32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 3 | 20230706 | 185900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230706 | 185800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230706 | 185700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230706 | 185600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230706 | 185500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230706 | 185400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230706 | 185300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230706 | 185200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230706 | 185100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230706 | 185000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230706 | 184900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230706 | 184800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230706 | 184700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230706 | 184600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230706 | 184500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230706 | 184400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230706 | 184300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230706 | 184200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230706 | 184100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230706 | 184000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230706 | 183900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230706 | 183800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230706 | 183700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230706 | 183600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230706 | 183500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230706 | 183400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230706 | 183300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230706 | 183200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230706 | 183100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230706 | 183000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 33 | 20230706 | 182900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230706 | 182800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230706 | 182700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230706 | 182600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230706 | 182500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230706 | 182400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230706 | 182300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230706 | 182200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230706 | 182100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230706 | 182000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230706 | 181900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230706 | 181800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230706 | 181700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230706 | 181600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230706 | 181500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230706 | 181400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230706 | 181300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230706 | 181200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230706 | 181100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230706 | 181000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230706 | 180900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230706 | 180800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230706 | 180700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230706 | 180600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230706 | 180500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230706 | 180400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230706 | 180300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230706 | 180200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230706 | 180100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230706 | 180000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 63 | 20230706 | 175900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230706 | 175800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230706 | 175700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230706 | 175600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230706 | 175500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230706 | 175400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230706 | 175300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230706 | 175200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230706 | 175100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230706 | 175000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230706 | 174900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230706 | 174800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230706 | 174700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230706 | 174600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230706 | 174500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230706 | 174400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230706 | 174300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230706 | 174200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230706 | 174100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230706 | 174000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230706 | 173900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230706 | 173800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230706 | 173700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230706 | 173600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230706 | 173500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230706 | 173400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230706 | 173300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230706 | 173200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230706 | 173100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230706 | 173000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 93 | 20230706 | 172900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230706 | 172800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230706 | 172700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230706 | 172600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230706 | 172500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230706 | 172400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230706 | 172300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230706 | 172200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230706 | 172100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230706 | 172000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230706 | 171900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230706 | 171800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230706 | 171700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230706 | 171600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230706 | 171500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230706 | 171400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230706 | 171300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230706 | 171200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230706 | 171100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230706 | 171000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230706 | 170900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230706 | 170800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230706 | 170700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230706 | 170600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230706 | 170500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230706 | 170400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230706 | 170300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230706 | 170200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230706 | 170100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230706 | 170000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 123 | 20230706 | 165900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230706 | 165800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230706 | 165700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230706 | 165600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230706 | 165500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230706 | 165400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230706 | 165300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230706 | 165200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230706 | 165100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230706 | 165000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230706 | 164900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230706 | 164800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230706 | 164700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230706 | 164600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230706 | 164500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230706 | 164400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230706 | 164300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230706 | 164200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230706 | 164100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230706 | 164000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230706 | 163900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230706 | 163800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230706 | 163700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230706 | 163600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230706 | 163500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230706 | 163400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230706 | 163300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230706 | 163200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230706 | 163100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230706 | 163000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 153 | 20230706 | 162900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230706 | 162800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230706 | 162700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230706 | 162600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230706 | 162500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230706 | 162400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230706 | 162300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230706 | 162200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230706 | 162100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230706 | 162000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230706 | 161900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230706 | 161800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230706 | 161700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230706 | 161600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230706 | 161500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230706 | 161400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230706 | 161300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230706 | 161200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230706 | 161100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230706 | 161000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230706 | 160900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230706 | 160800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230706 | 160700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230706 | 160600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230706 | 160500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230706 | 160400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230706 | 160300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230706 | 160200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230706 | 160100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230706 | 160000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 16628 |
| 183 | 20230706 | 155900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230706 | 155800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230706 | 155700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230706 | 155600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230706 | 155500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230706 | 155400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230706 | 155300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230706 | 155200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230706 | 155100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230706 | 155000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230706 | 154900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230706 | 154800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230706 | 154700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230706 | 154600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230706 | 154500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230706 | 154400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230706 | 154300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230706 | 154200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230706 | 154100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230706 | 154000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230706 | 153900 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230706 | 153800 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230706 | 153700 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230706 | 153600 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230706 | 153500 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230706 | 153400 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230706 | 153300 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230706 | 153200 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230706 | 153100 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230706 | 153000 | 3858652070 | 11950 | 11950 | 11950 | 11950 | 33256 |
| 213 | 20230706 | 152900 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230706 | 152800 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230706 | 152700 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230706 | 152600 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230706 | 152500 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230706 | 152400 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230706 | 152300 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230706 | 152200 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230706 | 152100 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230706 | 152000 | 3659947470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230706 | 151900 | 3659947470 | 11940 | 11920 | 11940 | 11920 | 811 |
| 224 | 20230706 | 151800 | 3650275010 | 11920 | 11910 | 11920 | 11910 | 484 |
| 225 | 20230706 | 151700 | 3644506100 | 11920 | 11920 | 11920 | 11910 | 1642 |
| 226 | 20230706 | 151600 | 3624935370 | 11920 | 11920 | 11930 | 11920 | 461 |
| 227 | 20230706 | 151500 | 3619437170 | 11930 | 11920 | 11930 | 11920 | 801 |
| 228 | 20230706 | 151400 | 3609888920 | 11930 | 11940 | 11940 | 11920 | 90 |
| 229 | 20230706 | 151300 | 3608815680 | 11930 | 11910 | 11930 | 11910 | 583 |
| 230 | 20230706 | 151200 | 3601865850 | 11920 | 11920 | 11920 | 11910 | 211 |
| 231 | 20230706 | 151100 | 3599352190 | 11910 | 11910 | 11920 | 11910 | 724 |
| 232 | 20230706 | 151000 | 3590724470 | 11920 | 11910 | 11920 | 11910 | 509 |
| 233 | 20230706 | 150900 | 3584658410 | 11910 | 11930 | 11930 | 11910 | 1768 |
| 234 | 20230706 | 150800 | 3563599800 | 11930 | 11920 | 11930 | 11920 | 284 |
| 235 | 20230706 | 150700 | 3560214500 | 11910 | 11920 | 11920 | 11910 | 1418 |
| 236 | 20230706 | 150600 | 3543321070 | 11910 | 11910 | 11920 | 11910 | 467 |
| 237 | 20230706 | 150500 | 3537758260 | 11920 | 11920 | 11920 | 11910 | 2671 |
| 238 | 20230706 | 150400 | 3505944570 | 11920 | 11920 | 11920 | 11910 | 1833 |
| 239 | 20230706 | 150300 | 3484095310 | 11920 | 11930 | 11940 | 11920 | 1503 |
| 240 | 20230706 | 150200 | 3466177590 | 11920 | 11920 | 11940 | 11920 | 223 |
| 241 | 20230706 | 150100 | 3463519280 | 11910 | 11940 | 11950 | 11910 | 856 |
| 242 | 20230706 | 150000 | 3453314260 | 11950 | 11960 | 11960 | 11940 | 319 |
| 243 | 20230706 | 145900 | 3449503240 | 11960 | 11950 | 11970 | 11950 | 1047 |
| 244 | 20230706 | 145800 | 3436981530 | 11960 | 11970 | 11970 | 11950 | 218 |
