KissMeData/023440/min/candle-20240618.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240618	190600	686180258	1870	1870	1870	1870	13922
3	20240618	190500	686180258	1870	1870	1870	1870	0
4	20240618	190400	686180258	1870	1870	1870	1870	0
5	20240618	190300	686180258	1870	1870	1870	1870	0
6	20240618	190200	686180258	1870	1870	1870	1870	0
7	20240618	190100	686180258	1870	1870	1870	1870	0
8	20240618	190000	686180258	1870	1870	1870	1870	0
9	20240618	185900	686180258	1870	1870	1870	1870	0
10	20240618	185800	686180258	1870	1870	1870	1870	0
11	20240618	185700	686180258	1870	1870	1870	1870	0
12	20240618	185600	686180258	1870	1870	1870	1870	0
13	20240618	185500	686180258	1870	1870	1870	1870	0
14	20240618	185400	686180258	1870	1870	1870	1870	0
15	20240618	185300	686180258	1870	1870	1870	1870	0
16	20240618	185200	686180258	1870	1870	1870	1870	0
17	20240618	185100	686180258	1870	1870	1870	1870	0
18	20240618	185000	686180258	1870	1870	1870	1870	0
19	20240618	184900	686180258	1870	1870	1870	1870	0
20	20240618	184800	686180258	1870	1870	1870	1870	0
21	20240618	184700	686180258	1870	1870	1870	1870	0
22	20240618	184600	686180258	1870	1870	1870	1870	0
23	20240618	184500	686180258	1870	1870	1870	1870	0
24	20240618	184400	686180258	1870	1870	1870	1870	0
25	20240618	184300	686180258	1870	1870	1870	1870	0
26	20240618	184200	686180258	1870	1870	1870	1870	0
27	20240618	184100	686180258	1870	1870	1870	1870	0
28	20240618	184000	686180258	1870	1870	1870	1870	0
29	20240618	183900	686180258	1870	1870	1870	1870	0
30	20240618	183800	686180258	1870	1870	1870	1870	0
31	20240618	183700	686180258	1870	1870	1870	1870	0
32	20240618	183600	686180258	1870	1870	1870	1870	13922
33	20240618	183500	686180258	1870	1870	1870	1870	0
34	20240618	183400	686180258	1870	1870	1870	1870	0
35	20240618	183300	686180258	1870	1870	1870	1870	0
36	20240618	183200	686180258	1870	1870	1870	1870	0
37	20240618	183100	686180258	1870	1870	1870	1870	0
38	20240618	183000	686180258	1870	1870	1870	1870	0
39	20240618	182900	686180258	1870	1870	1870	1870	0
40	20240618	182800	686180258	1870	1870	1870	1870	0
41	20240618	182700	686180258	1870	1870	1870	1870	0
42	20240618	182600	686180258	1870	1870	1870	1870	0
43	20240618	182500	686180258	1870	1870	1870	1870	0
44	20240618	182400	686180258	1870	1870	1870	1870	0
45	20240618	182300	686180258	1870	1870	1870	1870	0
46	20240618	182200	686180258	1870	1870	1870	1870	0
47	20240618	182100	686180258	1870	1870	1870	1870	0
48	20240618	182000	686180258	1870	1870	1870	1870	0
49	20240618	181900	686180258	1870	1870	1870	1870	0
50	20240618	181800	686180258	1870	1870	1870	1870	0
51	20240618	181700	686180258	1870	1870	1870	1870	0
52	20240618	181600	686180258	1870	1870	1870	1870	0
53	20240618	181500	686180258	1870	1870	1870	1870	0
54	20240618	181400	686180258	1870	1870	1870	1870	0
55	20240618	181300	686180258	1870	1870	1870	1870	0
56	20240618	181200	686180258	1870	1870	1870	1870	0
57	20240618	181100	686180258	1870	1870	1870	1870	0
58	20240618	181000	686180258	1870	1870	1870	1870	0
59	20240618	180900	686180258	1870	1870	1870	1870	0
60	20240618	180800	686180258	1870	1870	1870	1870	0
61	20240618	180700	686180258	1870	1870	1870	1870	0
62	20240618	180600	686180258	1870	1870	1870	1870	13922
63	20240618	180500	686180258	1870	1870	1870	1870	0
64	20240618	180400	686180258	1870	1870	1870	1870	0
65	20240618	180300	686180258	1870	1870	1870	1870	0
66	20240618	180200	686180258	1870	1870	1870	1870	0
67	20240618	180100	686180258	1870	1870	1870	1870	0
68	20240618	180000	686180258	1870	1870	1870	1870	0
69	20240618	175900	686180258	1870	1870	1870	1870	0
70	20240618	175800	686180258	1870	1870	1870	1870	0
71	20240618	175700	686180258	1870	1870	1870	1870	0
72	20240618	175600	686180258	1870	1870	1870	1870	0
73	20240618	175500	686180258	1870	1870	1870	1870	0
74	20240618	175400	686180258	1870	1870	1870	1870	0
75	20240618	175300	686180258	1870	1870	1870	1870	0
76	20240618	175200	686180258	1870	1870	1870	1870	0
77	20240618	175100	686180258	1870	1870	1870	1870	0
78	20240618	175000	686180258	1870	1870	1870	1870	0
