35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 3 | 20230602 | 204600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20230602 | 204500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20230602 | 204400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20230602 | 204300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20230602 | 204200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20230602 | 204100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20230602 | 204000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20230602 | 203900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20230602 | 203800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20230602 | 203700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20230602 | 203600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20230602 | 203500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20230602 | 203400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20230602 | 203300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20230602 | 203200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20230602 | 203100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20230602 | 203000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20230602 | 202900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20230602 | 202800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20230602 | 202700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20230602 | 202600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20230602 | 202500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20230602 | 202400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20230602 | 202300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20230602 | 202200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20230602 | 202100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20230602 | 202000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20230602 | 201900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20230602 | 201800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20230602 | 201700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 33 | 20230602 | 201600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20230602 | 201500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20230602 | 201400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20230602 | 201300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20230602 | 201200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20230602 | 201100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20230602 | 201000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20230602 | 200900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20230602 | 200800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20230602 | 200700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20230602 | 200600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20230602 | 200500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20230602 | 200400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20230602 | 200300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20230602 | 200200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20230602 | 200100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20230602 | 200000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20230602 | 195900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20230602 | 195800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20230602 | 195700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20230602 | 195600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20230602 | 195500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20230602 | 195400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20230602 | 195300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20230602 | 195200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20230602 | 195100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20230602 | 195000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20230602 | 194900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20230602 | 194800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20230602 | 194700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 63 | 20230602 | 194600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20230602 | 194500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20230602 | 194400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20230602 | 194300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20230602 | 194200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20230602 | 194100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20230602 | 194000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20230602 | 193900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20230602 | 193800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20230602 | 193700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20230602 | 193600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20230602 | 193500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20230602 | 193400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20230602 | 193300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20230602 | 193200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20230602 | 193100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20230602 | 193000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20230602 | 192900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20230602 | 192800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20230602 | 192700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20230602 | 192600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20230602 | 192500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20230602 | 192400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20230602 | 192300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20230602 | 192200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20230602 | 192100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20230602 | 192000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20230602 | 191900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20230602 | 191800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20230602 | 191700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 93 | 20230602 | 191600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20230602 | 191500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20230602 | 191400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20230602 | 191300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20230602 | 191200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20230602 | 191100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20230602 | 191000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20230602 | 190900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20230602 | 190800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20230602 | 190700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20230602 | 190600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20230602 | 190500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20230602 | 190400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20230602 | 190300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20230602 | 190200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20230602 | 190100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20230602 | 190000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20230602 | 185900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20230602 | 185800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20230602 | 185700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20230602 | 185600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20230602 | 185500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20230602 | 185400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20230602 | 185300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20230602 | 185200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20230602 | 185100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20230602 | 185000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20230602 | 184900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20230602 | 184800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20230602 | 184700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 123 | 20230602 | 184600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20230602 | 184500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20230602 | 184400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20230602 | 184300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20230602 | 184200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20230602 | 184100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20230602 | 184000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20230602 | 183900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20230602 | 183800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20230602 | 183700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20230602 | 183600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20230602 | 183500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20230602 | 183400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20230602 | 183300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20230602 | 183200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20230602 | 183100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20230602 | 183000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20230602 | 182900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20230602 | 182800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20230602 | 182700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20230602 | 182600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20230602 | 182500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20230602 | 182400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20230602 | 182300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20230602 | 182200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20230602 | 182100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20230602 | 182000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20230602 | 181900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20230602 | 181800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20230602 | 181700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 153 | 20230602 | 181600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20230602 | 181500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20230602 | 181400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20230602 | 181300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20230602 | 181200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20230602 | 181100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20230602 | 181000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20230602 | 180900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20230602 | 180800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20230602 | 180700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20230602 | 180600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20230602 | 180500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20230602 | 180400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20230602 | 180300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20230602 | 180200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20230602 | 180100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20230602 | 180000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20230602 | 175900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20230602 | 175800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20230602 | 175700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20230602 | 175600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20230602 | 175500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20230602 | 175400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20230602 | 175300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20230602 | 175200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20230602 | 175100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20230602 | 175000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20230602 | 174900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20230602 | 174800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20230602 | 174700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 183 | 20230602 | 174600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20230602 | 174500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20230602 | 174400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20230602 | 174300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20230602 | 