| 245 | 20230706 | 145700 | 3434375620 | 11960 | 11970 | 11970 | 11960 | 96 |
| 246 | 20230706 | 145600 | 3433226720 | 11980 | 11990 | 11990 | 11980 | 506 |
| 247 | 20230706 | 145500 | 3427164830 | 11970 | 11960 | 12000 | 11960 | 434 |
| 248 | 20230706 | 145400 | 3421970380 | 11970 | 11990 | 11990 | 11970 | 330 |
| 249 | 20230706 | 145300 | 3418017750 | 11990 | 11990 | 11990 | 11990 | 121 |
| 250 | 20230706 | 145200 | 3416566960 | 11990 | 11990 | 12000 | 11980 | 605 |
| 251 | 20230706 | 145100 | 3409308600 | 12000 | 12010 | 12010 | 11970 | 1042 |
| 252 | 20230706 | 145000 | 3396797280 | 12000 | 11980 | 12000 | 11960 | 2879 |
| 253 | 20230706 | 144900 | 3362254750 | 11950 | 11970 | 11980 | 11950 | 1030 |
| 254 | 20230706 | 144800 | 3349921330 | 11970 | 11940 | 11970 | 11920 | 766 |
| 255 | 20230706 | 144700 | 3340768920 | 11950 | 11920 | 11950 | 11920 | 4726 |
| 256 | 20230706 | 144600 | 3284414860 | 11930 | 11930 | 11930 | 11920 | 132 |
| 257 | 20230706 | 144500 | 3282840910 | 11930 | 11930 | 11930 | 11930 | 175 |
| 258 | 20230706 | 144400 | 3280753160 | 11930 | 11930 | 11930 | 11920 | 849 |
| 259 | 20230706 | 144300 | 3270624990 | 11920 | 11920 | 11930 | 11920 | 1253 |
| 260 | 20230706 | 144200 | 3255689210 | 11930 | 11930 | 11930 | 11920 | 94 |
| 261 | 20230706 | 144100 | 3254568620 | 11920 | 11920 | 11930 | 11920 | 828 |
| 262 | 20230706 | 144000 | 3244696820 | 11930 | 11930 | 11930 | 11920 | 57 |
| 263 | 20230706 | 143900 | 3244017110 | 11920 | 11930 | 11930 | 11920 | 441 |
| 264 | 20230706 | 143800 | 3238756980 | 11930 | 11930 | 11930 | 11920 | 160 |
| 265 | 20230706 | 143700 | 3236849130 | 11930 | 11920 | 11930 | 11920 | 190 |
| 266 | 20230706 | 143600 | 3234584150 | 11920 | 11930 | 11930 | 11920 | 270 |
| 267 | 20230706 | 143500 | 3231365080 | 11920 | 11920 | 11930 | 11920 | 217 |
| 268 | 20230706 | 143400 | 3228777760 | 11930 | 11920 | 11930 | 11920 | 193 |
| 269 | 20230706 | 143300 | 3226477040 | 11930 | 11940 | 11940 | 11920 | 758 |
| 270 | 20230706 | 143200 | 3217433840 | 11940 | 11940 | 11940 | 11940 | 4 |
| 271 | 20230706 | 143100 | 3217386080 | 11940 | 11940 | 11940 | 11930 | 101 |
| 272 | 20230706 | 143000 | 3216180160 | 11930 | 11950 | 11950 | 11930 | 913 |
| 273 | 20230706 | 142900 | 3205283420 | 11950 | 11950 | 11950 | 11950 | 18 |
| 274 | 20230706 | 142800 | 3205068320 | 11950 | 11950 | 11950 | 11940 | 427 |
| 275 | 20230706 | 142700 | 3199968790 | 11950 | 11940 | 11950 | 11940 | 19 |
| 276 | 20230706 | 142600 | 3199741880 | 11940 | 11940 | 11950 | 11940 | 1124 |
| 277 | 20230706 | 142500 | 3186321310 | 11940 | 11940 | 11940 | 11940 | 2 |
| 278 | 20230706 | 142400 | 3186297430 | 11940 | 11940 | 11950 | 11940 | 9 |
| 279 | 20230706 | 142300 | 3186189960 | 11940 | 11940 | 11950 | 11940 | 775 |
| 280 | 20230706 | 142200 | 3176936440 | 11940 | 11940 | 11940 | 11940 | 19 |
| 281 | 20230706 | 142100 | 3176709580 | 11940 | 11930 | 11940 | 11930 | 2071 |
| 282 | 20230706 | 142000 | 3151999220 | 11930 | 11930 | 11930 | 11920 | 2270 |
| 283 | 20230706 | 141900 | 3124929020 | 11920 | 11920 | 11930 | 11920 | 1058 |
| 284 | 20230706 | 141800 | 3112316050 | 11930 | 11930 | 11930 | 11920 | 546 |
| 285 | 20230706 | 141700 | 3105802550 | 11930 | 11930 | 11930 | 11920 | 155 |
| 286 | 20230706 | 141600 | 3103953790 | 11930 | 11930 | 11930 | 11930 | 67 |
| 287 | 20230706 | 141500 | 3103154480 | 11930 | 11920 | 11930 | 11920 | 914 |
| 288 | 20230706 | 141400 | 3092250820 | 11920 | 11930 | 11930 | 11920 | 250 |
| 289 | 20230706 | 141300 | 3089268760 | 11930 | 11930 | 11930 | 11920 | 182 |
| 290 | 20230706 | 141200 | 3087097700 | 11930 | 11920 | 11930 | 11920 | 280 |
| 291 | 20230706 | 141100 | 3083759010 | 11930 | 11920 | 11930 | 11920 | 183 |
| 292 | 20230706 | 141000 | 3081577550 | 11930 | 11930 | 11930 | 11920 | 120 |
| 293 | 20230706 | 140900 | 3080147050 | 11920 | 11930 | 11930 | 11920 | 180 |
| 294 | 20230706 | 140800 | 3078001370 | 11920 | 11940 | 11940 | 11920 | 499 |
| 295 | 20230706 | 140700 | 3072046690 | 11940 | 11940 | 11940 | 11930 | 441 |
| 296 | 20230706 | 140600 | 3066781770 | 11940 | 11940 | 11940 | 11930 | 183 |
| 297 | 20230706 | 140500 | 3064598540 | 11940 | 11940 | 11940 | 11930 | 6 |
| 298 | 20230706 | 140400 | 3064526910 | 11940 | 11910 | 11940 | 11910 | 905 |
| 299 | 20230706 | 140300 | 3053739730 | 11920 | 11930 | 11930 | 11920 | 457 |
| 300 | 20230706 | 140200 | 3048290740 | 11930 | 11930 | 11930 | 11920 | 88 |
| 301 | 20230706 | 140100 | 3047240950 | 11930 | 11940 | 11940 | 11930 | 47 |
| 302 | 20230706 | 140000 | 3046680180 | 11940 | 11930 | 11940 | 11930 | 927 |
| 303 | 20230706 | 135900 | 3035620980 | 11930 | 11930 | 11930 | 11920 | 4 |
| 304 | 20230706 | 135800 | 3035573270 | 11920 | 11920 | 11920 | 11910 | 1147 |
| 305 | 20230706 | 135700 | 3021901280 | 11920 | 11920 | 11920 | 11920 | 195 |
| 306 | 20230706 | 135600 | 3019576880 | 11920 | 11920 | 11920 | 11920 | 565 |
| 307 | 20230706 | 135500 | 3012842080 | 11920 | 11910 | 11920 | 11910 | 905 |
| 308 | 20230706 | 135400 | 3002054490 | 11920 | 11920 | 11920 | 11910 | 477 |
| 309 | 20230706 | 135300 | 2996369510 | 11920 | 11920 | 11920 | 11920 | 15 |
| 310 | 20230706 | 135200 | 2996190710 | 11920 | 11920 | 11920 | 11910 | 208 |
| 311 | 20230706 | 135100 | 2993712370 | 11910 | 11920 | 11920 | 11910 | 565 |
| 312 | 20230706 | 135000 | 2986983070 | 11910 | 11910 | 11920 | 11910 | 219 |
| 313 | 20230706 | 134900 | 2984374330 | 11920 | 11910 | 11920 | 11910 | 769 |
| 314 | 20230706 | 134800 | 2975209760 | 11920 | 11910 | 11920 | 11910 | 172 |
| 315 | 20230706 | 134700 | 2973161180 | 11910 | 11910 | 11920 | 11910 | 343 |
| 316 | 20230706 | 134600 | 2969075990 | 11920 | 11920 | 11920 | 11920 | 10 |