79	20240618	174900	686180258	1870	1870	1870	1870	0
80	20240618	174800	686180258	1870	1870	1870	1870	0
81	20240618	174700	686180258	1870	1870	1870	1870	0
82	20240618	174600	686180258	1870	1870	1870	1870	0
83	20240618	174500	686180258	1870	1870	1870	1870	0
84	20240618	174400	686180258	1870	1870	1870	1870	0
85	20240618	174300	686180258	1870	1870	1870	1870	0
86	20240618	174200	686180258	1870	1870	1870	1870	0
87	20240618	174100	686180258	1870	1870	1870	1870	0
88	20240618	174000	686180258	1870	1870	1870	1870	0
89	20240618	173900	686180258	1870	1870	1870	1870	0
90	20240618	173800	686180258	1870	1870	1870	1870	0
91	20240618	173700	686180258	1870	1870	1870	1870	0
92	20240618	173600	686180258	1870	1870	1870	1870	13922
93	20240618	173500	686180258	1870	1870	1870	1870	0
94	20240618	173400	686180258	1870	1870	1870	1870	0
95	20240618	173300	686180258	1870	1870	1870	1870	0
96	20240618	173200	686180258	1870	1870	1870	1870	0
97	20240618	173100	686180258	1870	1870	1870	1870	0
98	20240618	173000	686180258	1870	1870	1870	1870	0
99	20240618	172900	686180258	1870	1870	1870	1870	0
100	20240618	172800	686180258	1870	1870	1870	1870	0
101	20240618	172700	686180258	1870	1870	1870	1870	0
102	20240618	172600	686180258	1870	1870	1870	1870	0
103	20240618	172500	686180258	1870	1870	1870	1870	0
104	20240618	172400	686180258	1870	1870	1870	1870	0
105	20240618	172300	686180258	1870	1870	1870	1870	0
106	20240618	172200	686180258	1870	1870	1870	1870	0
107	20240618	172100	686180258	1870	1870	1870	1870	0
108	20240618	172000	686180258	1870	1870	1870	1870	0
109	20240618	171900	686180258	1870	1870	1870	1870	0
110	20240618	171800	686180258	1870	1870	1870	1870	0
111	20240618	171700	686180258	1870	1870	1870	1870	0
112	20240618	171600	686180258	1870	1870	1870	1870	0
113	20240618	171500	686180258	1870	1870	1870	1870	0
114	20240618	171400	686180258	1870	1870	1870	1870	0
115	20240618	171300	686180258	1870	1870	1870	1870	0
116	20240618	171200	686180258	1870	1870	1870	1870	0
117	20240618	171100	686180258	1870	1870	1870	1870	0
118	20240618	171000	686180258	1870	1870	1870	1870	0
119	20240618	170900	686180258	1870	1870	1870	1870	0
120	20240618	170800	686180258	1870	1870	1870	1870	0
121	20240618	170700	686180258	1870	1870	1870	1870	0
122	20240618	170600	686180258	1870	1870	1870	1870	13922
123	20240618	170500	686180258	1870	1870	1870	1870	0
124	20240618	170400	686180258	1870	1870	1870	1870	0
125	20240618	170300	686180258	1870	1870	1870	1870	0
126	20240618	170200	686180258	1870	1870	1870	1870	0
127	20240618	170100	686180258	1870	1870	1870	1870	0
128	20240618	170000	686180258	1870	1870	1870	1870	0
129	20240618	165900	686180258	1870	1870	1870	1870	0
130	20240618	165800	686180258	1870	1870	1870	1870	0
131	20240618	165700	686180258	1870	1870	1870	1870	0
132	20240618	165600	686180258	1870	1870	1870	1870	0
133	20240618	165500	686180258	1870	1870	1870	1870	0
134	20240618	165400	686180258	1870	1870	1870	1870	0
135	20240618	165300	686180258	1870	1870	1870	1870	0
136	20240618	165200	686180258	1870	1870	1870	1870	0
137	20240618	165100	686180258	1870	1870	1870	1870	0
138	20240618	165000	686180258	1870	1870	1870	1870	0
139	20240618	164900	686180258	1870	1870	1870	1870	0
140	20240618	164800	686180258	1870	1870	1870	1870	0
141	20240618	164700	686180258	1870	1870	1870	1870	0
142	20240618	164600	686180258	1870	1870	1870	1870	0
143	20240618	164500	686180258	1870	1870	1870	1870	0
144	20240618	164400	686180258	1870	1870	1870	1870	0
145	20240618	164300	686180258	1870	1870	1870	1870	0
146	20240618	164200	686180258	1870	1870	1870	1870	0
147	20240618	164100	686180258	1870	1870	1870	1870	0
148	20240618	164000	686180258	1870	1870	1870	1870	0
149	20240618	163900	686180258	1870	1870	1870	1870	0
150	20240618	163800	686180258	1870	1870	1870	1870	0
151	20240618	163700	686180258	1870	1870	1870	1870	0
152	20240618	163600	686180258	1870	1870	1870	1870	13922
153	20240618	163500	686180258	1870	1870	1870	1870	0
154	20240618	163400	686180258	1870	1870	1870	1870	0
155	20240618	163300	686180258	1870	1870	1870	1870	0
