596289 | 2070 | 2065 | 2070 | 2065 | 1629 |
| 253 | 20230925 | 144900 | 1188231609 | 2050 | 2050 | 2050 | 2050 | 10 |
| 254 | 20230925 | 144800 | 1188211109 | 2065 | 2065 | 2065 | 2065 | 1 |
| 255 | 20230925 | 144700 | 1188209044 | 2060 | 2050 | 2060 | 2050 | 893 |
| 256 | 20230925 | 144600 | 1186374944 | 2050 | 2050 | 2050 | 2030 | 538 |
| 257 | 20230925 | 144500 | 1185280529 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20230925 | 144400 | 1185280529 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20230925 | 144300 | 1185280529 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20230925 | 144200 | 1185280529 | 2035 | 2035 | 2035 | 2035 | 1003 |
| 261 | 20230925 | 144100 | 1183239424 | 2035 | 2040 | 2040 | 2030 | 1408 |
| 262 | 20230925 | 144000 | 1180378054 | 2035 | 2035 | 2035 | 2035 | 251 |
| 263 | 20230925 | 143900 | 1179867269 | 2030 | 2045 | 2045 | 2030 | 3002 |
| 264 | 20230925 | 143800 | 1173749534 | 2045 | 2050 | 2050 | 2045 | 101 |
| 265 | 20230925 | 143700 | 1173542984 | 2050 | 2050 | 2050 | 2050 | 623 |
| 266 | 20230925 | 143600 | 1172265834 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230925 | 143500 | 1172265834 | 2050 | 2060 | 2060 | 2050 | 13 |
| 268 | 20230925 | 143400 | 1172239144 | 2060 | 2060 | 2060 | 2060 | 1 |
| 269 | 20230925 | 143300 | 1172237084 | 2060 | 2060 | 2060 | 2060 | 351 |
| 270 | 20230925 | 143200 | 1171514024 | 2065 | 2060 | 2065 | 2060 | 50 |
| 271 | 20230925 | 143100 | 1171410779 | 2065 | 2050 | 2065 | 2040 | 2919 |
| 272 | 20230925 | 143000 | 1165411794 | 2050 | 2065 | 2065 | 2050 | 436 |
| 273 | 20230925 | 142900 | 1164517499 | 2065 | 2065 | 2065 | 2055 | 1059 |
| 274 | 20230925 | 142800 | 1162335804 | 2065 | 2065 | 2065 | 2065 | 734 |
| 275 | 20230925 | 142700 | 1160820094 | 2065 | 2065 | 2065 | 2065 | 30 |
| 276 | 20230925 | 142600 | 1160758144 | 2065 | 2085 | 2085 | 2065 | 2456 |
| 277 | 20230925 | 142500 | 1155672894 | 2085 | 2085 | 2085 | 2085 | 16 |
| 278 | 20230925 | 142400 | 1155639534 | 2075 | 2085 | 2085 | 2075 | 113 |
| 279 | 20230925 | 142300 | 1155404419 | 2090 | 2090 | 2090 | 2090 | 39 |
| 280 | 20230925 | 142200 | 1155322909 | 2090 | 2090 | 2090 | 2090 | 16 |
| 281 | 20230925 | 142100 | 1155289469 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230925 | 142000 | 1155289469 | 2080 | 2095 | 2095 | 2080 | 29 |
| 283 | 20230925 | 141900 | 1155228924 | 2095 | 2095 | 2095 | 2095 | 19 |
| 284 | 20230925 | 141800 | 1155189119 | 2075 | 2100 | 2100 | 2075 | 812 |
| 285 | 20230925 | 141700 | 1153501269 | 2105 | 2095 | 2105 | 2095 | 5000 |
| 286 | 20230925 | 141600 | 1143001384 | 2080 | 2095 | 2095 | 2080 | 206 |
| 287 | 20230925 | 141500 | 1142572664 | 2080 | 2090 | 2095 | 2080 | 977 |
| 288 | 20230925 | 141400 | 1140529874 | 2090 | 2090 | 2090 | 2090 | 507 |
| 289 | 20230925 | 141300 | 1139470244 | 2090 | 2090 | 2090 | 2090 | 40 |
| 290 | 20230925 | 141200 | 1139386644 | 2090 | 2090 | 2090 | 2090 | 39 |
| 291 | 20230925 | 141100 | 1139305134 | 2090 | 2090 | 2090 | 2090 | 30 |
| 292 | 20230925 | 141000 | 1139242434 | 2090 | 2095 | 2095 | 2085 | 166 |
| 293 | 20230925 | 140900 | 1138895519 | 2095 | 2095 | 2095 | 2095 | 30 |
| 294 | 20230925 | 140800 | 1138832669 | 2095 | 2090 | 2100 | 2090 | 1806 |
