33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 3 | 20240416 | 185900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240416 | 185800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240416 | 185700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240416 | 185600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240416 | 185500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240416 | 185400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240416 | 185300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240416 | 185200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240416 | 185100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240416 | 185000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240416 | 184900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240416 | 184800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240416 | 184700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240416 | 184600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240416 | 184500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240416 | 184400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240416 | 184300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240416 | 184200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240416 | 184100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240416 | 184000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240416 | 183900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240416 | 183800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240416 | 183700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240416 | 183600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240416 | 183500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240416 | 183400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240416 | 183300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240416 | 183200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240416 | 183100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240416 | 183000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 33 | 20240416 | 182900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240416 | 182800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240416 | 182700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240416 | 182600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240416 | 182500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240416 | 182400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240416 | 182300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240416 | 182200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240416 | 182100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240416 | 182000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240416 | 181900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240416 | 181800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240416 | 181700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240416 | 181600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240416 | 181500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240416 | 181400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240416 | 181300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240416 | 181200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240416 | 181100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240416 | 181000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240416 | 180900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240416 | 180800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240416 | 180700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240416 | 180600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240416 | 180500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240416 | 180400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240416 | 180300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240416 | 180200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240416 | 180100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240416 | 180000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 63 | 20240416 | 175900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240416 | 175800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240416 | 175700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240416 | 175600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240416 | 175500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240416 | 175400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240416 | 175300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240416 | 175200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240416 | 175100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240416 | 175000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240416 | 174900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240416 | 174800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240416 | 174700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240416 | 174600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240416 | 174500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240416 | 174400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240416 | 174300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240416 | 174200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240416 | 174100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240416 | 174000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240416 | 173900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240416 | 173800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240416 | 173700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240416 | 173600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240416 | 173500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240416 | 173400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240416 | 173300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240416 | 173200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240416 | 173100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240416 | 173000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 93 | 20240416 | 172900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240416 | 172800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240416 | 172700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240416 | 172600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240416 | 172500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240416 | 172400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240416 | 172300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240416 | 172200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240416 | 172100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240416 | 172000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240416 | 171900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240416 | 171800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240416 | 171700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240416 | 171600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240416 | 171500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240416 | 171400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240416 | 171300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240416 | 171200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240416 | 171100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240416 | 171000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240416 | 170900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240416 | 170800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240416 | 170700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240416 | 170600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240416 | 170500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240416 | 170400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240416 | 170300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240416 | 170200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240416 | 170100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240416 | 170000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 123 | 20240416 | 165900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240416 | 165800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240416 | 165700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240416 | 165600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240416 | 165500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240416 | 165400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240416 | 165300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240416 | 165200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240416 | 165100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240416 | 165000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240416 | 164900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240416 | 164800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240416 | 164700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240416 | 164600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240416 | 164500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240416 | 164400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240416 | 164300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240416 | 164200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240416 | 164100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240416 | 164000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240416 | 163900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240416 | 163800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240416 | 163700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240416 | 163600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240416 | 163500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240416 | 163400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240416 | 163300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240416 | 163200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240416 | 163100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240416 | 163000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 153 | 20240416 | 162900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240416 | 162800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240416 | 162700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240416 | 162600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240416 | 162500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240416 | 162400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240416 | 162300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240416 | 162200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240416 | 162100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240416 | 162000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240416 | 161900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240416 | 161800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240416 | 161700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240416 | 161600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240416 | 161500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240416 | 161400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240416 | 