156	20240618	163200	686180258	1870	1870	1870	1870	0
157	20240618	163100	686180258	1870	1870	1870	1870	0
158	20240618	163000	686180258	1870	1870	1870	1870	0
159	20240618	162900	686180258	1870	1870	1870	1870	0
160	20240618	162800	686180258	1870	1870	1870	1870	0
161	20240618	162700	686180258	1870	1870	1870	1870	0
162	20240618	162600	686180258	1870	1870	1870	1870	0
163	20240618	162500	686180258	1870	1870	1870	1870	0
164	20240618	162400	686180258	1870	1870	1870	1870	0
165	20240618	162300	686180258	1870	1870	1870	1870	0
166	20240618	162200	686180258	1870	1870	1870	1870	0
167	20240618	162100	686180258	1870	1870	1870	1870	0
168	20240618	162000	686180258	1870	1870	1870	1870	0
169	20240618	161900	686180258	1870	1870	1870	1870	0
170	20240618	161800	686180258	1870	1870	1870	1870	0
171	20240618	161700	686180258	1870	1870	1870	1870	0
172	20240618	161600	686180258	1870	1870	1870	1870	0
173	20240618	161500	686180258	1870	1870	1870	1870	0
174	20240618	161400	686180258	1870	1870	1870	1870	0
175	20240618	161300	686180258	1870	1870	1870	1870	0
176	20240618	161200	686180258	1870	1870	1870	1870	0
177	20240618	161100	686180258	1870	1870	1870	1870	0
178	20240618	161000	686180258	1870	1870	1870	1870	0
179	20240618	160900	686180258	1870	1870	1870	1870	0
180	20240618	160800	686180258	1870	1870	1870	1870	0
181	20240618	160700	686180258	1870	1870	1870	1870	0
182	20240618	160600	686180258	1870	1870	1870	1870	13922
183	20240618	160500	686180258	1870	1870	1870	1870	0
184	20240618	160400	686180258	1870	1870	1870	1870	0
185	20240618	160300	686180258	1870	1870	1870	1870	0
186	20240618	160200	686180258	1870	1870	1870	1870	0
187	20240618	160100	686180258	1870	1870	1870	1870	0
188	20240618	160000	686180258	1870	1870	1870	1870	0
189	20240618	155900	686180258	1870	1870	1870	1870	0
190	20240618	155800	686180258	1870	1870	1870	1870	0
191	20240618	155700	686180258	1870	1870	1870	1870	0
192	20240618	155600	686180258	1870	1870	1870	1870	0
193	20240618	155500	686180258	1870	1870	1870	1870	0
194	20240618	155400	686180258	1870	1870	1870	1870	0
195	20240618	155300	686180258	1870	1870	1870	1870	0
196	20240618	155200	686180258	1870	1870	1870	1870	0
197	20240618	155100	686180258	1870	1870	1870	1870	0
198	20240618	155000	686180258	1870	1870	1870	1870	0
199	20240618	154900	686180258	1870	1870	1870	1870	0
200	20240618	154800	686180258	1870	1870	1870	1870	0
201	20240618	154700	686180258	1870	1870	1870	1870	0
202	20240618	154600	686180258	1870	1870	1870	1870	0
203	20240618	154500	686180258	1870	1870	1870	1870	0
204	20240618	154400	686180258	1870	1870	1870	1870	0
205	20240618	154300	686180258	1870	1870	1870	1870	0
206	20240618	154200	686180258	1870	1870	1870	1870	0
207	20240618	154100	686180258	1870	1870	1870	1870	0
208	20240618	154000	686180258	1870	1870	1870	1870	0
209	20240618	153900	686180258	1870	1870	1870	1870	0
210	20240618	153800	686180258	1870	1870	1870	1870	0
211	20240618	153700	686180258	1870	1870	1870	1870	0
212	20240618	153600	686180258	1870	1870	1870	1870	13922
213	20240618	153500	686180258	1870	1870	1870	1870	0
214	20240618	153400	686180258	1870	1870	1870	1870	0
215	20240618	153300	686180258	1870	1870	1870	1870	0
216	20240618	153200	686180258	1870	1870	1870	1870	0
217	20240618	153100	686180258	1870	1870	1870	1870	0
218	20240618	153000	686180258	1870	1870	1870	1870	13922
219	20240618	152900	660146118	1870	1870	1870	1870	0
220	20240618	152800	660146118	1870	1870	1870	1870	0
221	20240618	152700	660146118	1870	1870	1870	1870	0
222	20240618	152600	660146118	1870	1870	1870	1870	0
223	20240618	152500	660146118	1870	1870	1870	1870	0
224	20240618	152400	660146118	1870	1870	1870	1870	0
225	20240618	152300	660146118	1870	1870	1870	1870	0
226	20240618	152200	660146118	1870	1870	1870	1870	0
227	20240618	152100	660146118	1870	1870	1870	1870	0
228	20240618	152000	660146118	1870	1870	1870	1870	0
229	20240618	151900	660146118	1870	1885	1885	1870	623
230	20240618	151800	658980471	1871	1885	1885	1871	947
231	20240618	151700	657203476	1885	1885	1885	1884	1002
232	20240618	151600	655314862	1874	1870	1874	1870	720