| 295 | 20230925 | 140700 | 1135045439 | 2090 | 2085 | 2090 | 2085 | 1999 |
| 296 | 20230925 | 140600 | 1130869969 | 2085 | 2085 | 2085 | 2085 | 29 |
| 297 | 20230925 | 140500 | 1130809504 | 2085 | 2085 | 2085 | 2075 | 206 |
| 298 | 20230925 | 140400 | 1130381894 | 2085 | 2085 | 2085 | 2085 | 30 |
| 299 | 20230925 | 140300 | 1130319344 | 2085 | 2085 | 2085 | 2085 | 29 |
| 300 | 20230925 | 140200 | 1130258879 | 2085 | 2085 | 2085 | 2085 | 30 |
| 301 | 20230925 | 140100 | 1130196329 | 2085 | 2085 | 2085 | 2085 | 29 |
| 302 | 20230925 | 140000 | 1130135864 | 2085 | 2085 | 2085 | 2085 | 269 |
| 303 | 20230925 | 135900 | 1129574999 | 2085 | 2095 | 2095 | 2085 | 323 |
| 304 | 20230925 | 135800 | 1128901244 | 2090 | 2100 | 2105 | 2085 | 1146 |
| 305 | 20230925 | 135700 | 1126500739 | 2100 | 2075 | 2170 | 2075 | 20231 |
| 306 | 20230925 | 135600 | 1083867564 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20230925 | 135500 | 1083867564 | 2070 | 2075 | 2075 | 2070 | 2 |
| 308 | 20230925 | 135400 | 1083863419 | 2065 | 2065 | 2065 | 2065 | 708 |
| 309 | 20230925 | 135300 | 1082401399 | 2065 | 2065 | 2065 | 2065 | 127 |
| 310 | 20230925 | 135200 | 1082139144 | 2065 | 2075 | 2075 | 2065 | 842 |
| 311 | 20230925 | 135100 | 1080400104 | 2075 | 2075 | 2075 | 2075 | 29 |
| 312 | 20230925 | 135000 | 1080339929 | 2075 | 2075 | 2075 | 2075 | 30 |
| 313 | 20230925 | 134900 | 1080277679 | 2075 | 2075 | 2075 | 2075 | 30 |
| 314 | 20230925 | 134800 | 1080215429 | 2075 | 2075 | 2075 | 2075 | 59 |
| 315 | 20230925 | 134700 | 1080093004 | 2075 | 2075 | 2075 | 2075 | 29 |
| 316 | 20230925 | 134600 | 1080032829 | 2075 | 2080 | 2080 | 2070 | 345 |
| 317 | 20230925 | 134500 | 1079317929 | 2080 | 2070 | 2080 | 2070 | 2 |
| 318 | 20230925 | 134400 | 1079313779 | 2070 | 2070 | 2070 | 2070 | 74 |
| 319 | 20230925 | 134300 | 1079160599 | 2070 | 2070 | 2070 | 2070 | 0 |
| 320 | 20230925 | 134200 | 1079160599 | 2070 | 2070 | 2070 | 2070 | 0 |
| 321 | 20230925 | 134100 | 1079160599 | 2070 | 2080 | 2080 | 2070 | 49 |
| 322 | 20230925 | 134000 | 1079058864 | 2080 | 2080 | 2080 | 2080 | 30 |
| 323 | 20230925 | 133900 | 1078996464 | 2080 | 2080 | 2080 | 2070 | 39 |
| 324 | 20230925 | 133800 | 1078915434 | 2080 | 2080 | 2080 | 2080 | 30 |
| 325 | 20230925 | 133700 | 1078853034 | 2080 | 2080 | 2080 | 2075 | 264 |
| 326 | 20230925 | 133600 | 1078305079 | 2080 | 2085 | 2085 | 2080 | 226 |
| 327 | 20230925 | 133500 | 1077834754 | 2085 | 2075 | 2085 | 2075 | 3757 |
| 328 | 20230925 | 133400 | 1070029459 | 2075 | 2075 | 2075 | 2060 | 487 |
| 329 | 20230925 | 133300 | 1069024464 | 2075 | 2080 | 2080 | 2065 | 1276 |
| 330 | 20230925 | 133200 | 1066383914 | 2090 | 2075 | 2095 | 2075 | 5826 |
| 331 | 20230925 | 133100 | 1054260794 | 2080 | 2100 | 2100 | 2080 | 8675 |
| 332 | 20230925 | 133000 | 1036133569 | 2100 | 2100 | 2100 | 2100 | 1 |
| 333 | 20230925 | 132900 | 1036131469 | 2090 | 2095 | 2095 | 2090 | 814 |
| 334 | 20230925 | 132800 | 1034429934 | 2095 | 2100 | 2100 | 2095 | 763 |
| 335 | 20230925 | 132700 | 1032831444 | 2100 | 2100 | 2100 | 2100 | 2 |
| 336 | 20230925 | 132600 | 1032827244 | 2100 | 2100 | 2100 | 2100 | 1 |
| 337 | 20230925 | 132500 | 1032825144 | 2100 | 2100 | 2100 | 2100 | 1 |
| 338 | 20230925 | 132400 | 1032823044 | 2100 | 2100 | 2100 | 2100 | 1 |