161300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240416 | 161200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240416 | 161100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240416 | 161000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240416 | 160900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240416 | 160800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240416 | 160700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240416 | 160600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240416 | 160500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240416 | 160400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240416 | 160300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240416 | 160200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240416 | 160100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240416 | 160000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 26587 |
| 183 | 20240416 | 155900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240416 | 155800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240416 | 155700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240416 | 155600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240416 | 155500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240416 | 155400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240416 | 155300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240416 | 155200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240416 | 155100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240416 | 155000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240416 | 154900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240416 | 154800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240416 | 154700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240416 | 154600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240416 | 154500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240416 | 154400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240416 | 154300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240416 | 154200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240416 | 154100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240416 | 154000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240416 | 153900 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240416 | 153800 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240416 | 153700 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240416 | 153600 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240416 | 153500 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240416 | 153400 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240416 | 153300 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240416 | 153200 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240416 | 153100 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240416 | 153000 | 44418801600 | 40200 | 40200 | 40200 | 40200 | 53174 |
| 213 | 20240416 | 152900 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240416 | 152800 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240416 | 152700 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240416 | 152600 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240416 | 152500 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240416 | 152400 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240416 | 152300 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240416 | 152200 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240416 | 152100 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240416 | 152000 | 43350004200 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240416 | 151900 | 43350004200 | 40200 | 40200 | 40200 | 40100 | 13917 |
| 224 | 20240416 | 151800 | 42791411050 | 40200 | 40200 | 40200 | 40150 | 867 |
| 225 | 20240416 | 151700 | 42756587950 | 40150 | 40200 | 40200 | 40150 | 4185 |
| 226 | 20240416 | 151600 | 42588556450 | 40150 | 40150 | 40200 | 40100 | 1300 |
| 227 | 20240416 | 151500 | 42536360850 | 40150 | 40100 | 40150 | 40100 | 2461 |
| 228 | 20240416 | 151400 | 42437575400 | 40150 | 40100 | 40150 | 40100 | 2433 |
| 229 | 20240416 | 151300 | 42339968250 | 40100 | 40150 | 40200 | 40100 | 2591 |
| 230 | 20240416 | 151200 | 42235969800 | 40150 | 40150 | 40150 | 40100 | 3857 |
| 231 | 20240416 | 151100 | 42081136000 | 40150 | 40100 | 40200 | 40100 | 1770 |
| 232 | 20240416 | 151000 | 42010070500 | 40150 | 40200 | 40200 | 40100 | 8366 |
| 233 | 20240416 | 150900 | 41674188650 | 40200 | 40150 | 40200 | 40150 | 2645 |
| 234 | 20240416 | 150800 | 41567985150 | 40150 | 40150 | 40200 | 40150 | 2371 |
| 235 | 20240416 | 150700 | 41472756600 | 40200 | 40150 | 40200 | 40150 | 1602 |
| 236 | 20240416 | 150600 | 41408416150 | 40150 | 40200 | 40200 | 40150 | 2766 |
| 237 | 20240416 | 150500 | 41297279350 | 40200 | 40200 | 40250 | 40150 | 5885 |
| 238 | 20240416 | 150400 | 41060727550 | 40150 | 40150 | 40200 | 40150 | 1116 |
| 239 | 20240416 | 150300 | 41015910100 | 40150 | 40150 | 40200 | 40150 | 1440 |
| 240 | 20240416 | 150200 | 40958089200 | 40150 | 40200 | 40200 | 40150 | 2068 |
| 241 | 20240416 | 150100 | 40875002100 | 40200 | 40150 | 40200 | 40150 | 4051 |
| 242 | 20240416 | 150000 | 40712204500 | 40200 | 40200 | 40200 | 40150 | 1013 |
| 243 | 20240416 | 145900 | 40671507100 | 40200 | 40200 | 40250 | 40150 | 4619 |
| 244 | 20240416 | 145800 | 40485822200 | 40200 | 40250 | 40250 | 40200 | 2738 |
| 245 | 20240416 | 145700 | 40375698050 | 40250 | 40250 | 40300 | 40200 | 5096 |
| 246 | 20240416 | 145600 | 40170625200 | 40250 | 40200 | 40250 | 40200 | 922 |
| 247 | 20240416 | 145500 | 40133550950 | 40200 | 40150 | 40250 | 40100 | 7465 |