174200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20230602 | 174100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20230602 | 174000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20230602 | 173900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20230602 | 173800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20230602 | 173700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20230602 | 173600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20230602 | 173500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20230602 | 173400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20230602 | 173300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20230602 | 173200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20230602 | 173100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20230602 | 173000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20230602 | 172900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20230602 | 172800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20230602 | 172700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20230602 | 172600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20230602 | 172500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20230602 | 172400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20230602 | 172300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20230602 | 172200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 208 | 20230602 | 172100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 209 | 20230602 | 172000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 210 | 20230602 | 171900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 211 | 20230602 | 171800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 212 | 20230602 | 171700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 213 | 20230602 | 171600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 214 | 20230602 | 171500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 215 | 20230602 | 171400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 216 | 20230602 | 171300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 217 | 20230602 | 171200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 218 | 20230602 | 171100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 219 | 20230602 | 171000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 220 | 20230602 | 170900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 221 | 20230602 | 170800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 222 | 20230602 | 170700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 223 | 20230602 | 170600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 224 | 20230602 | 170500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 225 | 20230602 | 170400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 226 | 20230602 | 170300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 227 | 20230602 | 170200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 228 | 20230602 | 170100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20230602 | 170000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 230 | 20230602 | 165900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 231 | 20230602 | 165800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 232 | 20230602 | 165700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 233 | 20230602 | 165600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 234 | 20230602 | 165500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 235 | 20230602 | 165400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 236 | 20230602 | 165300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 237 | 20230602 | 165200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 238 | 20230602 | 165100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 239 | 20230602 | 165000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 240 | 20230602 | 164900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 241 | 20230602 | 164800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 242 | 20230602 | 164700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 243 | 20230602 | 164600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 244 | 20230602 | 164500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 245 | 20230602 | 164400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 246 | 20230602 | 164300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 247 | 20230602 | 164200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 248 | 20230602 | 164100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 249 | 20230602 | 164000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 250 | 20230602 | 163900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 251 | 20230602 | 163800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 252 | 20230602 | 163700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 253 | 20230602 | 163600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 254 | 20230602 | 163500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 255 | 20230602 | 163400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 256 | 20230602 | 163300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 257 | 20230602 | 163200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 258 | 20230602 | 163100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 259 | 20230602 | 163000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 260 | 20230602 | 162900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 261 | 20230602 | 162800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 262 | 20230602 | 162700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 263 | 20230602 | 162600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 264 | 20230602 | 162500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 265 | 20230602 | 162400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 266 | 20230602 | 162300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 267 | 20230602 | 162200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 268 | 20230602 | 162100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 269 | 20230602 | 162000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 270 | 20230602 | 161900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 271 | 20230602 | 161800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 272 | 20230602 | 161700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 273 | 20230602 | 161600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 274 | 20230602 | 161500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 275 | 20230602 | 161400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 276 | 20230602 | 161300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 277 | 20230602 | 161200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 278 | 20230602 | 161100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 279 | 20230602 | 161000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 280 | 20230602 | 160900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 281 | 20230602 | 160800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 282 | 20230602 | 160700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 283 | 20230602 | 160600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 284 | 20230602 | 160500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 285 | 20230602 | 160400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 286 | 20230602 | 160300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 287 | 20230602 | 160200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 288 | 20230602 | 160100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 289 | 20230602 | 160000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 290 | 20230602 | 155900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 291 | 20230602 | 155800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 292 | 20230602 | 155700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 293 | 20230602 | 155600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 294 | 20230602 | 155500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 295 | 20230602 | 155400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 296 | 20230602 | 155300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 297 | 20230602 | 155200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 298 | 20230602 | 155100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 299 | 20230602 | 155000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 300 | 20230602 | 154900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 301 | 20230602 | 154800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 302 | 20230602 | 154700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 303 | 20230602 | 154600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 304 | 20230602 | 154500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 305 | 20230602 | 154400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 306 | 20230602 | 154300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 307 | 20230602 | 154200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 308 | 20230602 | 154100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 309 | 20230602 | 154000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 310 | 20230602 | 153900 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 311 | 20230602 | 153800 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 312 | 20230602 | 153700 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 313 | 20230602 | 153600 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 314 | 20230602 | 153500 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 315 | 20230602 | 153400 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 316 | 20230602 | 153300 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 317 | 20230602 | 153200 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 318 | 20230602 | 153100 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 0 |
| 319 | 20230602 | 153000 | 1230342490 | 1377 | 1377 | 1377 | 1377 | 24948 |
| 320 | 20230602 | 152900 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 321 | 20230602 | 152800 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20230602 | 152700 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20230602 | 152600 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20230602 | 152500 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20230602 | 152400 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20230602 | 152300 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20230602 | 152200 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20230602 | 152100 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20230602 | 152000 | 1195989094 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20230602 | 151900 | 1195989094 | 1376 | 1369 | 1376 | 1369 | 7235 |
| 331 | 20230602 | 151800 | 1186048800 | 1373 | 1374 | 1376 | 1373 | 4344 |
| 332 | 20230602 | 151700 | 1180079732 | 1374 | 1373 | 1374 | 1373 | 4881 |
| 333 | 20230602 | 151600 | 1173375504 | 1372 | 1373 | 1373 | 1370 | 489 |
| 334 | 20230602 | 151500 | 1172704971 | 1370 | 1368 | 1370 | 1368 | 601 |
| 335 | 20230602 | 151400 | 1171882801 | 1368 | 1372 | 1372 | 1368 | 90 |
| 336 | 20230602 | 151300 | 1171759401 | 1373 | 1372 | 1373 | 1371 | 1608 |
| 337 | 20230602 | 151200 | 1169553862 | 1374 | 1375 | 1375 | 1372 | 249 |
| 338 | 20230602 | 151100 | 1169211739 | 1377 | 1368 | 1378 | 1368 | 5233 |
| 339 | 20230602 | 151000 | 1162015142 | 1368 | 1366 | 1368 | 1366 | 906 |
| 340 | 20230602 | 150900 | 1160777346 | 1366 | 1368 | 1368 | 1366 | 453 |
| 341 | 20230602 | 150800 | 1160158196 | 1366 | 1366 | 1368 | 1366 | 2466 |
| 342 | 20230602 | 150700 | 1156789174 | 1366 | 1366 | 1366 | 1365 | 51 |
| 343 | 20230602 | 150600 | 1156719536 | 1366 | 1368 | 1368 | 1363 | 232 |
| 344 | 20230602 | 150500 | 1156402751 | 1367 | 1367 | 1368 | 1367 | 531 |
| 345 | 20230602 | 150400 | 1155676873 | 1367 | 1364 | 1367 | 1364 | 200 |
| 346 | 20230602 | 150300 | 1155403957 | 1364 | 1364 | 1364 | 1364 | 80 |
| 347 | 20230602 | 150200 | 1155294837 | 1364 | 1364 | 1364 | 1364 | 0 |
| 348 | 20230602 | 150100 | 1155294837 | 1364 | 1363 | 1364 | 1363 | 33 |
| 349 | 20230602 | 150000 | 1155249855 | 1364 | 1362 | 1364 | 1361 | 1081 |
| 350 | 20230602 | 145900 | 1153777847 | 1363 | 1362 | 1363 | 1362 | 96 |
| 351 | 20230602 | 145800 | 1153647089 | 1362 | 1362 | 1362 | 1361 | 6108 |
| 352 | 20230602 | 145700 | 1145330518 | 1362 | 1362 | 1362 | 1361 | 6031 |
| 353 | 20230602 | 145600 | 1137116796 | 1362 | 1361 | 1362 | 1361 | 173 |
| 354 | 20230602 | 145500 | 1136881342 | 1361 | 1364 | 1365 | 1361 | 4657 |
| 355 | 20230602 | 145400 | 1130538216 | 1365 | 1364 | 1365 | 1364 | 50 |
| 356 | 20230602 | 145300 | 1130470014 | 1364 | 1364 | 1364 | 1364 | 1 |
| 357 | 20230602 | 145200 | 1130468650 | 1363 | 1363 | 1363 | 1363 | 1622 |
| 358 | 20230602 | 145100 | 1128257864 | 1365 | 1365 | 1365 | 1365 | 1 |
| 359 | 20230602 | 145000 | 1128256499 | 1365 | 1367 | 1368 | 1361 | 5409 |