| 339 | 20230925 | 132300 | 1032820944 | 2100 | 2100 | 2100 | 2100 | 2 |
| 340 | 20230925 | 132200 | 1032816744 | 2100 | 2100 | 2100 | 2100 | 1 |
| 341 | 20230925 | 132100 | 1032814644 | 2100 | 2100 | 2100 | 2095 | 105 |
| 342 | 20230925 | 132000 | 1032594154 | 2100 | 2100 | 2100 | 2100 | 102 |
| 343 | 20230925 | 131900 | 1032379954 | 2095 | 2105 | 2105 | 2095 | 347 |
| 344 | 20230925 | 131800 | 1031652864 | 2105 | 2105 | 2105 | 2105 | 41 |
| 345 | 20230925 | 131700 | 1031566559 | 2100 | 2100 | 2100 | 2100 | 1968 |
| 346 | 20230925 | 131600 | 1027433759 | 2100 | 2100 | 2100 | 2100 | 11 |
| 347 | 20230925 | 131500 | 1027410659 | 2100 | 2100 | 2100 | 2100 | 1 |
| 348 | 20230925 | 131400 | 1027408559 | 2100 | 2100 | 2100 | 2100 | 3 |
| 349 | 20230925 | 131300 | 1027402259 | 2100 | 2100 | 2100 | 2100 | 1 |
| 350 | 20230925 | 131200 | 1027400159 | 2100 | 2100 | 2100 | 2100 | 2 |
| 351 | 20230925 | 131100 | 1027395959 | 2100 | 2095 | 2100 | 2095 | 101 |
| 352 | 20230925 | 131000 | 1027184359 | 2095 | 2100 | 2100 | 2095 | 39 |
| 353 | 20230925 | 130900 | 1027102649 | 2100 | 2100 | 2100 | 2100 | 51 |
| 354 | 20230925 | 130800 | 1026995549 | 2100 | 2100 | 2100 | 2100 | 2 |
| 355 | 20230925 | 130700 | 1026991349 | 2100 | 2100 | 2100 | 2100 | 101 |
| 356 | 20230925 | 130600 | 1026779249 | 2095 | 2100 | 2100 | 2095 | 90 |
| 357 | 20230925 | 130500 | 1026590659 | 2100 | 2100 | 2100 | 2100 | 166 |
| 358 | 20230925 | 130400 | 1026242059 | 2100 | 2100 | 2100 | 2100 | 859 |
| 359 | 20230925 | 130300 | 1024438159 | 2095 | 2100 | 2105 | 2095 | 4942 |
| 360 | 20230925 | 130200 | 1014061459 | 2100 | 2105 | 2105 | 2100 | 143 |
| 361 | 20230925 | 130100 | 1013761149 | 2100 | 2110 | 2110 | 2100 | 1508 |
| 362 | 20230925 | 130000 | 1010591759 | 2110 | 2100 | 2110 | 2100 | 19 |
| 363 | 20230925 | 125900 | 1010551849 | 2105 | 2095 | 2105 | 2095 | 17 |
| 364 | 20230925 | 125800 | 1010516224 | 2100 | 2120 | 2120 | 2100 | 3765 |
| 365 | 20230925 | 125700 | 1002602074 | 2105 | 2110 | 2120 | 2105 | 1068 |
| 366 | 20230925 | 125600 | 1000353004 | 2125 | 2135 | 2135 | 2110 | 742 |
| 367 | 20230925 | 125500 | 998778704 | 2140 | 2110 | 2140 | 2110 | 5056 |
| 368 | 20230925 | 125400 | 988078559 | 2105 | 2110 | 2110 | 2100 | 633 |
| 369 | 20230925 | 125300 | 986748204 | 2110 | 2110 | 2110 | 2110 | 501 |
| 370 | 20230925 | 125200 | 985691094 | 2100 | 2100 | 2100 | 2100 | 46 |
| 371 | 20230925 | 125100 | 985594494 | 2110 | 2105 | 2110 | 2100 | 1461 |
| 372 | 20230925 | 125000 | 982523119 | 2115 | 2115 | 2115 | 2115 | 300 |
| 373 | 20230925 | 124900 | 981888619 | 2115 | 2100 | 2115 | 2100 | 1062 |
| 374 | 20230925 | 124800 | 979653654 | 2115 | 2105 | 2115 | 2095 | 2815 |
| 375 | 20230925 | 124700 | 973738649 | 2105 | 2140 | 2140 | 2105 | 19248 |
| 376 | 20230925 | 124600 | 932933769 | 2145 | 2145 | 2145 | 2145 | 1 |
| 377 | 20230925 | 124500 | 932931624 | 2145 | 2145 | 2145 | 2145 | 216 |
| 378 | 20230925 | 124400 | 932468304 | 2150 | 2150 | 2150 | 2150 | 50 |
| 379 | 20230925 | 124300 | 932360804 | 2150 | 2145 | 2150 | 2135 | 3352 |
| 380 | 20230925 | 124200 | 925174074 | 2135 | 2145 | 2145 | 2135 | 277 |
| 381 | 20230925 | 124100 | 924579979 | 2145 | 2140 | 2145 | 2140 | 426 |
| 382 | 20230925 | 124000 | 923667504 | 2145 | 2145 | 2145 | 2145 | 19 |