| 248 | 20240416 | 145400 | 39833567550 | 40150 | 40150 | 40200 | 40150 | 467 |
| 249 | 20240416 | 145300 | 39814811700 | 40200 | 40100 | 40200 | 40100 | 6194 |
| 250 | 20240416 | 145200 | 39566142650 | 40100 | 40100 | 40150 | 40100 | 843 |
| 251 | 20240416 | 145100 | 39532338050 | 40100 | 40100 | 40150 | 40000 | 6419 |
| 252 | 20240416 | 145000 | 39274971500 | 40100 | 40050 | 40100 | 40050 | 3348 |
| 253 | 20240416 | 144900 | 39140858850 | 40100 | 40050 | 40100 | 40050 | 2139 |
| 254 | 20240416 | 144800 | 39055185900 | 40050 | 40050 | 40100 | 40050 | 783 |
| 255 | 20240416 | 144700 | 39023813850 | 40050 | 40100 | 40100 | 40000 | 3036 |
| 256 | 20240416 | 144600 | 38902214600 | 40150 | 40050 | 40150 | 40000 | 3567 |
| 257 | 20240416 | 144500 | 38759186200 | 40050 | 40050 | 40050 | 40000 | 2466 |
| 258 | 20240416 | 144400 | 38660452650 | 40050 | 40000 | 40050 | 40000 | 1838 |
| 259 | 20240416 | 144300 | 38586851900 | 40000 | 40050 | 40050 | 40000 | 1297 |
| 260 | 20240416 | 144200 | 38534938300 | 40050 | 40050 | 40050 | 40000 | 3013 |
| 261 | 20240416 | 144100 | 38414290500 | 40000 | 40050 | 40050 | 40000 | 608 |
| 262 | 20240416 | 144000 | 38389959750 | 40100 | 40050 | 40100 | 40000 | 3145 |
| 263 | 20240416 | 143900 | 38264093600 | 40050 | 40100 | 40100 | 40050 | 1224 |
| 264 | 20240416 | 143800 | 38215069100 | 40100 | 40050 | 40100 | 40050 | 2653 |
| 265 | 20240416 | 143700 | 38108812400 | 40050 | 40050 | 40100 | 40050 | 1795 |
| 266 | 20240416 | 143600 | 38036920000 | 40050 | 40100 | 40100 | 40050 | 3143 |
| 267 | 20240416 | 143500 | 37911030950 | 40100 | 40100 | 40100 | 40050 | 665 |
| 268 | 20240416 | 143400 | 37884386450 | 40100 | 40100 | 40100 | 40050 | 1147 |
| 269 | 20240416 | 143300 | 37838411850 | 40100 | 40100 | 40100 | 40050 | 1368 |
| 270 | 20240416 | 143200 | 37783559100 | 40100 | 40100 | 40150 | 40100 | 2034 |
| 271 | 20240416 | 143100 | 37701992600 | 40100 | 40100 | 40150 | 40100 | 3089 |
| 272 | 20240416 | 143000 | 37578119750 | 40100 | 40100 | 40150 | 40100 | 2358 |
| 273 | 20240416 | 142900 | 37483553750 | 40150 | 40150 | 40150 | 40100 | 169 |
| 274 | 20240416 | 142800 | 37476774400 | 40150 | 40100 | 40150 | 40100 | 188 |
| 275 | 20240416 | 142700 | 37469235300 | 40100 | 40100 | 40150 | 40100 | 3205 |
| 276 | 20240416 | 142600 | 37340713700 | 40100 | 40100 | 40150 | 40100 | 1720 |
| 277 | 20240416 | 142500 | 37271741600 | 40100 | 40150 | 40150 | 40100 | 2514 |
| 278 | 20240416 | 142400 | 37170928500 | 40150 | 40100 | 40150 | 40100 | 948 |
| 279 | 20240416 | 142300 | 37132904700 | 40150 | 40150 | 40150 | 40100 | 245 |
| 280 | 20240416 | 142200 | 37123077650 | 40100 | 40100 | 40150 | 40100 | 678 |
| 281 | 20240416 | 142100 | 37095881300 | 40100 | 40150 | 40150 | 40100 | 389 |
| 282 | 20240416 | 142000 | 37080269850 | 40150 | 40150 | 40150 | 40100 | 514 |
| 283 | 20240416 | 141900 | 37059639200 | 40150 | 40150 | 40150 | 40100 | 1275 |
| 284 | 20240416 | 141800 | 37008460900 | 40100 | 40200 | 40200 | 40100 | 4209 |
| 285 | 20240416 | 141700 | 36839531500 | 40150 | 40150 | 40200 | 40150 | 525 |
| 286 | 20240416 | 141600 | 36818451950 | 40150 | 40150 | 40200 | 40150 | 1603 |
| 287 | 20240416 | 141500 | 36754071400 | 40200 | 40200 | 40200 | 40150 | 699 |
| 288 | 20240416 | 141400 | 36725979750 | 40200 | 40150 | 40200 | 40150 | 884 |
| 289 | 20240416 | 141300 | 36690479500 | 40150 | 40150 | 40200 | 40150 | 982 |
| 290 | 20240416 | 141200 | 36651051950 | 40150 | 40200 | 40200 | 40150 | 3168 |
| 291 | 20240416 | 141100 | 36523831300 | 40200 | 40150 | 40200 | 40150 | 232 |
| 292 | 20240416 | 141000 | 36514508500 | 40200 | 40200 | 40200 | 40150 | 242 |
| 293 | 20240416 | 140900 | 36504789800 | 40150 | 40150 | 40200 | 40150 | 1383 |
| 294 | 20240416 | 140800 | 36449206250 | 40200 | 40200 | 40200 | 40150 | 180 |
| 295 | 20240416 | 140700 | 36441972950 | 40150 | 40200 | 40200 | 40150 | 431 |
| 296 | 20240416 | 140600 | 36424665000 | 40200 | 40150 | 40200 | 40150 | 856 |
| 297 | 20240416 | 140500 | 36390279300 | 40200 | 40250 | 40250 | 40150 | 1189 |
| 298 | 20240416 | 140400 | 36342485150 | 40200 | 40200 | 40250 | 40200 | 2231 |
| 299 | 20240416 | 140300 | 36252798900 | 40200 | 40200 | 40250 | 40150 | 494 |
| 300 | 20240416 | 140200 | 36232929400 | 40200 | 40200 | 40250 | 40200 | 1161 |
| 301 | 20240416 | 140100 | 36186250550 | 40250 | 40250 | 40250 | 40200 | 411 |
| 302 | 20240416 | 140000 | 36169724550 | 40200 | 40150 | 40250 | 40150 | 6255 |
| 303 | 20240416 | 135900 | 35918410000 | 40150 | 40150 | 40200 | 40150 | 412 |
| 304 | 20240416 | 135800 | 35901865050 | 40150 | 40200 | 40200 | 40150 | 201 |
| 305 | 20240416 | 135700 | 35893785050 | 40150 | 40200 | 40200 | 40150 | 1659 |
| 306 | 20240416 | 135600 | 35827173450 | 40200 | 40200 | 40200 | 40150 | 186 |
| 307 | 20240416 | 135500 | 35819699100 | 40200 | 40200 | 40200 | 40150 | 49 |
| 308 | 20240416 | 135400 | 35817730350 | 40200 | 40200 | 40200 | 40150 | 775 |
| 309 | 20240416 | 135300 | 35786578650 | 40200 | 40150 | 40200 | 40150 | 1410 |
| 310 | 20240416 | 135200 | 35729960100 | 40150 | 40100 | 40150 | 40100 | 615 |
| 311 | 20240416 | 135100 | 35705275400 | 40100 | 40150 | 40150 | 40100 | 855 |
| 312 | 20240416 | 135000 | 35670973700 | 40150 | 40150 | 40150 | 40100 | 348 |
| 313 | 20240416 | 134900 | 35657006500 | 40150 | 40150 | 40150 | 40100 | 1647 |
| 314 | 20240416 | 134800 | 35590931600 | 40150 | 40100 | 40150 | 40100 | 364 |
| 315 | 20240416 | 134700 | 35576318600 | 40150 | 40150 | 40150 | 40100 | 807 |
| 316 | 20240416 | 134600 | 35543952200 | 40150 | 40100 | 40150 | 40100 | 356 |
| 317 | 20240416 | 134500 | 35529659200 | 40150 | 40150 | 40150 | 40100 | 1257 |
| 318 | 20240416 | 134400 | 35479228650 | 40100 | 40150 | 40200 | 40100 | 2846 |
