28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 3 | 20240905 | 190400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240905 | 190300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240905 | 190200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240905 | 190100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240905 | 190000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240905 | 185900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240905 | 185800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240905 | 185700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240905 | 185600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240905 | 185500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240905 | 185400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240905 | 185300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240905 | 185200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240905 | 185100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240905 | 185000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240905 | 184900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240905 | 184800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240905 | 184700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240905 | 184600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240905 | 184500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240905 | 184400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240905 | 184300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240905 | 184200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240905 | 184100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240905 | 184000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240905 | 183900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240905 | 183800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240905 | 183700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240905 | 183600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240905 | 183500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 33 | 20240905 | 183400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240905 | 183300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240905 | 183200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240905 | 183100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240905 | 183000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240905 | 182900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240905 | 182800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240905 | 182700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240905 | 182600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240905 | 182500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240905 | 182400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240905 | 182300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240905 | 182200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240905 | 182100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240905 | 182000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240905 | 181900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240905 | 181800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240905 | 181700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240905 | 181600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240905 | 181500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240905 | 181400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240905 | 181300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240905 | 181200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240905 | 181100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240905 | 181000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240905 | 180900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240905 | 180800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240905 | 180700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240905 | 180600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240905 | 180500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 63 | 20240905 | 180400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240905 | 180300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240905 | 180200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240905 | 180100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240905 | 180000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240905 | 175900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240905 | 175800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240905 | 175700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240905 | 175600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240905 | 175500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240905 | 175400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240905 | 175300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240905 | 175200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240905 | 175100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240905 | 175000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240905 | 174900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240905 | 174800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240905 | 174700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240905 | 174600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240905 | 174500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240905 | 174400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240905 | 174300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240905 | 174200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240905 | 174100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240905 | 174000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240905 | 173900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240905 | 173800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240905 | 173700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240905 | 173600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240905 | 173500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 93 | 20240905 | 173400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240905 | 173300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240905 | 173200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240905 | 173100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240905 | 173000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240905 | 172900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240905 | 172800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240905 | 172700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240905 | 172600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240905 | 172500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240905 | 172400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240905 | 172300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240905 | 172200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240905 | 172100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240905 | 172000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240905 | 171900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240905 | 171800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240905 | 171700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240905 | 171600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240905 | 171500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240905 | 171400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240905 | 171300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240905 | 171200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240905 | 171100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240905 | 171000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240905 | 170900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240905 | 170800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240905 | 170700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240905 | 170600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240905 | 170500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 123 | 20240905 | 170400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240905 | 170300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240905 | 170200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240905 | 170100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240905 | 170000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240905 | 165900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240905 | 165800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240905 | 165700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240905 | 165600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240905 | 165500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240905 | 165400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240905 | 165300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240905 | 165200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240905 | 165100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240905 | 165000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240905 | 164900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240905 | 164800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240905 | 164700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240905 | 164600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240905 | 164500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240905 | 164400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240905 | 164300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240905 | 164200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240905 | 164100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240905 | 164000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240905 | 163900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240905 | 