| 383 | 20230925 | 123900 | 923626749 | 2145 | 2145 | 2145 | 2145 | 601 |
| 384 | 20230925 | 123800 | 922337604 | 2130 | 2135 | 2135 | 2130 | 311 |
| 385 | 20230925 | 123700 | 921674614 | 2140 | 2145 | 2150 | 2140 | 5 |
| 386 | 20230925 | 123600 | 921663884 | 2150 | 2130 | 2150 | 2130 | 2064 |
| 387 | 20230925 | 123500 | 917240714 | 2145 | 2140 | 2145 | 2135 | 2492 |
| 388 | 20230925 | 123400 | 911904729 | 2145 | 2140 | 2145 | 2130 | 962 |
| 389 | 20230925 | 123300 | 909847129 | 2135 | 2120 | 2140 | 2115 | 5499 |
| 390 | 20230925 | 123200 | 898183389 | 2120 | 2135 | 2145 | 2120 | 9118 |
| 391 | 20230925 | 123100 | 878738564 | 2140 | 2140 | 2140 | 2140 | 236 |
| 392 | 20230925 | 123000 | 878233524 | 2140 | 2140 | 2145 | 2140 | 348 |
| 393 | 20230925 | 122900 | 877488799 | 2140 | 2140 | 2140 | 2140 | 18 |
| 394 | 20230925 | 122800 | 877450279 | 2140 | 2145 | 2145 | 2140 | 2284 |
| 395 | 20230925 | 122700 | 872561119 | 2150 | 2145 | 2150 | 2145 | 530 |
| 396 | 20230925 | 122600 | 871422619 | 2145 | 2145 | 2145 | 2145 | 113 |
| 397 | 20230925 | 122500 | 871180234 | 2145 | 2145 | 2145 | 2145 | 10 |
| 398 | 20230925 | 122400 | 871158784 | 2150 | 2150 | 2150 | 2150 | 241 |
| 399 | 20230925 | 122300 | 870640634 | 2145 | 2145 | 2150 | 2145 | 81 |
| 400 | 20230925 | 122200 | 870466784 | 2150 | 2145 | 2150 | 2140 | 259 |
| 401 | 20230925 | 122100 | 869910859 | 2150 | 2150 | 2155 | 2150 | 3122 |
| 402 | 20230925 | 122000 | 863198554 | 2150 | 2150 | 2155 | 2150 | 930 |
| 403 | 20230925 | 121900 | 861199044 | 2150 | 2160 | 2160 | 2145 | 216 |
| 404 | 20230925 | 121800 | 860734654 | 2160 | 2165 | 2165 | 2155 | 276 |
| 405 | 20230925 | 121700 | 860137394 | 2165 | 2140 | 2165 | 2140 | 1166 |
| 406 | 20230925 | 121600 | 857632614 | 2145 | 2140 | 2145 | 2135 | 924 |
| 407 | 20230925 | 121500 | 855656214 | 2135 | 2150 | 2150 | 2135 | 1239 |
| 408 | 20230925 | 121400 | 853005644 | 2160 | 2170 | 2170 | 2150 | 8920 |
| 409 | 20230925 | 121300 | 833757209 | 2170 | 2185 | 2185 | 2170 | 1990 |
| 410 | 20230925 | 121200 | 829432039 | 2185 | 2180 | 2195 | 2180 | 7139 |
| 411 | 20230925 | 121100 | 813816269 | 2185 | 2185 | 2185 | 2175 | 499 |
| 412 | 20230925 | 121000 | 812730664 | 2185 | 2170 | 2185 | 2160 | 8893 |
| 413 | 20230925 | 120900 | 793375954 | 2180 | 2185 | 2185 | 2170 | 10548 |
| 414 | 20230925 | 120800 | 770370404 | 2185 | 2185 | 2185 | 2185 | 0 |
| 415 | 20230925 | 120700 | 770370404 | 2185 | 2170 | 2185 | 2170 | 9950 |
| 416 | 20230925 | 120600 | 748687314 | 2175 | 2165 | 2175 | 2165 | 1890 |
| 417 | 20230925 | 120500 | 744588104 | 2165 | 2160 | 2165 | 2160 | 510 |
| 418 | 20230925 | 120400 | 743484459 | 2160 | 2160 | 2160 | 2160 | 278 |
| 419 | 20230925 | 120300 | 742883979 | 2160 | 2160 | 2165 | 2160 | 317 |
| 420 | 20230925 | 120200 | 742199159 | 2165 | 2165 | 2165 | 2165 | 511 |
| 421 | 20230925 | 120100 | 741092844 | 2170 | 2175 | 2175 | 2170 | 791 |
| 422 | 20230925 | 120000 | 739372624 | 2175 | 2170 | 2175 | 2170 | 965 |
| 423 | 20230925 | 115900 | 737275709 | 2175 | 2165 | 2175 | 2155 | 11582 |
| 424 | 20230925 | 115800 | 712156479 | 2160 | 2135 | 2160 | 2135 | 4611 |
| 425 | 20230925 | 115700 | 702204374 | 2140 | 2150 | 2170 | 2140 | 16533 |
| 426 | 20230925 | 115600 | 666555924 | 2155 | 2135 | 2155 | 2135 | 3567 |