233	20240618	151500	653966024	1870	1863	1871	1863	1915
234	20240618	151400	650386492	1869	1868	1869	1868	1000
235	20240618	151300	648517993	1869	1869	1869	1869	0
236	20240618	151200	648517993	1869	1866	1869	1866	690
237	20240618	151100	647228913	1865	1863	1865	1863	390
238	20240618	151000	646501723	1863	1862	1863	1862	23
239	20240618	150900	646458875	1863	1863	1863	1863	711
240	20240618	150800	645134282	1862	1862	1862	1862	29
241	20240618	150700	645080284	1863	1863	1863	1862	521
242	20240618	150600	644110161	1863	1863	1863	1863	20
243	20240618	150500	644072901	1861	1861	1861	1861	0
244	20240618	150400	644072901	1861	1865	1865	1861	4000
245	20240618	150300	636627401	1869	1865	1869	1865	410
246	20240618	150200	635862747	1865	1865	1865	1865	61
247	20240618	150100	635748982	1865	1865	1865	1865	60
248	20240618	150000	635637082	1865	1865	1865	1865	163
249	20240618	145900	635333087	1865	1860	1865	1860	121
250	20240618	145800	635108022	1865	1865	1865	1865	200
251	20240618	145700	634735022	1865	1865	1865	1865	654
252	20240618	145600	633515312	1865	1865	1865	1865	1054
253	20240618	145500	631549602	1860	1863	1863	1860	800
254	20240618	145400	630061277	1861	1865	1865	1861	1020
255	20240618	145300	628160635	1865	1864	1865	1864	2040
256	20240618	145200	624357229	1865	1873	1873	1865	3298
257	20240618	145100	618189331	1872	1872	1872	1872	0
258	20240618	145000	618189331	1872	1880	1880	1872	5750
259	20240618	144900	607412618	1880	1880	1880	1880	520
260	20240618	144800	606435018	1877	1877	1877	1877	0
261	20240618	144700	606435018	1877	1877	1877	1877	0
262	20240618	144600	606435018	1877	1877	1877	1877	5000
263	20240618	144500	597050018	1877	1877	1877	1877	5
264	20240618	144400	597040633	1877	1877	1877	1877	0
265	20240618	144300	597040633	1877	1877	1877	1877	0
266	20240618	144200	597040633	1877	1877	1877	1877	144
267	20240618	144100	596770345	1876	1876	1876	1876	0
268	20240618	144000	596770345	1876	1877	1877	1876	3500
269	20240618	143900	590204277	1876	1876	1876	1876	0
270	20240618	143800	590204277	1876	1880	1880	1876	1023
271	20240618	143700	588281353	1881	1881	1881	1881	0
272	20240618	143600	588281353	1881	1882	1882	1881	715
273	20240618	143500	586935938	1890	1890	1890	1890	0
274	20240618	143400	586935938	1890	1890	1890	1890	90
275	20240618	143300	586765838	1882	1882	1882	1882	0
276	20240618	143200	586765838	1882	1882	1882	1882	53
277	20240618	143100	586666092	1890	1881	1890	1881	1389
278	20240618	143000	584046732	1881	1881	1881	1881	1192
279	20240618	142900	581804580	1878	1878	1878	1878	377
280	20240618	142800	581096574	1878	1878	1878	1878	1
281	20240618	142700	581094696	1878	1878	1878	1878	0
282	20240618	142600	581094696	1878	1878	1878	1878	0
283	20240618	142500	581094696	1878	1880	1880	1878	471
284	20240618	142400	580209446	1881	1881	1881	1881	463
285	20240618	142300	579338543	1880	1880	1880	1880	204
286	20240618	142200	578955023	1880	1880	1880	1880	202
287	20240618	142100	578575263	1880	1880	1880	1880	240
288	20240618	142000	578124063	1878	1878	1878	1878	0
289	20240618	141900	578124063	1878	1878	1878	1878	0
290	20240618	141800	578124063	1878	1878	1878	1878	0
291	20240618	141700	578124063	1878	1878	1878	1878	0
292	20240618	141600	578124063	1878	1878	1878	1878	0
293	20240618	141500	578124063	1878	1878	1878	1878	0
294	20240618	141400	578124063	1878	1878	1878	1878	0
295	20240618	141300	578124063	1878	1878	1878	1878	13
296	20240618	141200	578099649	1878	1878	1878	1873	7472
297	20240618	141100	564076227	1880	1890	1890	1877	13245
298	20240618	141000	539160215	1890	1890	1890	1890	7
299	20240618	140900	539146985	1884	1884	1884	1884	0
300	20240618	140800	539146985	1884	1890	1890	1884	3889
301	20240618	140700	531808830	1892	1892	1892	1892	0
302	20240618	140600	531808830	1892	1892	1892	1892	100
303	20240618	140500	531619630	1892	1892	1892	1892	0
304	20240618	140400	531619630	1892	1892	1892	1892	19
305	20240618	140300	531583682	1887	1887	1887	1887	0
306	20240618	140200	531583682	1887	1887	1887	1887	11
307	20240618	140100	531562925	1887	1887	1887	1887	3