163800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240905 | 163700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240905 | 163600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240905 | 163500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 153 | 20240905 | 163400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240905 | 163300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240905 | 163200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240905 | 163100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240905 | 163000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240905 | 162900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240905 | 162800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240905 | 162700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240905 | 162600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240905 | 162500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240905 | 162400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240905 | 162300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240905 | 162200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240905 | 162100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240905 | 162000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240905 | 161900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240905 | 161800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240905 | 161700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240905 | 161600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240905 | 161500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240905 | 161400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240905 | 161300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240905 | 161200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240905 | 161100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240905 | 161000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240905 | 160900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240905 | 160800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240905 | 160700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240905 | 160600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240905 | 160500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 183 | 20240905 | 160400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240905 | 160300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240905 | 160200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240905 | 160100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240905 | 160000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240905 | 155900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240905 | 155800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240905 | 155700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240905 | 155600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240905 | 155500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240905 | 155400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240905 | 155300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240905 | 155200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240905 | 155100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240905 | 155000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240905 | 154900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240905 | 154800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240905 | 154700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240905 | 154600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240905 | 154500 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240905 | 154400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240905 | 154300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240905 | 154200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240905 | 154100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240905 | 154000 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240905 | 153900 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240905 | 153800 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240905 | 153700 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240905 | 153600 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240905 | 153500 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 213 | 20240905 | 153400 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20240905 | 153300 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20240905 | 153200 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20240905 | 153100 | 4316582162 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20240905 | 153000 | 4316582162 | 473 | 473 | 473 | 473 | 55395 |