| 319 | 20240416 | 134300 | 35364957650 | 40150 | 40200 | 40200 | 40150 | 540 |
| 320 | 20240416 | 134200 | 35343266950 | 40200 | 40200 | 40250 | 40150 | 3303 |
| 321 | 20240416 | 134100 | 35210486400 | 40200 | 40200 | 40250 | 40200 | 1047 |
| 322 | 20240416 | 134000 | 35168396450 | 40200 | 40250 | 40250 | 40200 | 287 |
| 323 | 20240416 | 133900 | 35156847950 | 40250 | 40200 | 40250 | 40200 | 1761 |
| 324 | 20240416 | 133800 | 35086030450 | 40200 | 40200 | 40250 | 40200 | 770 |
| 325 | 20240416 | 133700 | 35055045250 | 40200 | 40250 | 40250 | 40200 | 3744 |
| 326 | 20240416 | 133600 | 34904355100 | 40250 | 40250 | 40300 | 40250 | 222 |
| 327 | 20240416 | 133500 | 34895418000 | 40250 | 40300 | 40300 | 40250 | 332 |
| 328 | 20240416 | 133400 | 34882045850 | 40300 | 40300 | 40300 | 40250 | 905 |
| 329 | 20240416 | 133300 | 34845603650 | 40250 | 40300 | 40300 | 40250 | 608 |
| 330 | 20240416 | 133200 | 34821120950 | 40300 | 40250 | 40300 | 40250 | 147 |
| 331 | 20240416 | 133100 | 34815197000 | 40250 | 40300 | 40300 | 40250 | 295 |
| 332 | 20240416 | 133000 | 34803312550 | 40300 | 40300 | 40300 | 40250 | 720 |
| 333 | 20240416 | 132900 | 34774297800 | 40300 | 40300 | 40300 | 40250 | 123 |
| 334 | 20240416 | 132800 | 34769343600 | 40250 | 40300 | 40350 | 40250 | 430 |
| 335 | 20240416 | 132700 | 34752016600 | 40300 | 40250 | 40300 | 40250 | 2095 |
| 336 | 20240416 | 132600 | 34667590300 | 40250 | 40250 | 40300 | 40250 | 509 |
| 337 | 20240416 | 132500 | 34647102700 | 40250 | 40300 | 40300 | 40250 | 448 |
| 338 | 20240416 | 132400 | 34629057650 | 40300 | 40300 | 40300 | 40250 | 338 |
| 339 | 20240416 | 132300 | 34615439800 | 40300 | 40350 | 40350 | 40250 | 3217 |
| 340 | 20240416 | 132200 | 34485802150 | 40300 | 40400 | 40400 | 40300 | 2576 |
| 341 | 20240416 | 132100 | 34381877300 | 40400 | 40450 | 40450 | 40350 | 570 |
| 342 | 20240416 | 132000 | 34358861900 | 40450 | 40400 | 40450 | 40400 | 733 |
| 343 | 20240416 | 131900 | 34329222700 | 40400 | 40450 | 40450 | 40400 | 537 |
| 344 | 20240416 | 131800 | 34307522750 | 40450 | 40400 | 40500 | 40350 | 3083 |
| 345 | 20240416 | 131700 | 34182819050 | 40350 | 40400 | 40450 | 40350 | 993 |
| 346 | 20240416 | 131600 | 34142704650 | 40450 | 40450 | 40450 | 40400 | 875 |
| 347 | 20240416 | 131500 | 34107337100 | 40400 | 40400 | 40450 | 40400 | 695 |
| 348 | 20240416 | 131400 | 34079245550 | 40450 | 40450 | 40450 | 40400 | 1302 |
| 349 | 20240416 | 131300 | 34026610650 | 40450 | 40400 | 40450 | 40400 | 1065 |
| 350 | 20240416 | 131200 | 33983554250 | 40400 | 40400 | 40400 | 40350 | 393 |
| 351 | 20240416 | 131100 | 33967687750 | 40450 | 40400 | 40450 | 40350 | 1507 |
| 352 | 20240416 | 131000 | 33906806400 | 40400 | 40400 | 40400 | 40350 | 723 |
| 353 | 20240416 | 130900 | 33877610450 | 40400 | 40400 | 40450 | 40350 | 1295 |
| 354 | 20240416 | 130800 | 33825295400 | 40400 | 40400 | 40450 | 40350 | 921 |
| 355 | 20240416 | 130700 | 33788108200 | 40400 | 40350 | 40400 | 40300 | 3067 |
| 356 | 20240416 | 130600 | 33664231800 | 40350 | 40300 | 40400 | 40300 | 2764 |
| 357 | 20240416 | 130500 | 33552708800 | 40350 | 40300 | 40350 | 40250 | 6141 |
| 358 | 20240416 | 130400 | 33305219500 | 40300 | 40300 | 40300 | 40250 | 4363 |
| 359 | 20240416 | 130300 | 33129417250 | 40300 | 40300 | 40300 | 40250 | 80 |
| 360 | 20240416 | 130200 | 33126193600 | 40300 | 40300 | 40300 | 40300 | 61 |
| 361 | 20240416 | 130100 | 33123735300 | 40250 | 40250 | 40300 | 40250 | 122 |
| 362 | 20240416 | 130000 | 33118822150 | 40300 | 40300 | 40300 | 40250 | 154 |
| 363 | 20240416 | 125900 | 33112620600 | 40250 | 40300 | 40300 | 40250 | 279 |
| 364 | 20240416 | 125800 | 33101387150 | 40300 | 40250 | 40300 | 40250 | 44 |
| 365 | 20240416 | 125700 | 33099615750 | 40250 | 40200 | 40300 | 40200 | 2127 |
| 366 | 20240416 | 125600 | 33014013500 | 40200 | 40300 | 40300 | 40200 | 3198 |
| 367 | 20240416 | 125500 | 32885361150 | 40300 | 40300 | 40300 | 40250 | 568 |
| 368 | 20240416 | 125400 | 32862492600 | 40250 | 40250 | 40300 | 40250 | 566 |
| 369 | 20240416 | 125300 | 32839705000 | 40300 | 40300 | 40300 | 40250 | 351 |
| 370 | 20240416 | 125200 | 32825565150 | 40300 | 40300 | 40300 | 40250 | 299 |
| 371 | 20240416 | 125100 | 32813520400 | 40250 | 40200 | 40300 | 40200 | 409 |
| 372 | 20240416 | 125000 | 32797063200 | 40300 | 40200 | 40300 | 40150 | 3612 |
| 373 | 20240416 | 124900 | 32651722650 | 40200 | 40100 | 40250 | 40100 | 8377 |
| 374 | 20240416 | 124800 | 32315070400 | 40100 | 40150 | 40150 | 40100 | 3296 |
| 375 | 20240416 | 124700 | 32182885500 | 40150 | 40100 | 40150 | 40100 | 3595 |
| 376 | 20240416 | 124600 | 32038720100 | 40100 | 40150 | 40150 | 40100 | 631 |
| 377 | 20240416 | 124500 | 32013409450 | 40150 | 40100 | 40150 | 40100 | 259 |
| 378 | 20240416 | 124400 | 32003019200 | 40100 | 40150 | 40150 | 40100 | 583 |
| 379 | 20240416 | 124300 | 31979635000 | 40150 | 40150 | 40150 | 40100 | 559 |
| 380 | 20240416 | 124200 | 31957191700 | 40150 | 40150 | 40200 | 40150 | 1332 |
| 381 | 20240416 | 124100 | 31903708700 | 40150 | 40150 | 40200 | 40150 | 378 |
| 382 | 20240416 | 124000 | 31888530300 | 40200 | 40150 | 40200 | 40150 | 767 |
| 383 | 20240416 | 123900 | 31857714000 | 40150 | 40150 | 40200 | 40150 | 29 |
| 384 | 20240416 | 123800 | 31856549550 | 40150 | 40150 | 40150 | 40150 | 590 |
| 385 | 20240416 | 123700 | 31832861050 | 40150 | 40200 | 40200 | 40150 | 2139 |
| 386 | 20240416 | 123600 | 31746975250 | 40200 | 40200 | 40200 | 40150 | 1417 |
| 387 | 20240416 | 123500 | 31690052800 | 40150 | 40200 | 40200 | 40150 | 266 |
| 388 | 20240416 | 123400 | 31679372150 | 40150 | 40200 | 40200 | 40150 | 518 |
| 389 | 20240416 | 123300 | 31658559850 | 40200 | 40200 | 40200 | 40150 | 233 |