308	20240618	140000	531557264	1888	1889	1889	1888	1845
309	20240618	135900	528073374	1888	1888	1888	1888	2
310	20240618	135800	528069598	1888	1888	1888	1888	9
311	20240618	135700	528052606	1888	1888	1888	1888	0
312	20240618	135600	528052606	1888	1888	1888	1888	0
313	20240618	135500	528052606	1888	1888	1888	1888	0
314	20240618	135400	528052606	1888	1888	1888	1888	0
315	20240618	135300	528052606	1888	1888	1888	1888	0
316	20240618	135200	528052606	1888	1888	1888	1888	1241
317	20240618	135100	525709598	1887	1888	1888	1887	104
318	20240618	135000	525513250	1887	1887	1888	1887	2120
319	20240618	134900	521512803	1887	1887	1887	1887	1
320	20240618	134800	521510916	1888	1888	1888	1888	0
321	20240618	134700	521510916	1888	1888	1888	1888	122
322	20240618	134600	521280580	1888	1888	1888	1888	0
323	20240618	134500	521280580	1888	1888	1888	1888	0
324	20240618	134400	521280580	1888	1888	1888	1888	0
325	20240618	134300	521280580	1888	1888	1888	1888	1041
326	20240618	134200	519315172	1888	1893	1893	1888	338
327	20240618	134100	518677023	1893	1893	1893	1893	300
328	20240618	134000	518109123	1887	1887	1887	1887	0
329	20240618	133900	518109123	1887	1887	1887	1887	8
330	20240618	133800	518094027	1887	1887	1887	1887	0
331	20240618	133700	518094027	1887	1887	1887	1887	0
332	20240618	133600	518094027	1887	1887	1887	1887	0
333	20240618	133500	518094027	1887	1887	1887	1887	105
334	20240618	133400	517895892	1887	1886	1887	1886	77
335	20240618	133300	517750650	1886	1886	1886	1886	200
336	20240618	133200	517373450	1890	1890	1890	1890	30
337	20240618	133100	517316750	1890	1890	1890	1890	50
338	20240618	133000	517222250	1894	1894	1894	1894	0
339	20240618	132900	517222250	1894	1894	1894	1894	0
340	20240618	132800	517222250	1894	1885	1894	1885	1065
341	20240618	132700	515214716	1885	1885	1885	1885	0
342	20240618	132600	515214716	1885	1886	1886	1885	1214
343	20240618	132500	512926315	1891	1891	1891	1891	10
344	20240618	132400	512907405	1894	1894	1894	1894	15
345	20240618	132300	512878995	1894	1894	1894	1894	5
346	20240618	132200	512869525	1885	1885	1886	1885	467
347	20240618	132100	511989227	1886	1886	1886	1886	0
348	20240618	132000	511989227	1886	1886	1886	1886	2011
349	20240618	131900	508196481	1887	1887	1887	1886	637
350	20240618	131800	506994553	1887	1888	1888	1887	2294
351	20240618	131700	502664748	1888	1888	1888	1888	2000
352	20240618	131600	498888748	1888	1899	1900	1888	3200
353	20240618	131500	492823222	1900	1900	1900	1900	8
354	20240618	131400	492808022	1888	1888	1888	1888	0
355	20240618	131300	492808022	1888	1898	1898	1888	414
356	20240618	131200	492026370	1898	1898	1898	1898	0
357	20240618	131100	492026370	1898	1898	1898	1898	0
358	20240618	131000	492026370	1898	1898	1898	1898	291
359	20240618	130900	491474052	1888	1888	1888	1888	1
360	20240618	130800	491472164	1898	1898	1898	1898	0
361	20240618	130700	491472164	1898	1892	1898	1892	955
362	20240618	130600	489662304	1887	1887	1887	1887	0
363	20240618	130500	489662304	1887	1887	1887	1887	0
364	20240618	130400	489662304	1887	1887	1887	1887	5
365	20240618	130300	489652869	1892	1892	1892	1892	0
366	20240618	130200	489652869	1892	1892	1892	1892	0
367	20240618	130100	489652869	1892	1892	1892	1892	3000
368	20240618	130000	483976869	1892	1892	1892	1892	0
369	20240618	125900	483976869	1892	1892	1892	1892	1090
370	20240618	125800	481914589	1892	1892	1897	1892	835
371	20240618	125700	480334734	1885	1888	1888	1885	3546
372	20240618	125600	473649121	1886	1887	1887	1886	5754
373	20240618	125500	462796982	1890	1890	1890	1890	129
374	20240618	125400	462553172	1892	1892	1892	1892	175
375	20240618	125300	462222072	1890	1892	1892	1890	1866
376	20240618	125200	458693684	1892	1896	1896	1892	31
377	20240618	125100	458634968	1898	1898	1898	1898	588
378	20240618	125000	457518944	1898	1898	1898	1898	10
379	20240618	124900	457499964	1898	1898	1898	1898	225
380	20240618	124800	457072914	1898	1898	1898	1898	1432
381	20240618	124700	454354978	1898	1898	1898	1898	0
382	20240618	124600	454354978	1898	1898	1898	1898	150
383	20240618	124500	454070278	1898	1898	1898	1898	0