| 360 | 20230602 | 144900 | 1120874166 | 1366 | 1367 | 1367 | 1366 | 39 |
| 361 | 20230602 | 144800 | 1120820869 | 1368 | 1367 | 1368 | 1367 | 195 |
| 362 | 20230602 | 144700 | 1120554296 | 1368 | 1367 | 1368 | 1367 | 361 |
| 363 | 20230602 | 144600 | 1120060807 | 1370 | 1368 | 1370 | 1368 | 758 |
| 364 | 20230602 | 144500 | 1119023860 | 1370 | 1371 | 1373 | 1370 | 4982 |
| 365 | 20230602 | 144400 | 1112198226 | 1371 | 1371 | 1371 | 1371 | 64 |
| 366 | 20230602 | 144300 | 1112110482 | 1375 | 1374 | 1375 | 1374 | 493 |
| 367 | 20230602 | 144200 | 1111433099 | 1374 | 1374 | 1374 | 1372 | 1265 |
| 368 | 20230602 | 144100 | 1109695189 | 1374 | 1368 | 1374 | 1368 | 346 |
| 369 | 20230602 | 144000 | 1109220729 | 1372 | 1372 | 1372 | 1372 | 1 |
| 370 | 20230602 | 143900 | 1109219357 | 1372 | 1374 | 1374 | 1372 | 10 |
| 371 | 20230602 | 143800 | 1109205630 | 1374 | 1374 | 1376 | 1373 | 775 |
| 372 | 20230602 | 143700 | 1108140189 | 1374 | 1369 | 1376 | 1369 | 1373 |
| 373 | 20230602 | 143600 | 1106253463 | 1370 | 1371 | 1371 | 1368 | 2200 |
| 374 | 20230602 | 143500 | 1103239577 | 1371 | 1371 | 1373 | 1370 | 730 |
| 375 | 20230602 | 143400 | 1102238875 | 1371 | 1370 | 1372 | 1370 | 4217 |
| 376 | 20230602 | 143300 | 1096457666 | 1371 | 1367 | 1371 | 1367 | 4030 |
| 377 | 20230602 | 143200 | 1090935206 | 1368 | 1365 | 1368 | 1365 | 1532 |
| 378 | 20230602 | 143100 | 1088839543 | 1367 | 1365 | 1367 | 1365 | 76 |
| 379 | 20230602 | 143000 | 1088735700 | 1365 | 1365 | 1367 | 1365 | 287 |
| 380 | 20230602 | 142900 | 1088343532 | 1364 | 1364 | 1366 | 1364 | 368 |
| 381 | 20230602 | 142800 | 1087840984 | 1365 | 1364 | 1365 | 1364 | 17 |
| 382 | 20230602 | 142700 | 1087817795 | 1365 | 1364 | 1365 | 1364 | 358 |
| 383 | 20230602 | 142600 | 1087329151 | 1365 | 1364 | 1365 | 1364 | 88 |
| 384 | 20230602 | 142500 | 1087209061 | 1364 | 1364 | 1365 | 1364 | 406 |
| 385 | 20230602 | 142400 | 1086654898 | 1364 | 1363 | 1364 | 1363 | 123 |
| 386 | 20230602 | 142300 | 1086487150 | 1363 | 1362 | 1364 | 1362 | 234 |
| 387 | 20230602 | 142200 | 1086168131 | 1362 | 1362 | 1362 | 1362 | 427 |
| 388 | 20230602 | 142100 | 1085586557 | 1363 | 1363 | 1363 | 1363 | 223 |
| 389 | 20230602 | 142000 | 1085282608 | 1362 | 1362 | 1362 | 1362 | 109 |
| 390 | 20230602 | 141900 | 1085134150 | 1361 | 1361 | 1361 | 1361 | 2 |
| 391 | 20230602 | 141800 | 1085131428 | 1361 | 1362 | 1362 | 1360 | 343 |
| 392 | 20230602 | 141700 | 1084664272 | 1360 | 1361 | 1362 | 1360 | 62 |
| 393 | 20230602 | 141600 | 1084579890 | 1361 | 1360 | 1361 | 1359 | 359 |
| 394 | 20230602 | 141500 | 1084091965 | 1360 | 1360 | 1360 | 1360 | 75 |
| 395 | 20230602 | 141400 | 1083989965 | 1361 | 1360 | 1361 | 1360 | 1925 |
| 396 | 20230602 | 141300 | 1081370289 | 1360 | 1359 | 1360 | 1359 | 564 |
| 397 | 20230602 | 141200 | 1080603443 | 1357 | 1357 | 1359 | 1357 | 1034 |
| 398 | 20230602 | 141100 | 1079200179 | 1357 | 1357 | 1357 | 1357 | 11 |
| 399 | 20230602 | 141000 | 1079185252 | 1356 | 1357 | 1357 | 1356 | 2 |
| 400 | 20230602 | 140900 | 1079182539 | 1356 | 1357 | 1357 | 1356 | 77 |
| 401 | 20230602 | 140800 | 1079078117 | 1357 | 1357 | 1357 | 1357 | 3 |
| 402 | 20230602 | 140700 | 1079074046 | 1357 | 1355 | 1357 | 1355 | 101 |
| 403 | 20230602 | 140600 | 1078937189 | 1357 | 1356 | 1357 | 1356 | 136 |
| 404 | 20230602 | 140500 | 1078752755 | 1356 | 1355 | 1356 | 1355 | 11 |
| 405 | 20230602 | 140400 | 1078737840 | 1356 | 1355 | 1356 | 1355 | 2307 |
| 406 | 20230602 | 140300 | 1075610166 | 1355 | 1356 | 1356 | 1355 | 2204 |
| 407 | 20230602 | 140200 | 1072623544 | 1356 | 1354 | 1356 | 1354 | 47 |
| 408 | 20230602 | 140100 | 1072559814 | 1354 | 1355 | 1355 | 1354 | 512 |
| 409 | 20230602 | 140000 | 1071866563 | 1355 | 1355 | 1357 | 1354 | 1839 |
| 410 | 20230602 | 135900 | 1069376505 | 1357 | 1355 | 1357 | 1355 | 2502 |
| 411 | 20230602 | 135800 | 1065986293 | 1355 | 1356 | 1358 | 1355 | 2151 |
| 412 | 20230602 | 135700 | 1063071366 | 1358 | 1358 | 1358 | 1358 | 0 |
| 413 | 20230602 | 135600 | 1063071366 | 1358 | 1356 | 1358 | 1356 | 44 |
| 414 | 20230602 | 135500 | 1063011700 | 1356 | 1357 | 1357 | 1356 | 95 |
| 415 | 20230602 | 135400 | 1062882802 | 1359 | 1356 | 1359 | 1355 | 1056 |
| 416 | 20230602 | 135300 | 1061450703 | 1357 | 1356 | 1359 | 1356 | 1694 |
| 417 | 20230602 | 135200 | 1059150123 | 1356 | 1358 | 1358 | 1356 | 9889 |
| 418 | 20230602 | 135100 | 1045729391 | 1358 | 1358 | 1358 | 1358 | 479 |
| 419 | 20230602 | 135000 | 1045078909 | 1358 | 1358 | 1358 | 1358 | 50 |
| 420 | 20230602 | 134900 | 1045011009 | 1358 | 1359 | 1359 | 1358 | 60 |
| 421 | 20230602 | 134800 | 1044929528 | 1359 | 1359 | 1359 | 1359 | 0 |
| 422 | 20230602 | 134700 | 1044929528 | 1359 | 1359 | 1359 | 1359 | 115 |
| 423 | 20230602 | 134600 | 1044773243 | 1358 | 1358 | 1358 | 1358 | 524 |
| 424 | 20230602 | 134500 | 1044061651 | 1357 | 1360 | 1360 | 1357 | 12514 |
| 425 | 20230602 | 134400 | 1027060849 | 1361 | 1361 | 1361 | 1361 | 539 |
| 426 | 20230602 | 134300 | 1026327270 | 1361 | 1361 | 1361 | 1361 | 342 |
| 427 | 20230602 | 134200 | 1025861808 | 1361 | 1361 | 1361 | 1361 | 278 |
| 428 | 20230602 | 134100 | 1025483450 | 1361 | 1363 | 1363 | 1361 | 2910 |
| 429 | 20230602 | 134000 | 1021522397 | 1363 | 1362 | 1363 | 1362 | 1098 |
| 430 | 20230602 | 133900 | 1020025920 | 1362 | 1362 | 1362 | 1362 | 1 |
| 431 | 20230602 | 133800 | 1020024558 | 1361 | 1362 | 1362 | 1361 | 144 |
| 432 | 20230602 | 133700 | 1019828474 | 1363 | 1363 | 1363 | 1363 | 84 |
| 433 | 20230602 | 133600 | 1019713982 | 1363 | 1363 | 1363 | 1363 | 356 |
| 434 | 20230602 | 133500 | 1019228754 | 1363 | 1363 | 1363 | 1363 | 935 |
| 435 | 20230602 | 133400 | 1017954349 | 1363 | 1362 | 1363 | 1361 | 955 |
| 436 | 20230602 | 133300 | 1016653736 | 1362 | 1361 | 1362 | 1361 | 742 |
| 437 | 20230602 | 133200 | 1015643682 | 1361 | 1361 | 1361 | 1361 | 1352 |
| 438 | 20230602 | 133100 | 1013803610 | 1361 | 1361 | 1361 | 1361 | 258 |
| 439 | 20230602 | 133000 | 1013452472 | 1361 | 1361 | 1361 | 1361 | 796 |
| 440 | 20230602 | 132900 | 1012369116 | 1361 | 1361 | 1361 | 1361 | 2960 |
| 441 | 20230602 | 132800 | 1008340556 | 1363 | 1363 | 1363 | 1363 | 200 |
| 442 | 20230602 | 132700 | 1008067956 | 1363 | 1363 | 1363 | 1363 | 721 |
| 443 | 20230602 | 132600 | 1007085233 | 1360 | 1360 | 1360 | 1360 | 0 |
| 444 | 20230602 | 132500 | 1007085233 | 1360 | 1360 | 1360 | 1360 | 0 |
| 445 | 20230602 | 132400 | 1007085233 | 1360 | 1360 | 1360 | 1360 | 31 |
| 446 | 20230602 | 132300 | 1007043073 | 1363 | 1362 | 1363 | 1360 | 6 |