| 427 | 20230925 | 115500 | 658897509 | 2125 | 2125 | 2125 | 2125 | 1 |
| 428 | 20230925 | 115400 | 658895384 | 2125 | 2125 | 2125 | 2125 | 1 |
| 429 | 20230925 | 115300 | 658893259 | 2130 | 2130 | 2130 | 2130 | 881 |
| 430 | 20230925 | 115200 | 657016729 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20230925 | 115100 | 657016729 | 2130 | 2130 | 2130 | 2130 | 0 |
| 432 | 20230925 | 115000 | 657016729 | 2130 | 2130 | 2130 | 2130 | 150 |
| 433 | 20230925 | 114900 | 656697229 | 2135 | 2135 | 2135 | 2135 | 22 |
| 434 | 20230925 | 114800 | 656650259 | 2130 | 2125 | 2130 | 2125 | 808 |
| 435 | 20230925 | 114700 | 654929924 | 2125 | 2115 | 2125 | 2115 | 369 |
| 436 | 20230925 | 114600 | 654147299 | 2120 | 2115 | 2120 | 2110 | 8920 |
| 437 | 20230925 | 114500 | 635291234 | 2115 | 2095 | 2115 | 2095 | 1099 |
| 438 | 20230925 | 114400 | 632973049 | 2095 | 2110 | 2110 | 2095 | 1126 |
| 439 | 20230925 | 114300 | 630602319 | 2110 | 2105 | 2120 | 2105 | 1712 |
| 440 | 20230925 | 114200 | 626994829 | 2105 | 2085 | 2105 | 2085 | 1344 |
| 441 | 20230925 | 114100 | 624176734 | 2095 | 2100 | 2105 | 2080 | 8115 |
| 442 | 20230925 | 114000 | 607263819 | 2105 | 2105 | 2105 | 2105 | 290 |
| 443 | 20230925 | 113900 | 606653369 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20230925 | 113800 | 606653369 | 2110 | 2120 | 2120 | 2110 | 3412 |
| 445 | 20230925 | 113700 | 599446909 | 2120 | 2120 | 2120 | 2120 | 1935 |
| 446 | 20230925 | 113600 | 595344709 | 2125 | 2125 | 2125 | 2125 | 0 |
| 447 | 20230925 | 113500 | 595344709 | 2125 | 2125 | 2125 | 2125 | 736 |
| 448 | 20230925 | 113400 | 593780709 | 2120 | 2120 | 2120 | 2120 | 70 |
| 449 | 20230925 | 113300 | 593632309 | 2120 | 2120 | 2120 | 2120 | 225 |
| 450 | 20230925 | 113200 | 593155309 | 2130 | 2130 | 2130 | 2130 | 100 |
| 451 | 20230925 | 113100 | 592942309 | 2115 | 2125 | 2125 | 2115 | 1839 |
| 452 | 20230925 | 113000 | 589039384 | 2125 | 2135 | 2135 | 2125 | 119 |
| 453 | 20230925 | 112900 | 588785364 | 2120 | 2120 | 2120 | 2120 | 0 |
| 454 | 20230925 | 112800 | 588785364 | 2120 | 2140 | 2140 | 2120 | 2187 |
| 455 | 20230925 | 112700 | 584130544 | 2140 | 2140 | 2150 | 2140 | 1499 |
| 456 | 20230925 | 112600 | 580922674 | 2140 | 2130 | 2140 | 2130 | 1324 |
| 457 | 20230925 | 112500 | 578094074 | 2125 | 2125 | 2125 | 2125 | 30 |
| 458 | 20230925 | 112400 | 578030324 | 2125 | 2120 | 2125 | 2120 | 47 |
| 459 | 20230925 | 112300 | 577930534 | 2130 | 2150 | 2150 | 2130 | 2590 |
| 460 | 20230925 | 112200 | 572386034 | 2150 | 2145 | 2150 | 2140 | 4390 |
| 461 | 20230925 | 112100 | 562959724 | 2145 | 2130 | 2145 | 2130 | 821 |
| 462 | 20230925 | 112000 | 561210549 | 2130 | 2125 | 2150 | 2110 | 13242 |
| 463 | 20230925 | 111900 | 532904464 | 2130 | 2115 | 2135 | 2110 | 7848 |
| 464 | 20230925 | 111800 | 516213704 | 2120 | 2110 | 2120 | 2110 | 9809 |
| 465 | 20230925 | 111700 | 495434794 | 2110 | 2115 | 2115 | 2105 | 7720 |
| 466 | 20230925 | 111600 | 479147999 | 2115 | 2090 | 2115 | 2090 | 8817 |
| 467 | 20230925 | 111500 | 460615479 | 2090 | 2090 | 2090 | 2090 | 1702 |
| 468 | 20230925 | 111400 | 457058299 | 2090 | 2090 | 2090 | 2090 | 0 |
| 469 | 20230925 | 111300 | 457058299 | 2090 | 2090 | 2090 | 2090 | 8 |