384	20240618	124400	454070278	1898	1910	1910	1898	304
385	20240618	124300	453489650	1915	1897	1915	1897	1998
386	20240618	124200	449680121	1897	1893	1897	1892	3211
387	20240618	124100	443590359	1897	1897	1897	1897	1
388	20240618	124000	443588462	1897	1897	1897	1897	10
389	20240618	123900	443569492	1897	1897	1897	1897	0
390	20240618	123800	443569492	1897	1897	1897	1897	0
391	20240618	123700	443569492	1897	1897	1897	1897	1
392	20240618	123600	443567595	1897	1899	1899	1897	2142
393	20240618	123500	439500929	1898	1898	1898	1898	0
394	20240618	123400	439500929	1898	1898	1898	1898	0
395	20240618	123300	439500929	1898	1898	1898	1898	0
396	20240618	123200	439500929	1898	1898	1898	1898	0
397	20240618	123100	439500929	1898	1898	1898	1898	0
398	20240618	123000	439500929	1898	1898	1898	1898	0
399	20240618	122900	439500929	1898	1900	1900	1898	210
400	20240618	122800	439101949	1899	1898	1899	1898	400
401	20240618	122700	438342549	1897	1897	1897	1897	318
402	20240618	122600	437739303	1897	1897	1897	1897	780
403	20240618	122500	436259643	1897	1897	1897	1897	3
404	20240618	122400	436253952	1890	1890	1890	1890	0
405	20240618	122300	436253952	1890	1890	1890	1890	2679
406	20240618	122200	431190642	1886	1886	1886	1886	0
407	20240618	122100	431190642	1886	1886	1886	1886	320
408	20240618	122000	430587122	1885	1885	1885	1885	122
409	20240618	121900	430357152	1885	1885	1885	1885	0
410	20240618	121800	430357152	1885	1885	1885	1885	700
411	20240618	121700	429037652	1890	1890	1890	1890	60
412	20240618	121600	428924252	1890	1890	1890	1890	426
413	20240618	121500	428119112	1890	1890	1890	1890	100
414	20240618	121400	427930112	1890	1890	1890	1890	120
415	20240618	121300	427703312	1890	1890	1890	1890	44
416	20240618	121200	427620152	1885	1885	1885	1885	2252
417	20240618	121100	423375132	1885	1886	1886	1885	4542
418	20240618	121000	414812187	1886	1886	1886	1886	94
419	20240618	120900	414634903	1886	1886	1886	1886	0
420	20240618	120800	414634903	1886	1890	1890	1886	3068
421	20240618	120700	408842479	1897	1897	1897	1897	2
422	20240618	120600	408838685	1890	1897	1897	1890	2630
423	20240618	120500	403867650	1897	1897	1897	1897	47
424	20240618	120400	403778491	1899	1899	1899	1899	1
425	20240618	120300	403776592	1899	1899	1899	1899	200
426	20240618	120200	403396792	1899	1899	1899	1899	0
427	20240618	120100	403396792	1899	1899	1899	1899	0
428	20240618	120000	403396792	1899	1900	1900	1890	6932
429	20240618	115900	390289630	1895	1901	1901	1895	8429
430	20240618	115800	374307506	1897	1897	1897	1897	100
431	20240618	115700	374117806	1896	1898	1898	1896	1143
432	20240618	115600	371950596	1901	1901	1901	1901	0
433	20240618	115500	371950596	1901	1898	1901	1898	1046
434	20240618	115400	369965285	1898	1899	1899	1898	1201
435	20240618	115300	367684701	1900	1900	1900	1900	4268
436	20240618	115200	359575501	1901	1901	1901	1901	0
437	20240618	115100	359575501	1901	1903	1903	1901	260
438	20240618	115000	359081238	1904	1904	1904	1904	4
439	20240618	114900	359073622	1907	1907	1907	1907	0
440	20240618	114800	359073622	1907	1907	1907	1907	0
441	20240618	114700	359073622	1907	1907	1907	1907	1
442	20240618	114600	359071715	1901	1905	1905	1901	2018
443	20240618	114500	355231721	1907	1909	1909	1907	1739
444	20240618	114400	351912680	1909	1909	1909	1909	0
445	20240618	114300	351912680	1909	1909	1909	1909	18
446	20240618	114200	351878318	1909	1917	1917	1909	37
447	20240618	114100	351807667	1917	1909	1917	1909	12
448	20240618	114000	351784671	1917	1917	1917	1917	524
449	20240618	113900	350780163	1917	1917	1917	1917	0
450	20240618	113800	350780163	1917	1917	1917	1917	0
451	20240618	113700	350780163	1917	1917	1917	1917	1
452	20240618	113600	350778246	1909	1917	1917	1909	2014
453	20240618	113500	346917520	1917	1917	1917	1917	1000
454	20240618	113400	345000520	1917	1916	1917	1916	1730
455	20240618	113300	341684348	1906	1906	1906	1906	4
456	20240618	113200	341676724	1905	1905	1905	1905	0
457	20240618	113100	341676724	1905	1905	1905	1905	0
458	20240618	113000	341676724	1905	1905	1905	1905	0