| 447 | 20230602 | 132200 | 1007034905 | 1363 | 1360 | 1363 | 1360 | 862 |
| 448 | 20230602 | 132100 | 1005861096 | 1363 | 1360 | 1363 | 1360 | 1591 |
| 449 | 20230602 | 132000 | 1003696122 | 1360 | 1360 | 1360 | 1360 | 1227 |
| 450 | 20230602 | 131900 | 1002027402 | 1361 | 1361 | 1361 | 1361 | 0 |
| 451 | 20230602 | 131800 | 1002027402 | 1361 | 1360 | 1361 | 1360 | 102 |
| 452 | 20230602 | 131700 | 1001888581 | 1361 | 1361 | 1361 | 1361 | 536 |
| 453 | 20230602 | 131600 | 1001159085 | 1361 | 1361 | 1362 | 1361 | 81 |
| 454 | 20230602 | 131500 | 1001048843 | 1360 | 1360 | 1361 | 1359 | 80 |
| 455 | 20230602 | 131400 | 1000940074 | 1359 | 1359 | 1359 | 1359 | 40 |
| 456 | 20230602 | 131300 | 1000885714 | 1359 | 1360 | 1360 | 1359 | 630 |
| 457 | 20230602 | 131200 | 1000029190 | 1360 | 1362 | 1362 | 1360 | 3001 |
| 458 | 20230602 | 131100 | 995947295 | 1362 | 1362 | 1362 | 1361 | 10 |
| 459 | 20230602 | 131000 | 995933678 | 1362 | 1362 | 1362 | 1362 | 1 |
| 460 | 20230602 | 130900 | 995932316 | 1362 | 1362 | 1362 | 1362 | 70 |
| 461 | 20230602 | 130800 | 995836976 | 1362 | 1361 | 1362 | 1361 | 12302 |
| 462 | 20230602 | 130700 | 979081726 | 1361 | 1361 | 1361 | 1360 | 1395 |
| 463 | 20230602 | 130600 | 977183431 | 1362 | 1361 | 1362 | 1361 | 800 |
| 464 | 20230602 | 130500 | 976094131 | 1362 | 1362 | 1362 | 1362 | 409 |
| 465 | 20230602 | 130400 | 975537073 | 1363 | 1363 | 1363 | 1363 | 0 |
| 466 | 20230602 | 130300 | 975537073 | 1363 | 1361 | 1363 | 1361 | 613 |
| 467 | 20230602 | 130200 | 974701618 | 1361 | 1362 | 1363 | 1361 | 526 |
| 468 | 20230602 | 130100 | 973984740 | 1362 | 1362 | 1362 | 1362 | 104 |
| 469 | 20230602 | 130000 | 973843092 | 1362 | 1362 | 1362 | 1362 | 0 |
| 470 | 20230602 | 125900 | 973843092 | 1362 | 1362 | 1362 | 1362 | 168 |
| 471 | 20230602 | 125800 | 973614276 | 1361 | 1362 | 1362 | 1361 | 975 |
| 472 | 20230602 | 125700 | 972286345 | 1362 | 1362 | 1362 | 1361 | 229 |
| 473 | 20230602 | 125600 | 971974471 | 1362 | 1361 | 1362 | 1361 | 245 |
| 474 | 20230602 | 125500 | 971640926 | 1362 | 1361 | 1362 | 1361 | 149 |
| 475 | 20230602 | 125400 | 971438055 | 1361 | 1361 | 1361 | 1361 | 0 |
| 476 | 20230602 | 125300 | 971438055 | 1361 | 1361 | 1361 | 1361 | 0 |
| 477 | 20230602 | 125200 | 971438055 | 1361 | 1361 | 1361 | 1361 | 500 |
| 478 | 20230602 | 125100 | 970757555 | 1361 | 1362 | 1362 | 1361 | 15 |
| 479 | 20230602 | 125000 | 970737130 | 1362 | 1361 | 1362 | 1361 | 937 |
| 480 | 20230602 | 124900 | 969461136 | 1361 | 1362 | 1363 | 1361 | 1159 |
| 481 | 20230602 | 124800 | 967883509 | 1362 | 1362 | 1362 | 1361 | 111 |
| 482 | 20230602 | 124700 | 967732337 | 1362 | 1363 | 1363 | 1362 | 695 |
| 483 | 20230602 | 124600 | 966785202 | 1363 | 1363 | 1364 | 1363 | 126 |
| 484 | 20230602 | 124500 | 966613463 | 1364 | 1364 | 1364 | 1364 | 0 |
| 485 | 20230602 | 124400 | 966613463 | 1364 | 1364 | 1364 | 1364 | 63 |
| 486 | 20230602 | 124300 | 966527531 | 1365 | 1364 | 1365 | 1364 | 26 |
| 487 | 20230602 | 124200 | 966492066 | 1364 | 1364 | 1364 | 1364 | 229 |
| 488 | 20230602 | 124100 | 966179710 | 1361 | 1361 | 1361 | 1361 | 702 |
| 489 | 20230602 | 124000 | 965224288 | 1362 | 1364 | 1364 | 1362 | 781 |
| 490 | 20230602 | 123900 | 964159745 | 1364 | 1363 | 1364 | 1363 | 161 |
| 491 | 20230602 | 123800 | 963940301 | 1363 | 1361 | 1363 | 1361 | 73 |
| 492 | 20230602 | 123700 | 963840946 | 1361 | 1361 | 1361 | 1361 | 0 |
| 493 | 20230602 | 123600 | 963840946 | 1361 | 1361 | 1362 | 1361 | 1271 |
| 494 | 20230602 | 123500 | 962111054 | 1362 | 1362 | 1362 | 1362 | 1023 |
| 495 | 20230602 | 123400 | 960717728 | 1361 | 1361 | 1361 | 1361 | 0 |
| 496 | 20230602 | 123300 | 960717728 | 1361 | 1362 | 1362 | 1361 | 791 |
| 497 | 20230602 | 123200 | 959641075 | 1361 | 1362 | 1362 | 1361 | 90 |
| 498 | 20230602 | 123100 | 959518575 | 1363 | 1363 | 1363 | 1363 | 0 |
| 499 | 20230602 | 123000 | 959518575 | 1363 | 1363 | 1363 | 1363 | 10 |
| 500 | 20230602 | 122900 | 959504945 | 1364 | 1364 | 1364 | 1364 | 0 |
| 501 | 20230602 | 122800 | 959504945 | 1364 | 1364 | 1364 | 1364 | 170 |
| 502 | 20230602 | 122700 | 959273065 | 1365 | 1365 | 1365 | 1365 | 1 |
| 503 | 20230602 | 122600 | 959271700 | 1360 | 1364 | 1364 | 1360 | 109 |
| 504 | 20230602 | 122500 | 959123066 | 1365 | 1364 | 1365 | 1364 | 1613 |
| 505 | 20230602 | 122400 | 956922923 | 1364 | 1363 | 1364 | 1363 | 3061 |
| 506 | 20230602 | 122300 | 952747722 | 1363 | 1363 | 1363 | 1363 | 73 |
| 507 | 20230602 | 122200 | 952648223 | 1364 | 1364 | 1364 | 1364 | 0 |
| 508 | 20230602 | 122100 | 952648223 | 1364 | 1359 | 1364 | 1359 | 60 |
| 509 | 20230602 | 122000 | 952566633 | 1359 | 1360 | 1360 | 1359 | 556 |
| 510 | 20230602 | 121900 | 951811019 | 1359 | 1364 | 1364 | 1359 | 2743 |
| 511 | 20230602 | 121800 | 948077235 | 1361 | 1363 | 1363 | 1361 | 91 |
| 512 | 20230602 | 121700 | 947953255 | 1363 | 1363 | 1363 | 1363 | 53 |
| 513 | 20230602 | 121600 | 947881016 | 1363 | 1363 | 1363 | 1363 | 5 |
| 514 | 20230602 | 121500 | 947874201 | 1363 | 1362 | 1363 | 1362 | 12 |
| 515 | 20230602 | 121400 | 947857846 | 1361 | 1363 | 1363 | 1361 | 3963 |
| 516 | 20230602 | 121300 | 942461245 | 1363 | 1363 | 1364 | 1362 | 78 |
| 517 | 20230602 | 121200 | 942354992 | 1364 | 1364 | 1364 | 1361 | 284 |
| 518 | 20230602 | 121100 | 941967646 | 1364 | 1361 | 1364 | 1360 | 231 |
| 519 | 20230602 | 121000 | 941652974 | 1360 | 1359 | 1360 | 1359 | 3525 |
| 520 | 20230602 | 120900 | 936862407 | 1358 | 1359 | 1359 | 1358 | 1421 |
| 521 | 20230602 | 120800 | 934931921 | 1358 | 1358 | 1358 | 1358 | 72 |
| 522 | 20230602 | 120700 | 934834145 | 1359 | 1359 | 1359 | 1358 | 1304 |
| 523 | 20230602 | 120600 | 933063103 | 1359 | 1358 | 1359 | 1357 | 1894 |
| 524 | 20230602 | 120500 | 930492690 | 1358 | 1358 | 1359 | 1358 | 583 |
| 525 | 20230602 | 120400 | 929700966 | 1358 | 1359 | 1359 | 1358 | 830 |
| 526 | 20230602 | 120300 | 928573806 | 1359 | 1361 | 1361 | 1359 | 186 |
| 527 | 20230602 | 120200 | 928321030 | 1359 | 1359 | 1359 | 1359 | 0 |
| 528 | 20230602 | 120100 | 928321030 | 1359 | 1361 | 1361 | 1359 | 721 |
| 529 | 20230602 | 120000 | 927341189 | 1359 | 1359 | 1359 | 1358 | 173 |
| 530 | 20230602 | 115900 | 927106180 | 1361 | 1358 | 1361 | 1358 | 76 |
| 531 | 20230602 | 115800 | 927002924 | 1358 | 1359 | 1361 | 1358 | 5805 |
| 532 | 20230602 | 115700 | 919119019 | 1361 | 1360 | 1361 | 1360 | 66 |
| 533 | 20230602 | 115600 | 919029198 | 1360 | 1361 | 1361 | 1359 | 936 |
| 534 | 20230602 | 115500 | 917756969 | 1363 | 1361 | 1363 | 1359 | 8277 |