| 390 | 20240416 | 123200 | 31649193500 | 40200 | 40200 | 40200 | 40150 | 755 |
| 391 | 20240416 | 123100 | 31618847500 | 40200 | 40250 | 40250 | 40200 | 2044 |
| 392 | 20240416 | 123000 | 31536675300 | 40200 | 40200 | 40250 | 40200 | 717 |
| 393 | 20240416 | 122900 | 31507848900 | 40250 | 40250 | 40250 | 40200 | 80 |
| 394 | 20240416 | 122800 | 31504630300 | 40200 | 40150 | 40250 | 40150 | 5264 |
| 395 | 20240416 | 122700 | 31293056300 | 40150 | 40200 | 40200 | 40150 | 579 |
| 396 | 20240416 | 122600 | 31269806950 | 40150 | 40150 | 40200 | 40150 | 861 |
| 397 | 20240416 | 122500 | 31235233000 | 40150 | 40150 | 40200 | 40150 | 753 |
| 398 | 20240416 | 122400 | 31204999200 | 40150 | 40200 | 40200 | 40150 | 161 |
| 399 | 20240416 | 122300 | 31198532850 | 40200 | 40200 | 40200 | 40150 | 1060 |
| 400 | 20240416 | 122200 | 31155966250 | 40200 | 40200 | 40200 | 40150 | 451 |
| 401 | 20240416 | 122100 | 31137840100 | 40200 | 40200 | 40200 | 40200 | 427 |
| 402 | 20240416 | 122000 | 31120674700 | 40200 | 40200 | 40200 | 40150 | 319 |
| 403 | 20240416 | 121900 | 31107853950 | 40200 | 40200 | 40250 | 40200 | 709 |
| 404 | 20240416 | 121800 | 31079352100 | 40200 | 40200 | 40250 | 40200 | 1058 |
| 405 | 20240416 | 121700 | 31036814400 | 40200 | 40200 | 40250 | 40200 | 841 |
| 406 | 20240416 | 121600 | 31003003400 | 40250 | 40250 | 40250 | 40200 | 373 |
| 407 | 20240416 | 121500 | 30988004350 | 40250 | 40250 | 40250 | 40200 | 392 |
| 408 | 20240416 | 121400 | 30972228250 | 40200 | 40200 | 40250 | 40200 | 1165 |
| 409 | 20240416 | 121300 | 30925391150 | 40200 | 40250 | 40250 | 40200 | 1044 |
| 410 | 20240416 | 121200 | 30883409700 | 40250 | 40250 | 40250 | 40200 | 353 |
| 411 | 20240416 | 121100 | 30869211450 | 40250 | 40200 | 40300 | 40200 | 982 |
| 412 | 20240416 | 121000 | 30829710500 | 40250 | 40250 | 40300 | 40200 | 460 |
| 413 | 20240416 | 120900 | 30811202350 | 40250 | 40300 | 40300 | 40250 | 2820 |
| 414 | 20240416 | 120800 | 30697694600 | 40300 | 40300 | 40300 | 40250 | 266 |
| 415 | 20240416 | 120700 | 30686978650 | 40250 | 40300 | 40300 | 40250 | 334 |
| 416 | 20240416 | 120600 | 30673527000 | 40300 | 40250 | 40300 | 40250 | 425 |
| 417 | 20240416 | 120500 | 30656414050 | 40300 | 40300 | 40300 | 40250 | 296 |
| 418 | 20240416 | 120400 | 30644488150 | 40300 | 40300 | 40300 | 40250 | 351 |
| 419 | 20240416 | 120300 | 30630345450 | 40300 | 40250 | 40300 | 40250 | 1035 |
| 420 | 20240416 | 120200 | 30588663450 | 40250 | 40300 | 40300 | 40250 | 348 |
| 421 | 20240416 | 120100 | 30574647850 | 40300 | 40300 | 40300 | 40250 | 1419 |
| 422 | 20240416 | 120000 | 30517462200 | 40300 | 40300 | 40350 | 40300 | 1773 |
| 423 | 20240416 | 115900 | 30445935450 | 40300 | 40350 | 40350 | 40300 | 562 |
| 424 | 20240416 | 115800 | 30423278400 | 40350 | 40300 | 40350 | 40300 | 612 |
| 425 | 20240416 | 115700 | 30398588000 | 40250 | 40250 | 40350 | 40200 | 8338 |
| 426 | 20240416 | 115600 | 30062887300 | 40250 | 40200 | 40250 | 40200 | 1070 |
| 427 | 20240416 | 115500 | 30019864300 | 40200 | 40200 | 40250 | 40200 | 771 |
| 428 | 20240416 | 115400 | 29988863900 | 40250 | 40250 | 40250 | 40200 | 656 |
| 429 | 20240416 | 115300 | 29962483700 | 40250 | 40250 | 40250 | 40200 | 643 |
| 430 | 20240416 | 115200 | 29936604650 | 40250 | 40300 | 40300 | 40200 | 4248 |
| 431 | 20240416 | 115100 | 29765524650 | 40300 | 40250 | 40300 | 40250 | 795 |
| 432 | 20240416 | 115000 | 29733488750 | 40250 | 40300 | 40300 | 40250 | 1247 |
| 433 | 20240416 | 114900 | 29683288150 | 40300 | 40300 | 40350 | 40250 | 741 |
| 434 | 20240416 | 114800 | 29653428100 | 40300 | 40300 | 40300 | 40250 | 1823 |
| 435 | 20240416 | 114700 | 29579965200 | 40300 | 40250 | 40300 | 40250 | 385 |
| 436 | 20240416 | 114600 | 29564467650 | 40300 | 40200 | 40300 | 40200 | 628 |
| 437 | 20240416 | 114500 | 29539193050 | 40250 | 40250 | 40250 | 40200 | 984 |
| 438 | 20240416 | 114400 | 29499596650 | 40250 | 40250 | 40250 | 40200 | 1206 |
| 439 | 20240416 | 114300 | 29451059300 | 40250 | 40250 | 40250 | 40200 | 895 |
| 440 | 20240416 | 114200 | 29415053800 | 40250 | 40200 | 40250 | 40200 | 1614 |
| 441 | 20240416 | 114100 | 29350094100 | 40250 | 40250 | 40250 | 40200 | 314 |
| 442 | 20240416 | 114000 | 29337455700 | 40200 | 40200 | 40250 | 40200 | 793 |
| 443 | 20240416 | 113900 | 29305553150 | 40200 | 40250 | 40250 | 40200 | 1898 |
| 444 | 20240416 | 113800 | 29229250700 | 40200 | 40250 | 40250 | 40200 | 494 |
| 445 | 20240416 | 113700 | 29209369700 | 40250 | 40250 | 40250 | 40200 | 384 |
| 446 | 20240416 | 113600 | 29193915400 | 40250 | 40250 | 40250 | 40200 | 1185 |
| 447 | 20240416 | 113500 | 29146245350 | 40250 | 40250 | 40250 | 40200 | 80 |
| 448 | 20240416 | 113400 | 29143027450 | 40250 | 40150 | 40250 | 40150 | 1428 |
| 449 | 20240416 | 113300 | 29085569150 | 40150 | 40200 | 40200 | 40150 | 3182 |
| 450 | 20240416 | 113200 | 28957683600 | 40200 | 40150 | 40200 | 40150 | 1785 |
| 451 | 20240416 | 113100 | 28885950800 | 40200 | 40150 | 40250 | 40150 | 3227 |
| 452 | 20240416 | 113000 | 28756271200 | 40250 | 40250 | 40250 | 40200 | 3876 |
| 453 | 20240416 | 112900 | 28600353200 | 40250 | 40350 | 40350 | 40250 | 2258 |
| 454 | 20240416 | 112800 | 28509382700 | 40350 | 40300 | 40350 | 40250 | 891 |
| 455 | 20240416 | 112700 | 28473477600 | 40300 | 40300 | 40350 | 40250 | 1630 |
| 456 | 20240416 | 112600 | 28407793050 | 40300 | 40250 | 40300 | 40250 | 1083 |
| 457 | 20240416 | 112500 | 28364177350 | 40250 | 40250 | 40300 | 40200 | 1465 |
| 458 | 20240416 | 112400 | 28305213900 | 40200 | 40250 | 40250 | 40200 | 631 |
| 459 | 20240416 | 112300 | 28279818150 | 40250 | 40200 | 40250 | 40200 | 248 |
| 460 | 20240416 | 112200 | 28269839500 | 40200 | 40250 | 40250 | 40200 | 521 |