| 218 | 20240905 | 152900 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20240905 | 152800 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20240905 | 152700 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20240905 | 152600 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20240905 | 152500 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20240905 | 152400 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20240905 | 152300 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20240905 | 152200 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20240905 | 152100 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20240905 | 152000 | 4290380327 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20240905 | 151900 | 4290380327 | 473 | 471 | 474 | 469 | 37467 |
| 229 | 20240905 | 151800 | 4272735567 | 472 | 471 | 473 | 470 | 10231 |
| 230 | 20240905 | 151700 | 4267916917 | 471 | 471 | 471 | 468 | 3395 |
| 231 | 20240905 | 151600 | 4266325100 | 472 | 471 | 473 | 465 | 15354 |
| 232 | 20240905 | 151500 | 4259161165 | 470 | 472 | 473 | 470 | 11848 |
| 233 | 20240905 | 151400 | 4253564488 | 472 | 474 | 476 | 472 | 3048 |
| 234 | 20240905 | 151300 | 4252121105 | 474 | 474 | 477 | 473 | 5918 |
| 235 | 20240905 | 151200 | 4249316469 | 474 | 477 | 478 | 473 | 4770 |
| 236 | 20240905 | 151100 | 4247054789 | 478 | 477 | 480 | 475 | 29418 |
| 237 | 20240905 | 151000 | 4232983294 | 475 | 478 | 478 | 473 | 6667 |
| 238 | 20240905 | 150900 | 4229817836 | 479 | 475 | 479 | 473 | 28226 |
| 239 | 20240905 | 150800 | 4216390200 | 476 | 477 | 478 | 474 | 8080 |
| 240 | 20240905 | 150700 | 4212559205 | 477 | 474 | 478 | 473 | 15945 |
| 241 | 20240905 | 150600 | 4204989818 | 474 | 472 | 474 | 470 | 21195 |
| 242 | 20240905 | 150500 | 4194984497 | 471 | 469 | 471 | 468 | 34119 |
| 243 | 20240905 | 150400 | 4178981242 | 469 | 467 | 469 | 467 | 1952 |
| 244 | 20240905 | 150300 | 4178069414 | 469 | 468 | 469 | 467 | 1425 |
| 245 | 20240905 | 150200 | 4177403360 | 468 | 468 | 469 | 468 | 910 |
| 246 | 20240905 | 150100 | 4176977430 | 468 | 469 | 469 | 468 | 126 |
| 247 | 20240905 | 150000 | 4176918461 | 469 | 467 | 469 | 467 | 2091 |
| 248 | 20240905 | 145900 | 4175939268 | 467 | 470 | 470 | 467 | 1852 |
| 249 | 20240905 | 145800 | 4175073914 | 470 | 468 | 471 | 468 | 45783 |
| 250 | 20240905 | 145700 | 4153582190 | 468 | 468 | 468 | 466 | 7690 |
| 251 | 20240905 | 145600 | 4149983273 | 467 | 467 | 468 | 466 | 1171 |
| 252 | 20240905 | 145500 | 4149436402 | 467 | 466 | 467 | 465 | 2647 |
| 253 | 20240905 | 145400 | 4148200325 | 465 | 466 | 466 | 465 | 969 |
| 254 | 20240905 | 145300 | 4147748866 | 466 | 467 | 467 | 465 | 1725 |
| 255 | 20240905 | 145200 | 4146943866 | 467 | 466 | 467 | 465 | 4140 |
| 256 | 20240905 | 145100 | 4145014627 | 466 | 468 | 468 | 466 | 4169 |
| 257 | 20240905 | 145000 | 4143063754 | 468 | 468 | 468 | 465 | 18064 |
| 258 | 20240905 | 144900 | 4134630242 | 468 | 468 | 468 | 466 | 13396 |
| 259 | 20240905 | 144800 | 4128366740 | 467 | 464 | 467 | 464 | 11027 |
| 260 | 20240905 | 144700 | 4123230078 | 464 | 463 | 464 | 463 | 303 |
| 261 | 20240905 | 144600 | 4123089788 | 463 | 463 | 464 | 463 | 1131 |
| 262 | 20240905 | 144500 | 4122566025 | 464 | 463 | 464 | 463 | 178 |
| 263 | 20240905 | 144400 | 4122483496 | 464 | 464 | 464 | 463 | 5237 |
| 264 | 20240905 | 144300 | 4120053530 | 464 | 462 | 464 | 462 | 7194 |
| 265 | 20240905 | 144200 | 4116723611 | 461 | 463 | 463 | 461 | 1450 |
| 266 | 20240905 | 144100 | 4116053568 | 463 | 463 | 463 | 462 | 515 |
| 267 | 20240905 | 144000 | 4115815625 | 464 | 465 | 465 | 460 | 33473 |
| 268 | 20240905 | 143900 | 4100321242 | 464 | 466 | 466 | 463 | 12766 |
| 269 | 20240905 | 143800 | 4094402187 | 466 | 464 | 466 | 464 | 416 |
| 270 | 20240905 | 143700 | 4094208894 | 464 | 465 | 465 | 464 | 6337 |
| 271 | 20240905 | 143600 | 4091266199 | 465 | 467 | 467 | 465 | 18455 |
| 272 | 20240905 | 143500 | 4082682729 | 467 | 466 | 467 | 465 | 9941 |
| 273 | 20240905 | 143400 | 4078056292 | 466 | 466 | 469 | 465 | 12489 |
| 274 | 20240905 | 143300 | 4072232597 | 466 | 465 | 466 | 464 | 10373 |
| 275 | 20240905 | 143200 | 4067406148 | 465 | 465 | 465 | 464 | 3713 |
| 276 | 20240905 | 143100 | 4065681465 | 466 | 463 | 467 | 460 | 55990 |
| 277 | 20240905 | 143000 | 4039742270 | 463 | 463 | 463 | 461 | 18274 |
| 278 | 20240905 | 142900 | 4031317062 | 463 | 463 | 463 | 461 | 5538 |
| 279 | 20240905 | 142800 | 4028763319 | 463 | 463 | 463 | 461 | 474 |
| 280 | 20240905 | 142700 | 4028544715 | 463 | 462 | 463 | 461 | 4720 |
| 281 | 20240905 | 142600 | 4026368156 | 462 | 461 | 463 | 461 | 567 |
| 282 | 20240905 | 142500 | 4026106520 | 461 | 461 | 462 | 458 | 8672 |
| 283 | 20240905 | 142400 | 4022129997 | 461 | 462 | 462 | 461 | 4872 |
| 284 | 20240905 | 142300 | 4019883990 | 463 | 461 | 463 | 460 | 4092 |
| 285 | 20240905 | 142200 | 4017995727 | 461 | 461 | 461 | 461 | 7836 |
| 286 | 20240905 | 142100 | 4014383331 | 461 | 461 | 461 | 461 | 2 |
| 287 | 20240905 | 142000 | 4014382409 | 461 | 460 | 461 | 460 | 519 |
| 288 | 20240905 | 141900 | 4014143151 | 461 | 457 | 461 | 455 | 13282 |
| 289 | 20240905 | 141800 | 4008078583 | 458 | 459 | 459 | 457 | 14 |
| 290 | 20240905 | 141700 | 4008072176 | 457 | 460 | 460 | 456 | 10806 |
| 291 | 20240905 | 141600 | 4003138322 | 457 | 459 | 459 | 457 | 26583 |