459	20240618	112900	341676724	1905	1905	1905	1905	0
460	20240618	112800	341676724	1905	1905	1905	1905	0
461	20240618	112700	341676724	1905	1905	1905	1905	0
462	20240618	112600	341676724	1905	1905	1905	1905	716
463	20240618	112500	340312744	1917	1917	1917	1917	0
464	20240618	112400	340312744	1917	1917	1917	1917	0
465	20240618	112300	340312744	1917	1917	1917	1917	750
466	20240618	112200	338874994	1911	1911	1911	1911	535
467	20240618	112100	337852609	1905	1905	1905	1905	200
468	20240618	112000	337471609	1905	1905	1905	1905	0
469	20240618	111900	337471609	1905	1905	1905	1905	241
470	20240618	111800	337012504	1905	1905	1905	1905	0
471	20240618	111700	337012504	1905	1905	1905	1905	37
472	20240618	111600	336942019	1911	1911	1911	1911	0
473	20240618	111500	336942019	1911	1911	1911	1911	244
474	20240618	111400	336475735	1911	1911	1911	1911	256
475	20240618	111300	335986519	1911	1911	1911	1911	0
476	20240618	111200	335986519	1911	1905	1911	1905	910
477	20240618	111100	334250581	1905	1905	1905	1905	90
478	20240618	111000	334079131	1904	1904	1904	1904	0
479	20240618	110900	334079131	1904	1904	1904	1904	0
480	20240618	110800	334079131	1904	1904	1904	1904	0
481	20240618	110700	334079131	1904	1904	1904	1904	0
482	20240618	110600	334079131	1904	1904	1904	1904	0
483	20240618	110500	334079131	1904	1904	1904	1904	0
484	20240618	110400	334079131	1904	1904	1904	1904	0
485	20240618	110300	334079131	1904	1904	1904	1904	197
486	20240618	110200	333704043	1904	1904	1904	1904	0
487	20240618	110100	333704043	1904	1904	1904	1904	0
488	20240618	110000	333704043	1904	1904	1904	1904	1
489	20240618	105900	333702139	1911	1911	1911	1911	1
490	20240618	105800	333700228	1904	1904	1904	1904	0
491	20240618	105700	333700228	1904	1906	1906	1904	1651
492	20240618	105600	330554918	1917	1917	1917	1917	1
493	20240618	105500	330553001	1917	1917	1917	1917	0
494	20240618	105400	330553001	1917	1917	1917	1917	1
495	20240618	105300	330551084	1907	1907	1907	1907	0
496	20240618	105200	330551084	1907	1907	1907	1907	100
497	20240618	105100	330360384	1917	1917	1917	1917	2
498	20240618	105000	330356550	1917	1912	1917	1912	1495
499	20240618	104900	327491211	1910	1910	1910	1910	200
500	20240618	104800	327109211	1916	1916	1916	1916	52
501	20240618	104700	327009579	1902	1902	1902	1902	0
502	20240618	104600	327009579	1902	1902	1902	1902	53
503	20240618	104500	326908773	1902	1902	1902	1902	457
504	20240618	104400	326039559	1916	1916	1917	1916	385
505	20240618	104300	325301753	1903	1903	1903	1903	1
506	20240618	104200	325299850	1902	1902	1902	1902	20
507	20240618	104100	325261810	1917	1902	1917	1902	548
508	20240618	104000	324212036	1915	1918	1918	1915	730
509	20240618	103900	322811946	1918	1918	1918	1918	9
510	20240618	103800	322794684	1918	1913	1918	1913	87
511	20240618	103700	322628048	1912	1912	1912	1900	1051
512	20240618	103600	320618884	1912	1908	1912	1908	22
513	20240618	103500	320576890	1908	1908	1908	1908	200
514	20240618	103400	320195290	1908	1908	1908	1908	0
515	20240618	103300	320195290	1908	1907	1908	1905	1200
516	20240618	103200	317906690	1905	1908	1908	1905	102
517	20240618	103100	317712080	1900	1900	1900	1900	5
518	20240618	103000	317702580	1908	1899	1908	1899	32
519	20240618	102900	317641614	1895	1897	1898	1890	919
520	20240618	102800	315902182	1898	1896	1898	1896	500
521	20240618	102700	314953639	1897	1890	1897	1890	600
522	20240618	102600	313816139	1898	1898	1898	1898	189
523	20240618	102500	313457417	1898	1898	1898	1898	537
524	20240618	102400	312438191	1891	1890	1891	1890	4866
525	20240618	102300	303237085	1890	1898	1898	1890	8227
526	20240618	102200	287655810	1900	1918	1918	1899	11436
527	20240618	102100	265911238	1904	1904	1904	1904	0
528	20240618	102000	265911238	1904	1917	1918	1904	1788
529	20240618	101900	262500345	1918	1919	1919	1918	32
530	20240618	101800	262438939	1919	1919	1919	1919	600
531	20240618	101700	261287539	1920	1911	1920	1911	558
532	20240618	101600	260221165	1911	1915	1915	1911	2049
533	20240618	101500	256302076	1915	1915	1915	1915	0
534	20240618	101400	256302076	1915	1921	1921	1915	1319