| 470 | 20230925 | 111200 | 457041579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 471 | 20230925 | 111100 | 457041579 | 2095 | 2090 | 2095 | 2090 | 1042 |
| 472 | 20230925 | 111000 | 454858594 | 2095 | 2090 | 2095 | 2090 | 4170 |
| 473 | 20230925 | 110900 | 446141389 | 2090 | 2075 | 2090 | 2075 | 395 |
| 474 | 20230925 | 110800 | 445319124 | 2090 | 2085 | 2090 | 2085 | 410 |
| 475 | 20230925 | 110700 | 444464224 | 2085 | 2085 | 2085 | 2085 | 157 |
| 476 | 20230925 | 110600 | 444136879 | 2075 | 2065 | 2075 | 2065 | 18447 |
| 477 | 20230925 | 110500 | 406043574 | 2060 | 2055 | 2060 | 2055 | 400 |
| 478 | 20230925 | 110400 | 405220574 | 2050 | 2050 | 2050 | 2050 | 0 |
| 479 | 20230925 | 110300 | 405220574 | 2050 | 2050 | 2050 | 2050 | 8300 |
| 480 | 20230925 | 110200 | 388205574 | 2045 | 2045 | 2045 | 2045 | 0 |
| 481 | 20230925 | 110100 | 388205574 | 2045 | 2045 | 2045 | 2045 | 219 |
| 482 | 20230925 | 110000 | 387757719 | 2050 | 2050 | 2050 | 2050 | 0 |
| 483 | 20230925 | 105900 | 387757719 | 2050 | 2040 | 2050 | 2040 | 3 |
| 484 | 20230925 | 105800 | 387751589 | 2045 | 2045 | 2050 | 2045 | 275 |
| 485 | 20230925 | 105700 | 387188069 | 2050 | 2045 | 2050 | 2045 | 16 |
| 486 | 20230925 | 105600 | 387155344 | 2045 | 2045 | 2045 | 2035 | 127 |
| 487 | 20230925 | 105500 | 386896749 | 2040 | 2040 | 2040 | 2040 | 0 |
| 488 | 20230925 | 105400 | 386896749 | 2040 | 2040 | 2040 | 2040 | 1045 |
| 489 | 20230925 | 105300 | 384764949 | 2040 | 2040 | 2040 | 2040 | 0 |
| 490 | 20230925 | 105200 | 384764949 | 2040 | 2040 | 2040 | 2040 | 510 |
| 491 | 20230925 | 105100 | 383724549 | 2035 | 2035 | 2035 | 2035 | 0 |
| 492 | 20230925 | 105000 | 383724549 | 2035 | 2035 | 2035 | 2035 | 18 |
| 493 | 20230925 | 104900 | 383687919 | 2040 | 2040 | 2040 | 2040 | 55 |
| 494 | 20230925 | 104800 | 383575719 | 2040 | 2050 | 2050 | 2040 | 2307 |
| 495 | 20230925 | 104700 | 378852954 | 2050 | 2050 | 2050 | 2050 | 0 |
| 496 | 20230925 | 104600 | 378852954 | 2050 | 2050 | 2050 | 2050 | 2989 |
| 497 | 20230925 | 104500 | 372725504 | 2055 | 2065 | 2065 | 2055 | 75 |
| 498 | 20230925 | 104400 | 372571369 | 2060 | 2065 | 2065 | 2060 | 2107 |
| 499 | 20230925 | 104300 | 368222914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 500 | 20230925 | 104200 | 368222914 | 2070 | 2070 | 2070 | 2070 | 900 |
| 501 | 20230925 | 104100 | 366359914 | 2065 | 2065 | 2065 | 2065 | 0 |
| 502 | 20230925 | 104000 | 366359914 | 2065 | 2065 | 2065 | 2065 | 0 |
| 503 | 20230925 | 103900 | 366359914 | 2065 | 2075 | 2075 | 2065 | 2619 |
| 504 | 20230925 | 103800 | 360935919 | 2075 | 2075 | 2075 | 2075 | 695 |
| 505 | 20230925 | 103700 | 359493794 | 2075 | 2080 | 2080 | 2075 | 1096 |
| 506 | 20230925 | 103600 | 357218784 | 2090 | 2090 | 2090 | 2090 | 3 |
| 507 | 20230925 | 103500 | 357212514 | 2090 | 2090 | 2090 | 2090 | 0 |
| 508 | 20230925 | 103400 | 357212514 | 2090 | 2090 | 2090 | 2090 | 1 |
| 509 | 20230925 | 103300 | 357210424 | 2080 | 2080 | 2080 | 2080 | 4 |
| 510 | 20230925 | 103200 | 357202104 | 2095 | 2095 | 2095 | 2095 | 110 |
| 511 | 20230925 | 103100 | 356971654 | 2095 | 2085 | 2095 | 2075 | 682 |
| 512 | 20230925 | 103000 | 355551914 | 2085 | 2085 | 2085 | 2085 | 50 |
| 513 | 20230925 | 102900 | 355447664 | 2090 | 2090 | 2090 | 2090 | 1192 |