| 535 | 20230602 | 115400 | 906500897 | 1363 | 1361 | 1363 | 1361 | 6371 |
| 536 | 20230602 | 115300 | 897829084 | 1361 | 1361 | 1361 | 1361 | 430 |
| 537 | 20230602 | 115200 | 897243854 | 1361 | 1361 | 1362 | 1361 | 547 |
| 538 | 20230602 | 115100 | 896499357 | 1361 | 1362 | 1362 | 1361 | 2618 |
| 539 | 20230602 | 115000 | 892933768 | 1363 | 1363 | 1363 | 1362 | 3475 |
| 540 | 20230602 | 114900 | 888197456 | 1363 | 1365 | 1365 | 1363 | 613 |
| 541 | 20230602 | 114800 | 887361435 | 1365 | 1364 | 1365 | 1363 | 53 |
| 542 | 20230602 | 114700 | 887289190 | 1364 | 1363 | 1364 | 1363 | 12 |
| 543 | 20230602 | 114600 | 887272823 | 1363 | 1365 | 1365 | 1363 | 12 |
| 544 | 20230602 | 114500 | 887256465 | 1363 | 1365 | 1365 | 1363 | 2538 |
| 545 | 20230602 | 114400 | 883795770 | 1365 | 1363 | 1365 | 1363 | 46 |
| 546 | 20230602 | 114300 | 883733070 | 1363 | 1363 | 1365 | 1363 | 31 |
| 547 | 20230602 | 114200 | 883690797 | 1365 | 1365 | 1365 | 1364 | 55 |
| 548 | 20230602 | 114100 | 883615775 | 1363 | 1365 | 1365 | 1363 | 3302 |
| 549 | 20230602 | 114000 | 879113514 | 1364 | 1365 | 1365 | 1364 | 461 |
| 550 | 20230602 | 113900 | 878484709 | 1364 | 1364 | 1365 | 1364 | 594 |
| 551 | 20230602 | 113800 | 877673993 | 1365 | 1365 | 1365 | 1365 | 0 |
| 552 | 20230602 | 113700 | 877673993 | 1365 | 1365 | 1365 | 1365 | 1 |
| 553 | 20230602 | 113600 | 877672628 | 1365 | 1364 | 1365 | 1364 | 212 |
| 554 | 20230602 | 113500 | 877383449 | 1364 | 1365 | 1365 | 1364 | 20 |
| 555 | 20230602 | 113400 | 877356159 | 1365 | 1364 | 1365 | 1364 | 289 |
| 556 | 20230602 | 113300 | 876961713 | 1365 | 1365 | 1365 | 1364 | 196 |
| 557 | 20230602 | 113200 | 876694187 | 1364 | 1365 | 1365 | 1364 | 231 |
| 558 | 20230602 | 113100 | 876379092 | 1364 | 1363 | 1364 | 1363 | 538 |
| 559 | 20230602 | 113000 | 875645760 | 1363 | 1364 | 1365 | 1363 | 4715 |
| 560 | 20230602 | 112900 | 869217981 | 1364 | 1364 | 1365 | 1364 | 594 |
| 561 | 20230602 | 112800 | 868407754 | 1365 | 1365 | 1365 | 1364 | 339 |
| 562 | 20230602 | 112700 | 867945058 | 1364 | 1366 | 1366 | 1364 | 3712 |
| 563 | 20230602 | 112600 | 862879155 | 1366 | 1366 | 1366 | 1366 | 4 |
| 564 | 20230602 | 112500 | 862873691 | 1366 | 1366 | 1366 | 1366 | 0 |
| 565 | 20230602 | 112400 | 862873691 | 1366 | 1366 | 1366 | 1366 | 261 |
| 566 | 20230602 | 112300 | 862517165 | 1366 | 1366 | 1366 | 1365 | 106 |
| 567 | 20230602 | 112200 | 862372371 | 1366 | 1366 | 1366 | 1365 | 335 |
| 568 | 20230602 | 112100 | 861914889 | 1366 | 1366 | 1366 | 1366 | 17 |
| 569 | 20230602 | 112000 | 861891667 | 1366 | 1365 | 1366 | 1365 | 291 |
| 570 | 20230602 | 111900 | 861494176 | 1365 | 1365 | 1365 | 1363 | 678 |
| 571 | 20230602 | 111800 | 860568975 | 1363 | 1364 | 1364 | 1363 | 532 |
| 572 | 20230602 | 111700 | 859843543 | 1364 | 1365 | 1365 | 1364 | 190 |
| 573 | 20230602 | 111600 | 859584370 | 1365 | 1365 | 1365 | 1365 | 481 |
| 574 | 20230602 | 111500 | 858927805 | 1364 | 1364 | 1364 | 1364 | 2 |
| 575 | 20230602 | 111400 | 858925077 | 1364 | 1364 | 1364 | 1364 | 204 |
| 576 | 20230602 | 111300 | 858646821 | 1363 | 1364 | 1364 | 1363 | 16 |
| 577 | 20230602 | 111200 | 858625008 | 1364 | 1364 | 1364 | 1364 | 502 |
| 578 | 20230602 | 111100 | 857940280 | 1365 | 1364 | 1365 | 1364 | 442 |
| 579 | 20230602 | 111000 | 857337312 | 1364 | 1364 | 1365 | 1362 | 13371 |
| 580 | 20230602 | 110900 | 839094963 | 1364 | 1363 | 1365 | 1361 | 790 |
| 581 | 20230602 | 110800 | 838017728 | 1363 | 1364 | 1364 | 1361 | 808 |
| 582 | 20230602 | 110700 | 836917775 | 1364 | 1363 | 1365 | 1363 | 2177 |
| 583 | 20230602 | 110600 | 833946598 | 1363 | 1362 | 1363 | 1361 | 2431 |
| 584 | 20230602 | 110500 | 830637918 | 1362 | 1364 | 1364 | 1360 | 4491 |
| 585 | 20230602 | 110400 | 824523730 | 1362 | 1364 | 1365 | 1362 | 1847 |
| 586 | 20230602 | 110300 | 822007206 | 1363 | 1369 | 1369 | 1363 | 8873 |
| 587 | 20230602 | 110200 | 809894394 | 1368 | 1368 | 1369 | 1368 | 1067 |
| 588 | 20230602 | 110100 | 808434549 | 1369 | 1369 | 1369 | 1368 | 3458 |
| 589 | 20230602 | 110000 | 803700899 | 1369 | 1367 | 1369 | 1367 | 647 |
| 590 | 20230602 | 105900 | 802816306 | 1367 | 1369 | 1371 | 1367 | 6296 |
| 591 | 20230602 | 105800 | 794200020 | 1369 | 1373 | 1373 | 1369 | 7268 |
| 592 | 20230602 | 105700 | 784239703 | 1373 | 1372 | 1373 | 1372 | 284 |
| 593 | 20230602 | 105600 | 783849810 | 1374 | 1371 | 1374 | 1371 | 810 |
| 594 | 20230602 | 105500 | 782738899 | 1372 | 1373 | 1373 | 1372 | 257 |
| 595 | 20230602 | 105400 | 782386245 | 1373 | 1372 | 1373 | 1372 | 1390 |
| 596 | 20230602 | 105300 | 780479159 | 1372 | 1372 | 1373 | 1372 | 1677 |
| 597 | 20230602 | 105200 | 778178305 | 1373 | 1373 | 1373 | 1372 | 8586 |
| 598 | 20230602 | 105100 | 766391936 | 1374 | 1376 | 1377 | 1374 | 5113 |
| 599 | 20230602 | 105000 | 759365614 | 1377 | 1376 | 1377 | 1375 | 2226 |
| 600 | 20230602 | 104900 | 756303967 | 1376 | 1377 | 1377 | 1376 | 166 |
| 601 | 20230602 | 104800 | 756075435 | 1377 | 1377 | 1377 | 1376 | 199 |
| 602 | 20230602 | 104700 | 755801534 | 1377 | 1377 | 1377 | 1376 | 362 |
| 603 | 20230602 | 104600 | 755303393 | 1377 | 1376 | 1377 | 1376 | 54 |
| 604 | 20230602 | 104500 | 755229078 | 1376 | 1379 | 1379 | 1376 | 720 |
| 605 | 20230602 | 104400 | 754236308 | 1379 | 1377 | 1379 | 1377 | 46 |
| 606 | 20230602 | 104300 | 754172964 | 1376 | 1374 | 1376 | 1373 | 529 |
| 607 | 20230602 | 104200 | 753445686 | 1373 | 1375 | 1375 | 1373 | 47 |
| 608 | 20230602 | 104100 | 753381079 | 1375 | 1374 | 1375 | 1373 | 674 |
| 609 | 20230602 | 104000 | 752454685 | 1374 | 1374 | 1374 | 1374 | 191 |
| 610 | 20230602 | 103900 | 752192251 | 1374 | 1373 | 1374 | 1373 | 2253 |
| 611 | 20230602 | 103800 | 749098862 | 1373 | 1372 | 1373 | 1372 | 298 |
| 612 | 20230602 | 103700 | 748689904 | 1373 | 1375 | 1375 | 1373 | 958 |
| 613 | 20230602 | 103600 | 747374568 | 1373 | 1373 | 1373 | 1373 | 465 |
| 614 | 20230602 | 103500 | 746736123 | 1373 | 1373 | 1376 | 1373 | 261 |
| 615 | 20230602 | 103400 | 746377362 | 1374 | 1374 | 1374 | 1372 | 6366 |
| 616 | 20230602 | 103300 | 737639690 | 1372 | 1372 | 1374 | 1371 | 3458 |
| 617 | 20230602 | 103200 | 732895305 | 1372 | 1370 | 1374 | 1370 | 2152 |
| 618 | 20230602 | 103100 | 729944655 | 1369 | 1369 | 1373 | 1369 | 9003 |
| 619 | 20230602 | 103000 | 717604403 | 1369 | 1377 | 1377 | 1369 | 10662 |
| 620 | 20230602 | 102900 | 702989540 | 1374 | 1382 | 1382 | 1374 | 41901 |
| 621 | 20230602 | 102800 | 645222968 | 1383 | 1383 | 1383 | 1383 | 500 |
| 622 | 20230602 | 102700 | 644531468 | 1381 | 1383 | 1383 | 1381 | 895 |