535	20240618	101300	253769891	1920	1920	1920	1920	0
536	20240618	101200	253769891	1920	1920	1920	1920	157
537	20240618	101100	253468451	1936	1927	1936	1925	2112
538	20240618	101000	249396127	1927	1924	1927	1920	150
539	20240618	100900	249107247	1927	1948	1948	1920	378
540	20240618	100800	248379122	1925	1959	1960	1925	495
541	20240618	100700	247422299	1919	1911	1960	1911	3571
542	20240618	100600	240553270	1910	1910	1910	1910	0
543	20240618	100500	240553270	1910	1910	1910	1910	4
544	20240618	100400	240545630	1910	1908	1910	1908	1768
545	20240618	100300	237169091	1907	1902	1907	1902	108
546	20240618	100200	236963241	1907	1902	1907	1902	8006
547	20240618	100100	221735734	1902	1907	1908	1902	1592
548	20240618	100000	218706011	1907	1908	1908	1907	751
549	20240618	095900	217273230	1908	1909	1909	1908	35
550	20240618	095800	217206440	1908	1908	1908	1908	0
551	20240618	095700	217206440	1908	1908	1908	1908	50
552	20240618	095600	217111040	1908	1908	1908	1908	236
553	20240618	095500	216660752	1908	1915	1915	1908	19
554	20240618	095400	216624465	1915	1911	1915	1909	4750
555	20240618	095300	207552508	1911	1911	1911	1911	2471
556	20240618	095200	202830427	1912	1912	1912	1912	565
557	20240618	095100	201750147	1912	1913	1913	1912	1600
558	20240618	095000	198690442	1913	1913	1913	1913	0
559	20240618	094900	198690442	1913	1918	1918	1913	2440
560	20240618	094800	194013916	1913	1913	1913	1913	22
561	20240618	094700	193971830	1918	1918	1918	1918	0
562	20240618	094600	193971830	1918	1917	1918	1917	1001
563	20240618	094500	192051913	1917	1917	1917	1917	200
564	20240618	094400	191668513	1913	1913	1913	1913	511
565	20240618	094300	190690970	1913	1915	1915	1913	2253
566	20240618	094200	186380273	1915	1915	1915	1915	401
567	20240618	094100	185612358	1918	1918	1918	1918	0
568	20240618	094000	185612358	1918	1918	1918	1918	0
569	20240618	093900	185612358	1918	1918	1918	1918	152
570	20240618	093800	185320822	1918	1918	1918	1918	5
571	20240618	093700	185311232	1918	1918	1918	1911	2341
572	20240618	093600	180832818	1918	1919	1919	1918	797
573	20240618	093500	179303479	1919	1920	1920	1919	2783
574	20240618	093400	173961180	1920	1925	1925	1920	13948
575	20240618	093300	147124514	1926	1930	1930	1926	5061
576	20240618	093200	137364645	1931	1931	1931	1931	6
577	20240618	093100	137353059	1931	1931	1931	1931	1559
578	20240618	093000	134342630	1931	1932	1932	1931	1105
579	20240618	092900	132208816	1931	1935	1935	1931	1622
580	20240618	092800	129074510	1935	1935	1935	1935	544
581	20240618	092700	128021870	1935	1937	1938	1935	4094
582	20240618	092600	120095854	1936	1940	1940	1936	1189
583	20240618	092500	117792612	1937	1937	1937	1937	51
584	20240618	092400	117693825	1937	1937	1938	1937	333
585	20240618	092300	117048704	1938	1944	1944	1938	4722
586	20240618	092200	107874524	1944	1945	1945	1944	268
587	20240618	092100	107353452	1945	1945	1945	1945	458
588	20240618	092000	106462642	1945	1947	1947	1945	460
589	20240618	091900	105567884	1947	1949	1949	1947	3
590	20240618	091800	105562039	1945	1948	1949	1945	621
591	20240618	091700	104351889	1949	1945	1949	1943	2813
592	20240618	091600	98880972	1948	1950	1950	1948	3462
593	20240618	091500	92134479	1950	1970	1979	1947	13044
594	20240618	091400	66584235	1960	1970	1970	1960	789
595	20240618	091300	65034404	1980	1970	1980	1964	2736
596	20240618	091200	59641232	1973	1970	1973	1970	1193
597	20240618	091100	57289970	1970	1968	1970	1968	366
598	20240618	091000	56569078	1968	1966	1968	1966	54
599	20240618	090900	56462862	1967	1943	1967	1943	4205
600	20240618	090800	48263438	1943	1942	1944	1942	2198
601	20240618	090700	43992782	1942	1929	1942	1929	1025
602	20240618	090600	42005864	1939	1938	1939	1928	2014
603	20240618	090500	38110476	1930	1939	1939	1930	1506
604	20240618	090400	35203376	1931	1931	1932	1931	614
605	20240618	090300	34017739	1931	1947	1947	1931	3841
606	20240618	090200	26558367	1944	1949	1949	1944	7236
607	20240618	090100	12462583	1967	1968	1969	1945	3027
608	20240618	090000	6564760	1948	1948	1948	1948	3370