| 514 | 20230925 | 102800 | 352956384 | 2090 | 2100 | 2100 | 2090 | 102 |
| 515 | 20230925 | 102700 | 352742204 | 2100 | 2095 | 2100 | 2095 | 281 |
| 516 | 20230925 | 102600 | 352153404 | 2095 | 2095 | 2095 | 2095 | 1268 |
| 517 | 20230925 | 102500 | 349496944 | 2095 | 2095 | 2095 | 2095 | 244 |
| 518 | 20230925 | 102400 | 348985764 | 2095 | 2095 | 2095 | 2095 | 151 |
| 519 | 20230925 | 102300 | 348669419 | 2085 | 2085 | 2085 | 2085 | 100 |
| 520 | 20230925 | 102200 | 348460919 | 2085 | 2085 | 2085 | 2085 | 0 |
| 521 | 20230925 | 102100 | 348460919 | 2085 | 2085 | 2085 | 2085 | 0 |
| 522 | 20230925 | 102000 | 348460919 | 2085 | 2085 | 2085 | 2085 | 6 |
| 523 | 20230925 | 101900 | 348448409 | 2085 | 2085 | 2085 | 2085 | 886 |
| 524 | 20230925 | 101800 | 346601099 | 2085 | 2085 | 2085 | 2085 | 1641 |
| 525 | 20230925 | 101700 | 343179614 | 2095 | 2095 | 2095 | 2095 | 1 |
| 526 | 20230925 | 101600 | 343177519 | 2085 | 2090 | 2090 | 2085 | 183 |
| 527 | 20230925 | 101500 | 342795264 | 2090 | 2090 | 2090 | 2090 | 1190 |
| 528 | 20230925 | 101400 | 340308164 | 2090 | 2075 | 2090 | 2075 | 967 |
| 529 | 20230925 | 101300 | 338292499 | 2085 | 2090 | 2090 | 2080 | 3052 |
| 530 | 20230925 | 101200 | 331930119 | 2090 | 2090 | 2090 | 2090 | 100 |
| 531 | 20230925 | 101100 | 331721119 | 2100 | 2105 | 2105 | 2085 | 7103 |
| 532 | 20230925 | 101000 | 316848484 | 2115 | 2110 | 2115 | 2110 | 645 |
| 533 | 20230925 | 100900 | 315486244 | 2090 | 2110 | 2110 | 2090 | 2114 |
| 534 | 20230925 | 100800 | 311061244 | 2110 | 2110 | 2110 | 2110 | 941 |
| 535 | 20230925 | 100700 | 309075734 | 2110 | 2090 | 2110 | 2090 | 214 |
| 536 | 20230925 | 100600 | 308625144 | 2085 | 2100 | 2100 | 2085 | 1018 |
| 537 | 20230925 | 100500 | 306487864 | 2100 | 2110 | 2120 | 2085 | 1991 |
| 538 | 20230925 | 100400 | 302300484 | 2110 | 2120 | 2120 | 2110 | 1412 |
| 539 | 20230925 | 100300 | 299317044 | 2115 | 2115 | 2120 | 2115 | 1411 |
| 540 | 20230925 | 100200 | 296331229 | 2110 | 2105 | 2110 | 2105 | 590 |
| 541 | 20230925 | 100100 | 295089129 | 2110 | 2115 | 2120 | 2105 | 3097 |
| 542 | 20230925 | 100000 | 288537174 | 2120 | 2095 | 2120 | 2095 | 9674 |
| 543 | 20230925 | 095900 | 268221804 | 2095 | 2085 | 2095 | 2085 | 14529 |
| 544 | 20230925 | 095800 | 237872399 | 2085 | 2080 | 2085 | 2080 | 22534 |
| 545 | 20230925 | 095700 | 190959604 | 2075 | 2060 | 2075 | 2060 | 11983 |
| 546 | 20230925 | 095600 | 166165194 | 2065 | 2065 | 2065 | 2065 | 332 |
| 547 | 20230925 | 095500 | 165479614 | 2060 | 2060 | 2060 | 2060 | 0 |
| 548 | 20230925 | 095400 | 165479614 | 2060 | 2060 | 2060 | 2060 | 1570 |
| 549 | 20230925 | 095300 | 162245414 | 2060 | 2055 | 2060 | 2055 | 5786 |
| 550 | 20230925 | 095200 | 150351269 | 2050 | 2050 | 2050 | 2050 | 795 |
| 551 | 20230925 | 095100 | 148721519 | 2050 | 2050 | 2050 | 2050 | 5 |
| 552 | 20230925 | 095000 | 148711269 | 2050 | 2050 | 2050 | 2050 | 125 |
| 553 | 20230925 | 094900 | 148455019 | 2045 | 2035 | 2045 | 2035 | 2827 |
| 554 | 20230925 | 094800 | 142696539 | 2035 | 2035 | 2035 | 2035 | 0 |
| 555 | 20230925 | 094700 | 142696539 | 2035 | 2035 | 2035 | 2035 | 154 |
| 556 | 20230925 | 094600 | 142383149 | 2035 | 2035 | 2035 | 2035 | 1 |
| 557 | 20230925 | 094500 | 142381114 | 2045 | 2045 | 2045 | 2045 | 5 |