| 317 | 20230706 | 134500 | 2968956790 | 11920 | 11910 | 11920 | 11910 | 51 |
| 318 | 20230706 | 134400 | 2968349370 | 11920 | 11910 | 11920 | 11910 | 661 |
| 319 | 20230706 | 134300 | 2960476630 | 11920 | 11920 | 11920 | 11920 | 325 |
| 320 | 20230706 | 134200 | 2956602630 | 11910 | 11910 | 11920 | 11910 | 138 |
| 321 | 20230706 | 134100 | 2954958920 | 11910 | 11900 | 11910 | 11900 | 3160 |
| 322 | 20230706 | 134000 | 2917331920 | 11910 | 11910 | 11910 | 11900 | 1261 |
| 323 | 20230706 | 133900 | 2902315710 | 11910 | 11910 | 11910 | 11900 | 355 |
| 324 | 20230706 | 133800 | 2898089560 | 11910 | 11910 | 11910 | 11900 | 356 |
| 325 | 20230706 | 133700 | 2893851890 | 11910 | 11910 | 11910 | 11910 | 326 |
| 326 | 20230706 | 133600 | 2889969230 | 11910 | 11910 | 11910 | 11900 | 218 |
| 327 | 20230706 | 133500 | 2887372910 | 11910 | 11910 | 11910 | 11910 | 209 |
| 328 | 20230706 | 133400 | 2884883720 | 11910 | 11910 | 11910 | 11900 | 1046 |
| 329 | 20230706 | 133300 | 2872430250 | 11910 | 11910 | 11910 | 11910 | 124 |
| 330 | 20230706 | 133200 | 2870953410 | 11900 | 11910 | 11910 | 11900 | 356 |
| 331 | 20230706 | 133100 | 2866715160 | 11910 | 11900 | 11910 | 11900 | 667 |
| 332 | 20230706 | 133000 | 2858772260 | 11910 | 11910 | 11910 | 11910 | 1026 |
| 333 | 20230706 | 132900 | 2846552600 | 11910 | 11910 | 11910 | 11910 | 15 |
| 334 | 20230706 | 132800 | 2846373950 | 11910 | 11900 | 11910 | 11900 | 1105 |
| 335 | 20230706 | 132700 | 2833213730 | 11910 | 11910 | 11910 | 11900 | 1510 |
| 336 | 20230706 | 132600 | 2815233010 | 11910 | 11910 | 11910 | 11900 | 366 |
| 337 | 20230706 | 132500 | 2810874580 | 11910 | 11910 | 11910 | 11900 | 35 |
| 338 | 20230706 | 132400 | 2810457780 | 11910 | 11910 | 11910 | 11900 | 82 |
| 339 | 20230706 | 132300 | 2809481810 | 11900 | 11900 | 11910 | 11900 | 660 |
| 340 | 20230706 | 132200 | 2801627370 | 11900 | 11910 | 11910 | 11900 | 516 |
| 341 | 20230706 | 132100 | 2795486810 | 11910 | 11910 | 11910 | 11900 | 1060 |
| 342 | 20230706 | 132000 | 2782863340 | 11910 | 11910 | 11910 | 11900 | 472 |
| 343 | 20230706 | 131900 | 2777242800 | 11910 | 11910 | 11910 | 11910 | 4 |
| 344 | 20230706 | 131800 | 2777195160 | 11910 | 11900 | 11910 | 11900 | 145 |
| 345 | 20230706 | 131700 | 2775469600 | 11910 | 11910 | 11910 | 11900 | 264 |
| 346 | 20230706 | 131600 | 2772327600 | 11900 | 11910 | 11910 | 11900 | 81 |
| 347 | 20230706 | 131500 | 2771363360 | 11910 | 11910 | 11910 | 11910 | 28 |
| 348 | 20230706 | 131400 | 2771029880 | 11910 | 11900 | 11910 | 11900 | 387 |
| 349 | 20230706 | 131300 | 2766422620 | 11910 | 11910 | 11910 | 11900 | 405 |
| 350 | 20230706 | 131200 | 2761603070 | 11910 | 11910 | 11910 | 11910 | 3 |
| 351 | 20230706 | 131100 | 2761567340 | 11900 | 11910 | 11910 | 11900 | 206 |
| 352 | 20230706 | 131000 | 2759114080 | 11910 | 11910 | 11910 | 11910 | 601 |
| 353 | 20230706 | 130900 | 2751956170 | 11910 | 11910 | 11910 | 11910 | 69 |
| 354 | 20230706 | 130800 | 2751134380 | 11910 | 11910 | 11910 | 11910 | 101 |
| 355 | 20230706 | 130700 | 2749931470 | 11910 | 11910 | 11910 | 11910 | 367 |
| 356 | 20230706 | 130600 | 2745560500 | 11910 | 11900 | 11910 | 11900 | 1091 |
| 357 | 20230706 | 130500 | 2732567750 | 11910 | 11910 | 11910 | 11900 | 1193 |
| 358 | 20230706 | 130400 | 2718365120 | 11910 | 11910 | 11910 | 11900 | 627 |
| 359 | 20230706 | 130300 | 2710900550 | 11910 | 11910 | 11910 | 11900 | 874 |
| 360 | 20230706 | 130200 | 2700491650 | 11900 | 11910 | 11910 | 11900 | 2051 |
| 361 | 20230706 | 130100 | 2676071240 | 11910 | 11910 | 11910 | 11910 | 118 |
| 362 | 20230706 | 130000 | 2674665860 | 11900 | 11910 | 11910 | 11900 | 353 |
| 363 | 20230706 | 125900 | 2670463560 | 11900 | 11900 | 11910 | 11900 | 318 |
| 364 | 20230706 | 125800 | 2666678880 | 11910 | 11910 | 11910 | 11900 | 747 |
| 365 | 20230706 | 125700 | 2657789160 | 11910 | 11910 | 11910 | 11900 | 60 |
| 366 | 20230706 | 125600 | 2657074610 | 11910 | 11910 | 11910 | 11910 | 128 |
| 367 | 20230706 | 125500 | 2655550130 | 11910 | 11900 | 11910 | 11900 | 119 |
| 368 | 20230706 | 125400 | 2654133950 | 11910 | 11910 | 11910 | 11910 | 173 |
| 369 | 20230706 | 125300 | 2652073520 | 11910 | 11910 | 11910 | 11910 | 326 |
| 370 | 20230706 | 125200 | 2648190860 | 11910 | 11920 | 11920 | 11900 | 5051 |
| 371 | 20230706 | 125100 | 2588042180 | 11920 | 11920 | 11920 | 11920 | 124 |
| 372 | 20230706 | 125000 | 2586564100 | 11920 | 11920 | 11920 | 11910 | 655 |
| 373 | 20230706 | 124900 | 2578758250 | 11920 | 11910 | 11920 | 11910 | 4442 |
| 374 | 20230706 | 124800 | 2525837290 | 11910 | 11910 | 11920 | 11910 | 109 |
| 375 | 20230706 | 124700 | 2524538980 | 11920 | 11920 | 11920 | 11920 | 11 |
| 376 | 20230706 | 124600 | 2524407860 | 11920 | 11920 | 11920 | 11920 | 205 |
| 377 | 20230706 | 124500 | 2521964260 | 11910 | 11920 | 11920 | 11910 | 2181 |
| 378 | 20230706 | 124400 | 2495981930 | 11920 | 11910 | 11920 | 11910 | 3392 |
| 379 | 20230706 | 124300 | 2455549660 | 11920 | 11920 | 11920 | 11910 | 87 |
| 380 | 20230706 | 124200 | 2454513350 | 11920 | 11910 | 11920 | 11910 | 317 |
| 381 | 20230706 | 124100 | 2450736180 | 11910 | 11910 | 11920 | 11910 | 426 |
| 382 | 20230706 | 124000 | 2445662490 | 11910 | 11910 | 11920 | 11910 | 102 |
| 383 | 20230706 | 123900 | 2444447610 | 11920 | 11910 | 11920 | 11910 | 244 |
| 384 | 20230706 | 123800 | 2441541350 | 11920 | 11910 | 11920 | 11910 | 104 |
| 385 | 20230706 | 123700 | 2440302580 | 11910 | 11910 | 11920 | 11910 | 821 |
| 386 | 20230706 | 123600 | 2430523290 | 11910 | 11920 | 11920 | 11910 | 1330 |
| 387 | 20230706 | 123500 | 2414682910 | 11910 | 11920 | 11920 | 11910 | 5748 |