| 461 | 20240416 | 112100 | 28248880450 | 40250 | 40200 | 40250 | 40200 | 714 |
| 462 | 20240416 | 112000 | 28220161600 | 40200 | 40200 | 40200 | 40150 | 1272 |
| 463 | 20240416 | 111900 | 28169050100 | 40150 | 40300 | 40300 | 40150 | 3582 |
| 464 | 20240416 | 111800 | 28024957850 | 40300 | 40300 | 40350 | 40250 | 4628 |
| 465 | 20240416 | 111700 | 27838462700 | 40300 | 40100 | 40300 | 40100 | 13005 |
| 466 | 20240416 | 111600 | 27315452200 | 40150 | 40100 | 40150 | 40100 | 7448 |
| 467 | 20240416 | 111500 | 27016609450 | 40050 | 40100 | 40100 | 40050 | 2774 |
| 468 | 20240416 | 111400 | 26905377050 | 40100 | 40100 | 40100 | 40050 | 1836 |
| 469 | 20240416 | 111300 | 26831779750 | 40050 | 40100 | 40100 | 40050 | 3000 |
| 470 | 20240416 | 111200 | 26711613400 | 40100 | 40050 | 40100 | 40000 | 1989 |
| 471 | 20240416 | 111100 | 26631959150 | 40050 | 40050 | 40050 | 40000 | 1768 |
| 472 | 20240416 | 111000 | 26561169950 | 40050 | 40050 | 40050 | 40000 | 484 |
| 473 | 20240416 | 110900 | 26541803050 | 40000 | 40000 | 40050 | 40000 | 808 |
| 474 | 20240416 | 110800 | 26509462250 | 40000 | 40000 | 40050 | 39950 | 7218 |
| 475 | 20240416 | 110700 | 26220690450 | 39950 | 40000 | 40000 | 39950 | 2989 |
| 476 | 20240416 | 110600 | 26101259050 | 40000 | 40000 | 40000 | 39950 | 751 |
| 477 | 20240416 | 110500 | 26071250200 | 39950 | 40000 | 40000 | 39950 | 4776 |
| 478 | 20240416 | 110400 | 25880398750 | 40000 | 40000 | 40000 | 39950 | 2565 |
| 479 | 20240416 | 110300 | 25777818950 | 40000 | 39950 | 40000 | 39950 | 1228 |
| 480 | 20240416 | 110200 | 25728728950 | 40000 | 40000 | 40050 | 40000 | 1581 |
| 481 | 20240416 | 110100 | 25665483750 | 40050 | 40000 | 40050 | 40000 | 923 |
| 482 | 20240416 | 110000 | 25628561900 | 40000 | 40050 | 40050 | 39950 | 11201 |
| 483 | 20240416 | 105900 | 25180466500 | 40050 | 40050 | 40050 | 40000 | 809 |
| 484 | 20240416 | 105800 | 25148075300 | 40050 | 40000 | 40050 | 40000 | 2866 |
| 485 | 20240416 | 105700 | 25033316000 | 40000 | 40000 | 40050 | 40000 | 430 |
| 486 | 20240416 | 105600 | 25016109850 | 40050 | 40050 | 40100 | 40000 | 1806 |
| 487 | 20240416 | 105500 | 24943780250 | 40000 | 40050 | 40050 | 40000 | 889 |
| 488 | 20240416 | 105400 | 24908191100 | 40050 | 40050 | 40050 | 40000 | 2289 |
| 489 | 20240416 | 105300 | 24816605150 | 40050 | 40050 | 40100 | 40050 | 3239 |
| 490 | 20240416 | 105200 | 24686882300 | 40050 | 40100 | 40100 | 40050 | 503 |
| 491 | 20240416 | 105100 | 24666721400 | 40100 | 40100 | 40100 | 40050 | 514 |
| 492 | 20240416 | 105000 | 24646127450 | 40050 | 40050 | 40100 | 40000 | 1944 |
| 493 | 20240416 | 104900 | 24568267800 | 40050 | 40050 | 40050 | 40000 | 1067 |
| 494 | 20240416 | 104800 | 24525535750 | 40050 | 40050 | 40100 | 40000 | 1909 |
| 495 | 20240416 | 104700 | 24449077200 | 40050 | 40100 | 40100 | 40050 | 2622 |
| 496 | 20240416 | 104600 | 24344059000 | 40050 | 40100 | 40100 | 40050 | 1283 |
| 497 | 20240416 | 104500 | 24292666300 | 40100 | 40050 | 40100 | 40050 | 3464 |
| 498 | 20240416 | 104400 | 24153926300 | 40050 | 40000 | 40100 | 40000 | 10554 |
| 499 | 20240416 | 104300 | 23731377700 | 40000 | 40000 | 40000 | 39950 | 780 |
| 500 | 20240416 | 104200 | 23700195550 | 40000 | 40000 | 40050 | 39950 | 3392 |
| 501 | 20240416 | 104100 | 23564570600 | 40000 | 40100 | 40100 | 40000 | 5660 |
| 502 | 20240416 | 104000 | 23338111900 | 40050 | 39900 | 40100 | 39900 | 16293 |
| 503 | 20240416 | 103900 | 22686160900 | 39950 | 40050 | 40100 | 39900 | 18287 |
| 504 | 20240416 | 103800 | 21955252800 | 40050 | 40100 | 40100 | 40050 | 6160 |
| 505 | 20240416 | 103700 | 21708441700 | 40100 | 40150 | 40150 | 40100 | 4150 |
| 506 | 20240416 | 103600 | 21542021600 | 40150 | 40200 | 40200 | 40100 | 2433 |
| 507 | 20240416 | 103500 | 21444337600 | 40150 | 40150 | 40200 | 40150 | 5372 |
| 508 | 20240416 | 103400 | 21228477850 | 40150 | 40150 | 40200 | 40150 | 2378 |
| 509 | 20240416 | 103300 | 21132995600 | 40200 | 40200 | 40200 | 40150 | 2038 |
| 510 | 20240416 | 103200 | 21051117400 | 40200 | 40250 | 40250 | 40200 | 2094 |
| 511 | 20240416 | 103100 | 20966929100 | 40250 | 40250 | 40300 | 40200 | 1167 |
| 512 | 20240416 | 103000 | 20919974900 | 40200 | 40250 | 40250 | 40200 | 1291 |
| 513 | 20240416 | 102900 | 20868045150 | 40200 | 40250 | 40300 | 40200 | 1492 |
| 514 | 20240416 | 102800 | 20807997100 | 40300 | 40250 | 40300 | 40250 | 452 |
| 515 | 20240416 | 102700 | 20789800000 | 40300 | 40350 | 40350 | 40250 | 1165 |
| 516 | 20240416 | 102600 | 20742821700 | 40300 | 40300 | 40350 | 40250 | 1711 |
| 517 | 20240416 | 102500 | 20673877650 | 40300 | 40250 | 40300 | 40250 | 11992 |
| 518 | 20240416 | 102400 | 20190612950 | 40300 | 40200 | 40300 | 40200 | 5850 |
| 519 | 20240416 | 102300 | 19955303450 | 40150 | 40200 | 40250 | 40000 | 38119 |
| 520 | 20240416 | 102200 | 18427333000 | 40150 | 40250 | 40250 | 40100 | 16497 |
| 521 | 20240416 | 102100 | 17764669850 | 40200 | 40250 | 40300 | 40200 | 7134 |
| 522 | 20240416 | 102000 | 17477593250 | 40250 | 40250 | 40300 | 40150 | 17150 |
| 523 | 20240416 | 101900 | 16787772500 | 40250 | 40250 | 40300 | 40250 | 2558 |
| 524 | 20240416 | 101800 | 16684801650 | 40300 | 40300 | 40350 | 40250 | 3697 |
| 525 | 20240416 | 101700 | 16535832850 | 40300 | 40350 | 40350 | 40300 | 5603 |
| 526 | 20240416 | 101600 | 16309961300 | 40350 | 40350 | 40350 | 40300 | 955 |
| 527 | 20240416 | 101500 | 16271437900 | 40350 | 40350 | 40350 | 40300 | 1682 |
| 528 | 20240416 | 101400 | 16203602500 | 40350 | 40350 | 40400 | 40300 | 4292 |
| 529 | 20240416 | 101300 | 16030393800 | 40350 | 40350 | 40400 | 40300 | 1551 |
| 530 | 20240416 | 101200 | 15967822350 | 40350 | 40350 | 40400 | 40300 | 2500 |
| 531 | 20240416 | 101100 | 15866944700 | 40400 | 40450 | 40450 | 40350 | 4328 |