| 558 | 20230925 | 094400 | 142370889 | 2045 | 2045 | 2045 | 2045 | 0 |
| 559 | 20230925 | 094300 | 142370889 | 2045 | 2045 | 2045 | 2045 | 0 |
| 560 | 20230925 | 094200 | 142370889 | 2045 | 2045 | 2045 | 2045 | 4 |
| 561 | 20230925 | 094100 | 142362709 | 2040 | 2040 | 2040 | 2040 | 0 |
| 562 | 20230925 | 094000 | 142362709 | 2040 | 2030 | 2040 | 2030 | 2759 |
| 563 | 20230925 | 093900 | 136752634 | 2015 | 2015 | 2015 | 2015 | 30 |
| 564 | 20230925 | 093800 | 136692184 | 2025 | 2025 | 2025 | 2025 | 0 |
| 565 | 20230925 | 093700 | 136692184 | 2025 | 2025 | 2025 | 2025 | 0 |
| 566 | 20230925 | 093600 | 136692184 | 2025 | 2025 | 2025 | 2025 | 1410 |
| 567 | 20230925 | 093500 | 133836934 | 2010 | 2010 | 2010 | 2010 | 0 |
| 568 | 20230925 | 093400 | 133836934 | 2010 | 2010 | 2010 | 2010 | 0 |
| 569 | 20230925 | 093300 | 133836934 | 2010 | 2010 | 2010 | 2010 | 218 |
| 570 | 20230925 | 093200 | 133398754 | 2025 | 2025 | 2025 | 2025 | 100 |
| 571 | 20230925 | 093100 | 133196254 | 2030 | 2030 | 2030 | 2030 | 0 |
| 572 | 20230925 | 093000 | 133196254 | 2030 | 2030 | 2030 | 2030 | 0 |
| 573 | 20230925 | 092900 | 133196254 | 2030 | 2040 | 2040 | 2020 | 6700 |
| 574 | 20230925 | 092800 | 119644109 | 2040 | 2040 | 2040 | 2040 | 40 |
| 575 | 20230925 | 092700 | 119562509 | 2040 | 2040 | 2040 | 2040 | 80 |
| 576 | 20230925 | 092600 | 119399309 | 2040 | 2040 | 2040 | 2040 | 200 |
| 577 | 20230925 | 092500 | 118991309 | 2040 | 2035 | 2040 | 2035 | 2248 |
| 578 | 20230925 | 092400 | 114405639 | 2040 | 2030 | 2040 | 2030 | 900 |
| 579 | 20230925 | 092300 | 112570164 | 2025 | 2045 | 2045 | 2025 | 1587 |
| 580 | 20230925 | 092200 | 109342104 | 2045 | 2045 | 2050 | 2040 | 9003 |
| 581 | 20230925 | 092100 | 90955949 | 2060 | 2060 | 2060 | 2050 | 2720 |
| 582 | 20230925 | 092000 | 85368199 | 2055 | 2050 | 2065 | 2050 | 9206 |
| 583 | 20230925 | 091900 | 66440184 | 2030 | 2030 | 2045 | 2030 | 1195 |
| 584 | 20230925 | 091800 | 63998089 | 2030 | 2020 | 2035 | 2020 | 3291 |
| 585 | 20230925 | 091700 | 57316874 | 2020 | 2010 | 2020 | 2010 | 3622 |
| 586 | 20230925 | 091600 | 50022074 | 2000 | 2000 | 2000 | 2000 | 0 |
| 587 | 20230925 | 091500 | 50022074 | 2000 | 2000 | 2000 | 2000 | 5 |
| 588 | 20230925 | 091400 | 50012074 | 2000 | 2000 | 2000 | 2000 | 3000 |
| 589 | 20230925 | 091300 | 44012074 | 2000 | 2000 | 2000 | 2000 | 0 |
| 590 | 20230925 | 091200 | 44012074 | 2000 | 2000 | 2000 | 2000 | 1621 |
| 591 | 20230925 | 091100 | 40770074 | 2000 | 2000 | 2000 | 2000 | 4 |
| 592 | 20230925 | 091000 | 40762074 | 2010 | 2010 | 2010 | 2010 | 131 |
| 593 | 20230925 | 090900 | 40498764 | 2010 | 2010 | 2010 | 2010 | 500 |
| 594 | 20230925 | 090800 | 39493764 | 2000 | 2000 | 2000 | 2000 | 115 |
| 595 | 20230925 | 090700 | 39263764 | 2000 | 2015 | 2015 | 2000 | 4030 |
| 596 | 20230925 | 090600 | 31203314 | 2010 | 2010 | 2010 | 2010 | 11 |
| 597 | 20230925 | 090500 | 31181204 | 2010 | 2015 | 2015 | 2000 | 4183 |
| 598 | 20230925 | 090400 | 22791429 | 2020 | 2030 | 2030 | 2020 | 1799 |
| 599 | 20230925 | 090300 | 19155994 | 2030 | 2025 | 2090 | 2025 | 7613 |
| 600 | 20230925 | 090200 | 3616689 | 2025 | 2015 | 2025 | 2015 | 864 |
| 601 | 20230925 | 090100 | 1870319 | 2020 | 2020 | 2020 | 2020 | 100 |
| 602 | 20230925 | 090000 | 1668319 | 1987 | 1987 | 2050 | 1987 | 838 |