| 388 | 20230706 | 123400 | 2346172950 | 11930 | 11930 | 11930 | 11920 | 126 |
| 389 | 20230706 | 123300 | 2344670860 | 11930 | 11930 | 11930 | 11920 | 129 |
| 390 | 20230706 | 123200 | 2343132090 | 11930 | 11920 | 11930 | 11920 | 144 |
| 391 | 20230706 | 123100 | 2341415460 | 11930 | 11930 | 11930 | 11920 | 69 |
| 392 | 20230706 | 123000 | 2340592770 | 11920 | 11930 | 11930 | 11920 | 59 |
| 393 | 20230706 | 122900 | 2339889310 | 11930 | 11920 | 11930 | 11920 | 815 |
| 394 | 20230706 | 122800 | 2330173880 | 11930 | 11920 | 11930 | 11920 | 347 |
| 395 | 20230706 | 122700 | 2326035580 | 11920 | 11930 | 11930 | 11920 | 94 |
| 396 | 20230706 | 122600 | 2324914950 | 11930 | 11930 | 11930 | 11920 | 240 |
| 397 | 20230706 | 122500 | 2322053240 | 11930 | 11930 | 11930 | 11930 | 42 |
| 398 | 20230706 | 122400 | 2321552180 | 11930 | 11930 | 11930 | 11920 | 196 |
| 399 | 20230706 | 122300 | 2319214560 | 11930 | 11930 | 11930 | 11920 | 127 |
| 400 | 20230706 | 122200 | 2317700450 | 11920 | 11930 | 11930 | 11920 | 293 |
| 401 | 20230706 | 122100 | 2314206860 | 11920 | 11930 | 11930 | 11920 | 479 |
| 402 | 20230706 | 122000 | 2308493010 | 11930 | 11930 | 11930 | 11930 | 15 |
| 403 | 20230706 | 121900 | 2308314060 | 11920 | 11940 | 11940 | 11920 | 4057 |
| 404 | 20230706 | 121800 | 2259923780 | 11940 | 11930 | 11940 | 11930 | 323 |
| 405 | 20230706 | 121700 | 2256070160 | 11940 | 11940 | 11940 | 11940 | 147 |
| 406 | 20230706 | 121600 | 2254314980 | 11940 | 11940 | 11940 | 11940 | 140 |
| 407 | 20230706 | 121500 | 2252643380 | 11940 | 11940 | 11940 | 11940 | 144 |
| 408 | 20230706 | 121400 | 2250924020 | 11940 | 11940 | 11950 | 11940 | 72 |
| 409 | 20230706 | 121300 | 2250064290 | 11950 | 11950 | 11950 | 11940 | 555 |
| 410 | 20230706 | 121200 | 2243437320 | 11940 | 11940 | 11940 | 11930 | 1121 |
| 411 | 20230706 | 121100 | 2230053180 | 11940 | 11940 | 11940 | 11940 | 365 |
| 412 | 20230706 | 121000 | 2225695080 | 11940 | 11940 | 11940 | 11940 | 345 |
| 413 | 20230706 | 120900 | 2221575780 | 11940 | 11940 | 11940 | 11940 | 263 |
| 414 | 20230706 | 120800 | 2218435560 | 11940 | 11940 | 11940 | 11940 | 61 |
| 415 | 20230706 | 120700 | 2217707220 | 11940 | 11940 | 11940 | 11930 | 339 |
| 416 | 20230706 | 120600 | 2213661420 | 11930 | 11930 | 11930 | 11930 | 1579 |
| 417 | 20230706 | 120500 | 2194823950 | 11930 | 11920 | 11930 | 11920 | 32 |
| 418 | 20230706 | 120400 | 2194442340 | 11920 | 11920 | 11920 | 11920 | 441 |
| 419 | 20230706 | 120300 | 2189185620 | 11920 | 11920 | 11920 | 11920 | 45 |
| 420 | 20230706 | 120200 | 2188649220 | 11920 | 11920 | 11920 | 11910 | 1769 |
| 421 | 20230706 | 120100 | 2167564280 | 11920 | 11920 | 11920 | 11920 | 6 |
| 422 | 20230706 | 120000 | 2167492760 | 11920 | 11920 | 11920 | 11910 | 4919 |
| 423 | 20230706 | 115900 | 2108858450 | 11930 | 11930 | 11940 | 11920 | 5898 |
| 424 | 20230706 | 115800 | 2038495310 | 11930 | 11930 | 11940 | 11930 | 486 |
| 425 | 20230706 | 115700 | 2032697280 | 11940 | 11940 | 11940 | 11930 | 121 |
| 426 | 20230706 | 115600 | 2031253540 | 11940 | 11940 | 11940 | 11940 | 83 |
| 427 | 20230706 | 115500 | 2030262520 | 11940 | 11940 | 11940 | 11940 | 566 |
| 428 | 20230706 | 115400 | 2023504480 | 11940 | 11950 | 11950 | 11940 | 102 |
| 429 | 20230706 | 115300 | 2022286080 | 11950 | 11950 | 11950 | 11940 | 1027 |
| 430 | 20230706 | 115200 | 2010023440 | 11950 | 11950 | 11950 | 11950 | 580 |
| 431 | 20230706 | 115100 | 2003092440 | 11950 | 11950 | 11950 | 11950 | 22 |
| 432 | 20230706 | 115000 | 2002829540 | 11950 | 11940 | 11950 | 11940 | 1298 |
| 433 | 20230706 | 114900 | 1987331370 | 11950 | 11950 | 11950 | 11940 | 161 |
| 434 | 20230706 | 114800 | 1985408440 | 11950 | 11950 | 11950 | 11950 | 121 |
| 435 | 20230706 | 114700 | 1983962490 | 11940 | 11950 | 11950 | 11940 | 116 |
| 436 | 20230706 | 114600 | 1982577390 | 11950 | 11950 | 11950 | 11950 | 127 |
| 437 | 20230706 | 114500 | 1981059740 | 11950 | 11950 | 11950 | 11940 | 1547 |
| 438 | 20230706 | 114400 | 1962578080 | 11950 | 11950 | 11960 | 11950 | 735 |
| 439 | 20230706 | 114300 | 1953794780 | 11960 | 11960 | 11960 | 11960 | 409 |
| 440 | 20230706 | 114200 | 1948903140 | 11960 | 11960 | 11960 | 11960 | 69 |
| 441 | 20230706 | 114100 | 1948077900 | 11960 | 11960 | 11960 | 11960 | 5 |
| 442 | 20230706 | 114000 | 1948018100 | 11950 | 11950 | 11960 | 11950 | 570 |
| 443 | 20230706 | 113900 | 1941203340 | 11960 | 11950 | 11980 | 11950 | 954 |
| 444 | 20230706 | 113800 | 1929798480 | 11940 | 11950 | 11950 | 11940 | 1137 |
| 445 | 20230706 | 113700 | 1916220310 | 11960 | 11960 | 11960 | 11950 | 191 |
| 446 | 20230706 | 113600 | 1913937490 | 11960 | 11950 | 11970 | 11950 | 533 |
| 447 | 20230706 | 113500 | 1907567830 | 11950 | 11950 | 11950 | 11950 | 7 |
| 448 | 20230706 | 113400 | 1907484180 | 11940 | 11950 | 11950 | 11940 | 226 |
| 449 | 20230706 | 113300 | 1904783490 | 11950 | 11950 | 11950 | 11950 | 13 |
| 450 | 20230706 | 113200 | 1904628140 | 11950 | 11960 | 11960 | 11950 | 569 |
| 451 | 20230706 | 113100 | 1897825800 | 11960 | 11970 | 11970 | 11960 | 233 |
| 452 | 20230706 | 113000 | 1895038720 | 11970 | 11980 | 11980 | 11960 | 135 |
| 453 | 20230706 | 112900 | 1893423660 | 11980 | 11980 | 11980 | 11980 | 83 |
| 454 | 20230706 | 112800 | 1892429320 | 11980 | 11960 | 11980 | 11960 | 77 |
| 455 | 20230706 | 112700 | 1891508280 | 11990 | 12000 | 12000 | 11950 | 436 |
| 456 | 20230706 | 112600 | 1886296880 | 12000 | 11950 | 12000 | 11950 | 2187 |
| 457 | 20230706 | 112500 | 1860115750 | 11950 | 11920 | 11950 | 11920 | 857 |
| 458 | 20230706 | 112400 | 1849893610 | 11920 | 11920 | 11920 | 11910 | 1577 |
| 459 | 20230706 | 112300 | 1831095870 | 11920 | 11920 | 11920 | 11910 | 1917 |