| 532 | 20240416 | 101000 | 15692107150 | 40450 | 40400 | 40500 | 40400 | 4486 |
| 533 | 20240416 | 100900 | 15510573300 | 40400 | 40400 | 40450 | 40350 | 3083 |
| 534 | 20240416 | 100800 | 15386064250 | 40400 | 40400 | 40450 | 40350 | 4193 |
| 535 | 20240416 | 100700 | 15216711650 | 40400 | 40450 | 40500 | 40400 | 1028 |
| 536 | 20240416 | 100600 | 15175138750 | 40400 | 40450 | 40600 | 40350 | 16858 |
| 537 | 20240416 | 100500 | 14493118850 | 40450 | 40450 | 40500 | 40400 | 4320 |
| 538 | 20240416 | 100400 | 14318376100 | 40500 | 40550 | 40550 | 40450 | 5423 |
| 539 | 20240416 | 100300 | 14098746850 | 40500 | 40600 | 40600 | 40500 | 5533 |
| 540 | 20240416 | 100200 | 13874508700 | 40550 | 40600 | 40600 | 40550 | 3477 |
| 541 | 20240416 | 100100 | 13733512300 | 40600 | 40550 | 40600 | 40550 | 1493 |
| 542 | 20240416 | 100000 | 13672966200 | 40600 | 40600 | 40650 | 40550 | 1222 |
| 543 | 20240416 | 095900 | 13623350800 | 40600 | 40650 | 40650 | 40600 | 2626 |
| 544 | 20240416 | 095800 | 13516720850 | 40600 | 40600 | 40650 | 40600 | 1431 |
| 545 | 20240416 | 095700 | 13458614100 | 40600 | 40650 | 40650 | 40600 | 1740 |
| 546 | 20240416 | 095600 | 13387962700 | 40650 | 40700 | 40700 | 40600 | 1952 |
| 547 | 20240416 | 095500 | 13308599400 | 40700 | 40700 | 40700 | 40650 | 662 |
| 548 | 20240416 | 095400 | 13281658250 | 40700 | 40600 | 40750 | 40600 | 7151 |
| 549 | 20240416 | 095300 | 12990875600 | 40650 | 40650 | 40650 | 40600 | 3238 |
| 550 | 20240416 | 095200 | 12859402100 | 40600 | 40600 | 40650 | 40500 | 18990 |
| 551 | 20240416 | 095100 | 12089678750 | 40600 | 40650 | 40650 | 40600 | 1991 |
| 552 | 20240416 | 095000 | 12008828450 | 40600 | 40650 | 40700 | 40600 | 1418 |
| 553 | 20240416 | 094900 | 11951188600 | 40650 | 40700 | 40700 | 40550 | 5246 |
| 554 | 20240416 | 094800 | 11738098950 | 40650 | 40650 | 40700 | 40600 | 3348 |
| 555 | 20240416 | 094700 | 11602038500 | 40650 | 40650 | 40700 | 40600 | 2539 |
| 556 | 20240416 | 094600 | 11498815600 | 40700 | 40650 | 40700 | 40600 | 20246 |
| 557 | 20240416 | 094500 | 10675971750 | 40650 | 40700 | 40700 | 40600 | 7791 |
| 558 | 20240416 | 094400 | 10359346950 | 40650 | 40750 | 40750 | 40650 | 6129 |
| 559 | 20240416 | 094300 | 10109918750 | 40750 | 40750 | 40800 | 40700 | 2534 |
| 560 | 20240416 | 094200 | 10006695600 | 40750 | 40750 | 40800 | 40700 | 6122 |
| 561 | 20240416 | 094100 | 9757365550 | 40800 | 40850 | 40850 | 40750 | 5477 |
| 562 | 20240416 | 094000 | 9534047050 | 40850 | 40850 | 40850 | 40800 | 5388 |
| 563 | 20240416 | 093900 | 9314156150 | 40850 | 40850 | 40900 | 40800 | 2923 |
| 564 | 20240416 | 093800 | 9194783400 | 40850 | 40850 | 40900 | 40850 | 785 |
| 565 | 20240416 | 093700 | 9162707350 | 40900 | 40850 | 40900 | 40850 | 2688 |
| 566 | 20240416 | 093600 | 9052874750 | 40850 | 40850 | 40900 | 40850 | 806 |
| 567 | 20240416 | 093500 | 9019948100 | 40850 | 40900 | 40900 | 40850 | 2395 |
| 568 | 20240416 | 093400 | 8922105800 | 40850 | 40850 | 40900 | 40850 | 1006 |
| 569 | 20240416 | 093300 | 8880995950 | 40850 | 40900 | 40900 | 40850 | 772 |
| 570 | 20240416 | 093200 | 8849455550 | 40900 | 40900 | 40900 | 40850 | 1380 |
| 571 | 20240416 | 093100 | 8793061400 | 40900 | 40900 | 40900 | 40850 | 695 |
| 572 | 20240416 | 093000 | 8764636150 | 40900 | 40900 | 40950 | 40900 | 1545 |
| 573 | 20240416 | 092900 | 8701427800 | 40900 | 40900 | 40950 | 40800 | 5883 |
| 574 | 20240416 | 092800 | 8460863650 | 40900 | 40900 | 40950 | 40900 | 2345 |
| 575 | 20240416 | 092700 | 8364857900 | 40900 | 40950 | 41000 | 40900 | 964 |
| 576 | 20240416 | 092600 | 8325391850 | 41000 | 40950 | 41000 | 40850 | 2009 |
| 577 | 20240416 | 092500 | 8243147400 | 40850 | 40900 | 40950 | 40850 | 5042 |
| 578 | 20240416 | 092400 | 8037087050 | 40900 | 40900 | 40950 | 40850 | 1357 |
| 579 | 20240416 | 092300 | 7981590800 | 40900 | 40850 | 40950 | 40850 | 8019 |
| 580 | 20240416 | 092200 | 7653562350 | 40900 | 40900 | 40900 | 40800 | 2535 |
| 581 | 20240416 | 092100 | 7550025750 | 40900 | 40800 | 40900 | 40800 | 1573 |
| 582 | 20240416 | 092000 | 7485770750 | 40850 | 40850 | 40950 | 40800 | 5375 |
| 583 | 20240416 | 091900 | 7266284150 | 40850 | 41000 | 41000 | 40800 | 6957 |
| 584 | 20240416 | 091800 | 6982159500 | 41000 | 41000 | 41000 | 40900 | 1484 |
| 585 | 20240416 | 091700 | 6921373800 | 41000 | 41000 | 41000 | 40900 | 2693 |
| 586 | 20240416 | 091600 | 6811046500 | 41000 | 40850 | 41050 | 40850 | 13006 |
| 587 | 20240416 | 091500 | 6278265500 | 40800 | 40900 | 41000 | 40800 | 13583 |
| 588 | 20240416 | 091400 | 5723217400 | 40800 | 40950 | 40950 | 40800 | 10176 |
| 589 | 20240416 | 091300 | 5307405700 | 40900 | 40950 | 41000 | 40900 | 5634 |
| 590 | 20240416 | 091200 | 5076831000 | 41000 | 41000 | 41050 | 40950 | 2944 |
| 591 | 20240416 | 091100 | 4956151850 | 41000 | 41050 | 41050 | 40950 | 2849 |
| 592 | 20240416 | 091000 | 4839314100 | 41050 | 40900 | 41050 | 40850 | 22809 |
| 593 | 20240416 | 090900 | 3905310850 | 40900 | 40950 | 41000 | 40900 | 11427 |
| 594 | 20240416 | 090800 | 3437520500 | 40950 | 41200 | 41200 | 40950 | 15173 |
| 595 | 20240416 | 090700 | 2814553100 | 41150 | 41250 | 41250 | 41100 | 6013 |
| 596 | 20240416 | 090600 | 2566958100 | 41200 | 41250 | 41300 | 41200 | 1886 |
| 597 | 20240416 | 090500 | 2489183300 | 41300 | 41250 | 41300 | 41250 | 1161 |
| 598 | 20240416 | 090400 | 2441266950 | 41300 | 41150 | 41300 | 41100 | 13482 |
| 599 | 20240416 | 090300 | 1886060250 | 41150 | 41200 | 41200 | 41150 | 6665 |
| 600 | 20240416 | 090200 | 1611664500 | 41150 | 41300 | 41350 | 41150 | 5992 |
| 601 | 20240416 | 090100 | 1364701800 | 41250 | 41300 | 41550 | 41200 | 10392 |
| 602 | 20240416 | 090000 | 934777700 | 41300 | 41400 | 41450 | 41200 | 22555 |