| 623 | 20230602 | 102600 | 643295003 | 1383 | 1383 | 1383 | 1383 | 206 |
| 624 | 20230602 | 102500 | 643010105 | 1383 | 1382 | 1383 | 1382 | 884 |
| 625 | 20230602 | 102400 | 641787543 | 1382 | 1382 | 1382 | 1381 | 1049 |
| 626 | 20230602 | 102300 | 640337834 | 1380 | 1382 | 1382 | 1380 | 1059 |
| 627 | 20230602 | 102200 | 638875696 | 1381 | 1382 | 1382 | 1381 | 801 |
| 628 | 20230602 | 102100 | 637768715 | 1382 | 1382 | 1382 | 1381 | 590 |
| 629 | 20230602 | 102000 | 636953835 | 1382 | 1381 | 1382 | 1381 | 99 |
| 630 | 20230602 | 101900 | 636817099 | 1383 | 1381 | 1383 | 1381 | 13844 |
| 631 | 20230602 | 101800 | 617698176 | 1380 | 1383 | 1383 | 1380 | 10235 |
| 632 | 20230602 | 101700 | 603565610 | 1384 | 1384 | 1384 | 1384 | 3 |
| 633 | 20230602 | 101600 | 603561458 | 1384 | 1386 | 1386 | 1381 | 1720 |
| 634 | 20230602 | 101500 | 601180707 | 1386 | 1381 | 1386 | 1381 | 877 |
| 635 | 20230602 | 101400 | 599966542 | 1380 | 1380 | 1380 | 1379 | 3560 |
| 636 | 20230602 | 101300 | 595053743 | 1379 | 1385 | 1386 | 1379 | 4834 |
| 637 | 20230602 | 101200 | 588372140 | 1385 | 1385 | 1385 | 1380 | 8899 |
| 638 | 20230602 | 101100 | 576087325 | 1382 | 1383 | 1386 | 1382 | 937 |
| 639 | 20230602 | 101000 | 574790609 | 1388 | 1382 | 1389 | 1380 | 9645 |
| 640 | 20230602 | 100900 | 561472115 | 1382 | 1385 | 1385 | 1382 | 10518 |
| 641 | 20230602 | 100800 | 546924787 | 1390 | 1388 | 1390 | 1385 | 9626 |
| 642 | 20230602 | 100700 | 533574298 | 1389 | 1389 | 1390 | 1389 | 410 |
| 643 | 20230602 | 100600 | 533004802 | 1389 | 1393 | 1393 | 1388 | 3238 |
| 644 | 20230602 | 100500 | 528507489 | 1393 | 1391 | 1393 | 1390 | 5425 |
| 645 | 20230602 | 100400 | 520962419 | 1393 | 1391 | 1393 | 1391 | 396 |
| 646 | 20230602 | 100300 | 520410963 | 1391 | 1393 | 1393 | 1391 | 874 |
| 647 | 20230602 | 100200 | 519193881 | 1393 | 1391 | 1393 | 1390 | 4451 |
| 648 | 20230602 | 100100 | 513005620 | 1391 | 1390 | 1391 | 1390 | 319 |
| 649 | 20230602 | 100000 | 512562060 | 1393 | 1393 | 1393 | 1390 | 87 |
| 650 | 20230602 | 095900 | 512441013 | 1393 | 1391 | 1393 | 1390 | 3814 |
| 651 | 20230602 | 095800 | 507137885 | 1391 | 1391 | 1392 | 1391 | 993 |
| 652 | 20230602 | 095700 | 505755957 | 1391 | 1391 | 1391 | 1391 | 8 |
| 653 | 20230602 | 095600 | 505744829 | 1391 | 1393 | 1393 | 1391 | 1130 |
| 654 | 20230602 | 095500 | 504171595 | 1391 | 1391 | 1393 | 1391 | 91 |
| 655 | 20230602 | 095400 | 504044994 | 1393 | 1391 | 1393 | 1391 | 520 |
| 656 | 20230602 | 095300 | 503321231 | 1391 | 1391 | 1394 | 1391 | 3489 |
| 657 | 20230602 | 095200 | 498465302 | 1391 | 1391 | 1391 | 1390 | 783 |
| 658 | 20230602 | 095100 | 497376675 | 1391 | 1393 | 1393 | 1391 | 11377 |
| 659 | 20230602 | 095000 | 481546258 | 1391 | 1393 | 1393 | 1391 | 2717 |
| 660 | 20230602 | 094900 | 477763908 | 1393 | 1393 | 1393 | 1393 | 856 |
| 661 | 20230602 | 094800 | 476571500 | 1393 | 1395 | 1395 | 1393 | 5418 |
| 662 | 20230602 | 094700 | 469020300 | 1395 | 1398 | 1398 | 1395 | 4975 |
| 663 | 20230602 | 094600 | 462073771 | 1398 | 1398 | 1398 | 1397 | 88 |
| 664 | 20230602 | 094500 | 461950833 | 1400 | 1400 | 1400 | 1400 | 76 |
| 665 | 20230602 | 094400 | 461844433 | 1400 | 1400 | 1400 | 1396 | 8 |
| 666 | 20230602 | 094300 | 461833238 | 1396 | 1396 | 1396 | 1396 | 7 |
| 667 | 20230602 | 094200 | 461823466 | 1395 | 1400 | 1400 | 1395 | 3983 |
| 668 | 20230602 | 094100 | 456265271 | 1394 | 1395 | 1395 | 1393 | 3509 |
| 669 | 20230602 | 094000 | 451372891 | 1399 | 1396 | 1399 | 1395 | 3824 |
| 670 | 20230602 | 093900 | 446036599 | 1403 | 1404 | 1404 | 1396 | 653 |
| 671 | 20230602 | 093800 | 445122574 | 1404 | 1403 | 1404 | 1403 | 278 |
| 672 | 20230602 | 093700 | 444732480 | 1403 | 1404 | 1404 | 1395 | 4765 |
| 673 | 20230602 | 093600 | 438046795 | 1399 | 1393 | 1399 | 1392 | 11465 |
| 674 | 20230602 | 093500 | 422048153 | 1393 | 1393 | 1393 | 1392 | 1893 |
| 675 | 20230602 | 093400 | 419411324 | 1395 | 1393 | 1395 | 1393 | 1967 |
| 676 | 20230602 | 093300 | 416671255 | 1393 | 1395 | 1395 | 1393 | 1009 |
| 677 | 20230602 | 093200 | 415265700 | 1395 | 1395 | 1395 | 1395 | 151 |
| 678 | 20230602 | 093100 | 415055055 | 1392 | 1392 | 1392 | 1392 | 121 |
| 679 | 20230602 | 093000 | 414886623 | 1392 | 1393 | 1393 | 1391 | 5530 |
| 680 | 20230602 | 092900 | 407190153 | 1395 | 1396 | 1397 | 1395 | 1736 |
| 681 | 20230602 | 092800 | 404767339 | 1395 | 1397 | 1397 | 1393 | 2633 |
| 682 | 20230602 | 092700 | 401095087 | 1397 | 1399 | 1399 | 1395 | 3941 |
| 683 | 20230602 | 092600 | 395583664 | 1399 | 1399 | 1400 | 1399 | 918 |
| 684 | 20230602 | 092500 | 394299381 | 1399 | 1400 | 1400 | 1399 | 2988 |
| 685 | 20230602 | 092400 | 390117403 | 1399 | 1400 | 1401 | 1399 | 1690 |
| 686 | 20230602 | 092300 | 387752971 | 1399 | 1401 | 1401 | 1399 | 5829 |
| 687 | 20230602 | 092200 | 379593080 | 1401 | 1405 | 1406 | 1401 | 4250 |
| 688 | 20230602 | 092100 | 373625950 | 1406 | 1406 | 1407 | 1402 | 4056 |
| 689 | 20230602 | 092000 | 367929844 | 1406 | 1409 | 1409 | 1406 | 719 |
| 690 | 20230602 | 091900 | 366917966 | 1410 | 1416 | 1416 | 1410 | 2862 |
| 691 | 20230602 | 091800 | 362874738 | 1416 | 1417 | 1419 | 1413 | 3224 |
| 692 | 20230602 | 091700 | 358306181 | 1417 | 1405 | 1419 | 1405 | 8357 |
| 693 | 20230602 | 091600 | 346536533 | 1405 | 1393 | 1405 | 1393 | 13929 |
| 694 | 20230602 | 091500 | 327078060 | 1391 | 1394 | 1394 | 1390 | 13059 |
| 695 | 20230602 | 091400 | 308907437 | 1394 | 1395 | 1395 | 1394 | 2173 |
| 696 | 20230602 | 091300 | 305877995 | 1395 | 1396 | 1398 | 1394 | 12019 |
| 697 | 20230602 | 091200 | 289115059 | 1396 | 1398 | 1398 | 1396 | 2215 |
| 698 | 20230602 | 091100 | 286022569 | 1395 | 1396 | 1398 | 1395 | 2050 |
| 699 | 20230602 | 091000 | 283161334 | 1395 | 1395 | 1395 | 1394 | 2477 |
| 700 | 20230602 | 090900 | 279706419 | 1395 | 1399 | 1399 | 1394 | 5728 |
| 701 | 20230602 | 090800 | 271710988 | 1394 | 1397 | 1404 | 1393 | 8863 |
| 702 | 20230602 | 090700 | 259349730 | 1405 | 1407 | 1407 | 1393 | 43092 |
| 703 | 20230602 | 090600 | 199007859 | 1406 | 1411 | 1411 | 1406 | 19033 |
| 704 | 20230602 | 090500 | 172199401 | 1410 | 1413 | 1414 | 1410 | 10504 |
| 705 | 20230602 | 090400 | 157361708 | 1418 | 1420 | 1420 | 1413 | 8997 |
| 706 | 20230602 | 090300 | 144633797 | 1418 | 1419 | 1422 | 1418 | 13262 |
| 707 | 20230602 | 090200 | 125801225 | 1419 | 1410 | 1419 | 1408 | 11507 |
| 708 | 20230602 | 090100 | 109556340 | 1410 | 1420 | 1420 | 1409 | 16677 |
| 709 | 20230602 | 090000 | 85974922 | 1420 | 1424 | 1428 | 1411 | 60428 |