| 460 | 20230706 | 112200 | 1808246220 | 11920 | 11920 | 11930 | 11920 | 403 |
| 461 | 20230706 | 112100 | 1803442340 | 11920 | 11930 | 11940 | 11920 | 1369 |
| 462 | 20230706 | 112000 | 1787109550 | 11930 | 11940 | 11940 | 11930 | 258 |
| 463 | 20230706 | 111900 | 1784029420 | 11940 | 11950 | 11950 | 11930 | 609 |
| 464 | 20230706 | 111800 | 1776758650 | 11940 | 11950 | 11960 | 11940 | 507 |
| 465 | 20230706 | 111700 | 1770701060 | 11950 | 11990 | 12000 | 11950 | 10532 |
| 466 | 20230706 | 111600 | 1644564560 | 12000 | 12000 | 12010 | 11990 | 14003 |
| 467 | 20230706 | 111500 | 1476530790 | 12000 | 12000 | 12010 | 12000 | 362 |
| 468 | 20230706 | 111400 | 1472185510 | 12000 | 12000 | 12010 | 12000 | 260 |
| 469 | 20230706 | 111300 | 1469065160 | 12000 | 12000 | 12000 | 12000 | 906 |
| 470 | 20230706 | 111200 | 1458193160 | 12000 | 12000 | 12000 | 12000 | 277 |
| 471 | 20230706 | 111100 | 1454869160 | 12000 | 12000 | 12010 | 12000 | 962 |
| 472 | 20230706 | 111000 | 1443324390 | 12000 | 12020 | 12020 | 12000 | 7710 |
| 473 | 20230706 | 110900 | 1350739170 | 12010 | 12010 | 12020 | 12010 | 1334 |
| 474 | 20230706 | 110800 | 1334717700 | 12010 | 12010 | 12020 | 12010 | 104 |
| 475 | 20230706 | 110700 | 1333468630 | 12020 | 12020 | 12020 | 12010 | 220 |
| 476 | 20230706 | 110600 | 1330825090 | 12010 | 12020 | 12020 | 12010 | 313 |
| 477 | 20230706 | 110500 | 1327063460 | 12010 | 12010 | 12020 | 12010 | 1114 |
| 478 | 20230706 | 110400 | 1313675800 | 12010 | 12010 | 12020 | 12010 | 1020 |
| 479 | 20230706 | 110300 | 1301416620 | 12010 | 12010 | 12010 | 12010 | 109 |
| 480 | 20230706 | 110200 | 1300107530 | 12010 | 12020 | 12020 | 12010 | 238 |
| 481 | 20230706 | 110100 | 1297249120 | 12020 | 12020 | 12020 | 12020 | 12 |
| 482 | 20230706 | 110000 | 1297104880 | 12020 | 12020 | 12020 | 12020 | 75 |
| 483 | 20230706 | 105900 | 1296203380 | 12020 | 12020 | 12020 | 12010 | 1249 |
| 484 | 20230706 | 105800 | 1281191780 | 12020 | 12020 | 12020 | 12020 | 2116 |
| 485 | 20230706 | 105700 | 1255757460 | 12020 | 12030 | 12030 | 12020 | 106 |
| 486 | 20230706 | 105600 | 1254483300 | 12030 | 12020 | 12030 | 12020 | 55 |
| 487 | 20230706 | 105500 | 1253821660 | 12020 | 12020 | 12030 | 12020 | 266 |
| 488 | 20230706 | 105400 | 1250624140 | 12030 | 12020 | 12030 | 12020 | 713 |
| 489 | 20230706 | 105300 | 1242052860 | 12030 | 12030 | 12030 | 12030 | 8 |
| 490 | 20230706 | 105200 | 1241956620 | 12030 | 12020 | 12030 | 12020 | 224 |
| 491 | 20230706 | 105100 | 1239262900 | 12020 | 12010 | 12030 | 12010 | 1005 |
| 492 | 20230706 | 105000 | 1227179840 | 12030 | 12030 | 12030 | 12020 | 1141 |
| 493 | 20230706 | 104900 | 1213461310 | 12030 | 12030 | 12030 | 12020 | 1936 |
| 494 | 20230706 | 104800 | 1190187760 | 12020 | 12030 | 12030 | 12020 | 10 |
| 495 | 20230706 | 104700 | 1190067510 | 12020 | 12020 | 12020 | 12020 | 928 |
| 496 | 20230706 | 104600 | 1178912950 | 12010 | 12010 | 12010 | 12010 | 38 |
| 497 | 20230706 | 104500 | 1178456570 | 12020 | 12020 | 12020 | 12010 | 211 |
| 498 | 20230706 | 104400 | 1175920400 | 12020 | 12020 | 12020 | 12010 | 2627 |
| 499 | 20230706 | 104300 | 1144345190 | 12010 | 12020 | 12020 | 12010 | 615 |
| 500 | 20230706 | 104200 | 1136955990 | 12010 | 12020 | 12020 | 12010 | 1594 |
| 501 | 20230706 | 104100 | 1117812030 | 12010 | 12020 | 12020 | 12010 | 2124 |
| 502 | 20230706 | 104000 | 1092283340 | 12020 | 12020 | 12020 | 12020 | 557 |
| 503 | 20230706 | 103900 | 1085588200 | 12020 | 12020 | 12020 | 12020 | 533 |
| 504 | 20230706 | 103800 | 1079181540 | 12020 | 12030 | 12030 | 12020 | 3156 |
| 505 | 20230706 | 103700 | 1041221070 | 12040 | 12040 | 12040 | 12030 | 270 |
| 506 | 20230706 | 103600 | 1037971150 | 12040 | 12040 | 12040 | 12030 | 245 |
| 507 | 20230706 | 103500 | 1035021530 | 12030 | 12040 | 12040 | 12030 | 1645 |
| 508 | 20230706 | 103400 | 1015221130 | 12040 | 12040 | 12050 | 12040 | 182 |
| 509 | 20230706 | 103300 | 1013029750 | 12040 | 12040 | 12040 | 12040 | 586 |
| 510 | 20230706 | 103200 | 1005974310 | 12040 | 12040 | 12050 | 12040 | 2240 |
| 511 | 20230706 | 103100 | 978996120 | 12040 | 12040 | 12050 | 12040 | 311 |
| 512 | 20230706 | 103000 | 975250560 | 12040 | 12050 | 12060 | 12040 | 919 |
| 513 | 20230706 | 102900 | 964178180 | 12050 | 12050 | 12050 | 12050 | 190 |
| 514 | 20230706 | 102800 | 961888680 | 12050 | 12050 | 12060 | 12050 | 930 |
| 515 | 20230706 | 102700 | 950677180 | 12060 | 12050 | 12060 | 12050 | 605 |
| 516 | 20230706 | 102600 | 943386880 | 12060 | 12060 | 12060 | 12060 | 148 |
| 517 | 20230706 | 102500 | 941602000 | 12060 | 12070 | 12070 | 12060 | 199 |
| 518 | 20230706 | 102400 | 939202010 | 12070 | 12070 | 12070 | 12070 | 14 |
| 519 | 20230706 | 102300 | 939033030 | 12070 | 12060 | 12070 | 12060 | 445 |
| 520 | 20230706 | 102200 | 933665800 | 12060 | 12050 | 12060 | 12050 | 929 |
| 521 | 20230706 | 102100 | 922471250 | 12050 | 12050 | 12050 | 12040 | 154 |
| 522 | 20230706 | 102000 | 920616550 | 12050 | 12060 | 12060 | 12040 | 1164 |
| 523 | 20230706 | 101900 | 906584670 | 12060 | 12060 | 12060 | 12060 | 751 |
| 524 | 20230706 | 101800 | 897527610 | 12050 | 12050 | 12060 | 12050 | 248 |
| 525 | 20230706 | 101700 | 894537210 | 12050 | 12060 | 12060 | 12050 | 168 |
| 526 | 20230706 | 101600 | 892511750 | 12050 | 12050 | 12050 | 12050 | 145 |
| 527 | 20230706 | 101500 | 890764500 | 12050 | 12040 | 12050 | 12040 | 835 |
| 528 | 20230706 | 101400 | 880703450 | 12040 | 12040 | 12050 | 12040 | 830 |
| 529 | 20230706 | 101300 | 870707060 | 12040 | 12050 | 12050 | 12040 | 198 |
| 530 | 20230706 | 101200 | 868323080 | 12040 | 12050 | 12050 | 12040 | 582 |
| 531 | 20230706 | 101100 | 861314440 | 12050 | 12060 | 12060 | 12050 | 33 |
| 532 | 20230706 | 101000 | 860916730 | 12050 | 12050 | 12050 | 12050 | 104 |
| 533 | 20230706 | 100900 | 859663530 | 12060 | 12060 | 12060 | 12060 | 323 |
| 534 | 20230706 | 100800 | 855768150 | 12070 | 12040 | 12080 | 12040 | 585 |
| 535 | 20230706 | 100700 | 848724400 | 12040 | 12040 | 12040 | 12040 | 1000 |
| 536 | 20230706 | 100600 | 836684400 | 12030 | 12040 | 12040 | 12030 | 2194 |
| 537 | 20230706 | 100500 | 810270580 | 12040 | 12030 | 12040 | 12030 | 1651 |
| 538 | 20230706 | 100400 | 790396810 | 12030 | 12040 | 12050 | 12030 | 2932 |
| 539 | 20230706 | 100300 | 755098050 | 12040 | 12040 | 12040 | 12040 | 298 |
| 540 | 20230706 | 100200 | 751510130 | 12040 | 12050 | 12050 | 12040 | 1917 |
| 541 | 20230706 | 100100 | 728412020 | 12050 | 12060 | 12060 | 12050 | 2901 |
| 542 | 20230706 | 100000 | 693430680 | 12060 | 12080 | 12080 | 12060 | 619 |
| 543 | 20230706 | 095900 | 685960830 | 12070 | 12070 | 12070 | 12070 | 493 |
| 544 | 20230706 | 095800 | 680010320 | 12070 | 12080 | 12080 | 12070 | 274 |
| 545 | 20230706 | 095700 | 676701210 | 12100 | 12100 | 12100 | 12080 | 732 |
| 546 | 20230706 | 095600 | 667845010 | 12100 | 12070 | 12100 | 12070 | 1976 |
| 547 | 20230706 | 095500 | 643982950 | 12070 | 12070 | 12070 | 12060 | 155 |
| 548 | 20230706 | 095400 | 642112250 | 12070 | 12060 | 12070 | 12060 | 136 |
| 549 | 20230706 | 095300 | 640471730 | 12060 | 12070 | 12070 | 12060 | 142 |
| 550 | 20230706 | 095200 | 638759020 | 12070 | 12070 | 12070 | 12070 | 38 |
| 551 | 20230706 | 095100 | 638300360 | 12070 | 12060 | 12070 | 12060 | 66 |
| 552 | 20230706 | 095000 | 637504080 | 12060 | 12070 | 12070 | 12060 | 702 |
| 553 | 20230706 | 094900 | 629031640 | 12070 | 12070 | 12080 | 12070 | 239 |
| 554 | 20230706 | 094800 | 626146900 | 12070 | 12070 | 12070 | 12070 | 1260 |
| 555 | 20230706 | 094700 | 610938700 | 12070 | 12070 | 12070 | 12060 | 190 |
| 556 | 20230706 | 094600 | 608646320 | 12070 | 12070 | 12070 | 12060 | 1182 |
| 557 | 20230706 | 094500 | 594380340 | 12060 | 12070 | 12070 | 12060 | 193 |
| 558 | 20230706 | 094400 | 592052650 | 12070 | 12070 | 12070 | 12070 | 66 |
| 559 | 20230706 | 094300 | 591256030 | 12070 | 12060 | 12070 | 12060 | 87 |
| 560 | 20230706 | 094200 | 590206790 | 12060 | 12060 | 12070 | 12060 | 311 |
| 561 | 20230706 | 094100 | 586456030 | 12060 | 12060 | 12070 | 12060 | 403 |
| 562 | 20230706 | 094000 | 581595810 | 12070 | 12060 | 12070 | 12060 | 683 |
| 563 | 20230706 | 093900 | 573357830 | 12070 | 12070 | 12070 | 12060 | 163 |
| 564 | 20230706 | 093800 | 571390950 | 12070 | 12070 | 12070 | 12070 | 228 |
| 565 | 20230706 | 093700 | 568638990 | 12070 | 12070 | 12080 | 12070 | 160 |
| 566 | 20230706 | 093600 | 566707680 | 12070 | 12070 | 12070 | 12070 | 532 |
| 567 | 20230706 | 093500 | 560286440 | 12070 | 12070 | 12070 | 12050 | 388 |
| 568 | 20230706 | 093400 | 555609120 | 12050 | 12070 | 12070 | 12050 | 1140 |
| 569 | 20230706 | 093300 | 541870020 | 12060 | 12060 | 12060 | 12060 | 44 |
| 570 | 20230706 | 093200 | 541339380 | 12080 | 12050 | 12080 | 12050 | 206 |
| 571 | 20230706 | 093100 | 538857020 | 12050 | 12060 | 12080 | 12050 | 999 |
| 572 | 20230706 | 093000 | 526808550 | 12060 | 12060 | 12060 | 12050 | 197 |
| 573 | 20230706 | 092900 | 524434660 | 12060 | 12060 | 12060 | 12060 | 14 |
| 574 | 20230706 | 092800 | 524265820 | 12060 | 12060 | 12060 | 12050 | 568 |
| 575 | 20230706 | 092700 | 517418510 | 12060 | 12070 | 12070 | 12050 | 848 |
| 576 | 20230706 | 092600 | 507193060 | 12070 | 12080 | 12080 | 12070 | 118 |
| 577 | 20230706 | 092500 | 505768710 | 12070 | 12070 | 12070 | 12070 | 714 |
| 578 | 20230706 | 092400 | 497150730 | 12070 | 12060 | 12070 | 12060 | 508 |
| 579 | 20230706 | 092300 | 491024150 | 12060 | 12060 | 12070 | 12060 | 572 |
| 580 | 20230706 | 092200 | 484120760 | 12060 | 12070 | 12070 | 12060 | 2097 |
| 581 | 20230706 | 092100 | 458813390 | 12070 | 12070 | 12070 | 12060 | 1724 |
| 582 | 20230706 | 092000 | 438005490 | 12070 | 12070 | 12070 | 12060 | 1194 |
| 583 | 20230706 | 091900 | 423594670 | 12070 | 12060 | 12070 | 12060 | 1140 |
| 584 | 20230706 | 091800 | 409835850 | 12070 | 12060 | 12070 | 12060 | 1032 |
| 585 | 20230706 | 091700 | 397389790 | 12060 | 12050 | 12060 | 12040 | 3073 |
| 586 | 20230706 | 091600 | 360344360 | 12050 | 12050 | 12050 | 12050 | 707 |
| 587 | 20230706 | 091500 | 351825010 | 12050 | 12060 | 12090 | 12040 | 2217 |
| 588 | 20230706 | 091400 | 325090420 | 12060 | 12060 | 12060 | 12050 | 4183 |
| 589 | 20230706 | 091300 | 274659240 | 12050 | 12040 | 12060 | 12040 | 3407 |
| 590 | 20230706 | 091200 | 233635060 | 12040 | 12040 | 12040 | 12030 | 379 |
| 591 | 20230706 | 091100 | 229075100 | 12030 | 12030 | 12040 | 12030 | 6 |
| 592 | 20230706 | 091000 | 229002910 | 12030 | 12040 | 12050 | 12030 | 1388 |
| 593 | 20230706 | 090900 | 212303630 | 12040 | 12030 | 12040 | 12030 | 1343 |
| 594 | 20230706 | 090800 | 196142510 | 12030 | 12020 | 12040 | 12020 | 1291 |
| 595 | 20230706 | 090700 | 180622310 | 12030 | 12020 | 12030 | 12010 | 4281 |
| 596 | 20230706 | 090600 | 129182130 | 12030 | 12030 | 12050 | 12020 | 888 |
| 597 | 20230706 | 090500 | 118496980 | 12040 | 12070 | 12120 | 12020 | 2434 |
| 598 | 20230706 | 090400 | 89155620 | 12080 | 12110 | 12110 | 12080 | 3122 |
| 599 | 20230706 | 090300 | 51386640 | 12110 | 12140 | 12140 | 12110 | 2721 |
| 600 | 20230706 | 090200 | 18389690 | 12140 | 12180 | 12180 | 12140 | 741 |
| 601 | 20230706 | 090100 | 9383750 | 12170 | 12220 | 12220 | 12170 | 107 |
| 602 | 20230706 | 090000 | 8080280 | 12180 | 12190 | 12190 | 12180 | 663 |