| 292 | 20240905 | 141500 | 3990968883 | 459 | 461 | 461 | 459 | 1515 |
| 293 | 20240905 | 141400 | 3990273488 | 459 | 459 | 460 | 459 | 9475 |
| 294 | 20240905 | 141300 | 3985918660 | 460 | 460 | 460 | 459 | 3619 |
| 295 | 20240905 | 141200 | 3984256218 | 459 | 460 | 460 | 459 | 6904 |
| 296 | 20240905 | 141100 | 3981082441 | 461 | 461 | 461 | 461 | 2276 |
| 297 | 20240905 | 141000 | 3980033205 | 461 | 461 | 462 | 460 | 10074 |
| 298 | 20240905 | 140900 | 3975389092 | 461 | 460 | 461 | 460 | 9812 |
| 299 | 20240905 | 140800 | 3970869658 | 460 | 460 | 460 | 460 | 7643 |
| 300 | 20240905 | 140700 | 3967353878 | 460 | 461 | 461 | 460 | 2542 |
| 301 | 20240905 | 140600 | 3966182026 | 460 | 460 | 460 | 457 | 39790 |
| 302 | 20240905 | 140500 | 3947935938 | 459 | 461 | 463 | 459 | 84499 |
| 303 | 20240905 | 140400 | 3909087829 | 461 | 464 | 464 | 460 | 103958 |
| 304 | 20240905 | 140300 | 3861218246 | 464 | 463 | 464 | 462 | 1076 |
| 305 | 20240905 | 140200 | 3860719602 | 462 | 465 | 465 | 462 | 28239 |
| 306 | 20240905 | 140100 | 3847666836 | 465 | 465 | 465 | 465 | 331 |
| 307 | 20240905 | 140000 | 3847512921 | 467 | 465 | 467 | 463 | 39118 |
| 308 | 20240905 | 135900 | 3829385820 | 465 | 466 | 466 | 464 | 11360 |
| 309 | 20240905 | 135800 | 3824103685 | 465 | 466 | 467 | 465 | 3052 |
| 310 | 20240905 | 135700 | 3822682127 | 467 | 467 | 467 | 465 | 2294 |
| 311 | 20240905 | 135600 | 3821614750 | 467 | 464 | 467 | 464 | 16291 |
| 312 | 20240905 | 135500 | 3814054288 | 464 | 466 | 467 | 464 | 25144 |
| 313 | 20240905 | 135400 | 3802362805 | 468 | 467 | 468 | 467 | 199 |
| 314 | 20240905 | 135300 | 3802269870 | 466 | 468 | 468 | 465 | 8802 |
| 315 | 20240905 | 135200 | 3798172564 | 468 | 467 | 468 | 467 | 4712 |
| 316 | 20240905 | 135100 | 3795972020 | 467 | 466 | 468 | 466 | 23182 |
| 317 | 20240905 | 135000 | 3785166863 | 468 | 469 | 469 | 466 | 7819 |
| 318 | 20240905 | 134900 | 3781516339 | 466 | 468 | 470 | 465 | 14947 |
| 319 | 20240905 | 134800 | 3774541787 | 468 | 470 | 470 | 468 | 8994 |
| 320 | 20240905 | 134700 | 3770327242 | 472 | 469 | 472 | 469 | 860 |
| 321 | 20240905 | 134600 | 3769922321 | 469 | 472 | 472 | 469 | 1968 |
| 322 | 20240905 | 134500 | 3768997363 | 472 | 469 | 472 | 468 | 15105 |
| 323 | 20240905 | 134400 | 3761921293 | 468 | 470 | 470 | 466 | 17763 |
| 324 | 20240905 | 134300 | 3753622310 | 471 | 470 | 473 | 470 | 14656 |
| 325 | 20240905 | 134200 | 3746707488 | 472 | 470 | 472 | 469 | 26639 |
| 326 | 20240905 | 134100 | 3734205201 | 471 | 473 | 473 | 471 | 6469 |
| 327 | 20240905 | 134000 | 3731153907 | 473 | 475 | 475 | 471 | 1525 |
| 328 | 20240905 | 133900 | 3730432851 | 470 | 471 | 475 | 469 | 17577 |
| 329 | 20240905 | 133800 | 3722164176 | 475 | 472 | 475 | 471 | 2551 |
| 330 | 20240905 | 133700 | 3720958412 | 470 | 470 | 473 | 469 | 27430 |
| 331 | 20240905 | 133600 | 3708067078 | 469 | 475 | 476 | 469 | 95079 |
| 332 | 20240905 | 133500 | 3663198663 | 476 | 475 | 479 | 475 | 19672 |
| 333 | 20240905 | 133400 | 3653848081 | 476 | 477 | 478 | 475 | 28779 |
| 334 | 20240905 | 133300 | 3640149371 | 479 | 478 | 479 | 476 | 7577 |
| 335 | 20240905 | 133200 | 3636537055 | 477 | 479 | 480 | 477 | 17523 |
| 336 | 20240905 | 133100 | 3628173975 | 480 | 480 | 480 | 479 | 7249 |
| 337 | 20240905 | 133000 | 3624701652 | 480 | 480 | 480 | 480 | 367 |
| 338 | 20240905 | 132900 | 3624525492 | 481 | 480 | 481 | 478 | 15281 |
| 339 | 20240905 | 132800 | 3617204956 | 480 | 481 | 481 | 480 | 12426 |
| 340 | 20240905 | 132700 | 3611238382 | 482 | 481 | 482 | 480 | 5056 |
| 341 | 20240905 | 132600 | 3608810398 | 482 | 483 | 483 | 481 | 213 |
| 342 | 20240905 | 132500 | 3608707601 | 483 | 484 | 484 | 480 | 2371 |
| 343 | 20240905 | 132400 | 3607569511 | 478 | 484 | 485 | 478 | 17803 |
| 344 | 20240905 | 132300 | 3598990132 | 485 | 485 | 485 | 482 | 4743 |
| 345 | 20240905 | 132200 | 3596703039 | 483 | 484 | 486 | 483 | 14043 |
| 346 | 20240905 | 132100 | 3589907243 | 485 | 481 | 490 | 481 | 103314 |
| 347 | 20240905 | 132000 | 3539669371 | 483 | 482 | 483 | 481 | 6797 |
| 348 | 20240905 | 131900 | 3536389040 | 482 | 481 | 482 | 481 | 4201 |
| 349 | 20240905 | 131800 | 3534368358 | 481 | 479 | 481 | 479 | 14354 |
| 350 | 20240905 | 131700 | 3527477757 | 480 | 481 | 481 | 479 | 3195 |
| 351 | 20240905 | 131600 | 3525944140 | 479 | 481 | 481 | 479 | 6130 |
| 352 | 20240905 | 131500 | 3523003422 | 481 | 480 | 481 | 478 | 11758 |
| 353 | 20240905 | 131400 | 3517361551 | 480 | 479 | 480 | 479 | 4004 |
| 354 | 20240905 | 131300 | 3515443411 | 479 | 479 | 479 | 479 | 2218 |
| 355 | 20240905 | 131200 | 3514380989 | 479 | 478 | 479 | 478 | 8879 |
| 356 | 20240905 | 131100 | 3510136825 | 479 | 479 | 479 | 479 | 705 |
| 357 | 20240905 | 131000 | 3509799130 | 478 | 479 | 479 | 478 | 11902 |
| 358 | 20240905 | 130900 | 3504109970 | 480 | 481 | 481 | 478 | 763 |
| 359 | 20240905 | 130800 | 3503745108 | 481 | 481 | 481 | 481 | 6428 |
| 360 | 20240905 | 130700 | 3500653240 | 481 | 481 | 481 | 481 | 0 |
| 361 | 20240905 | 130600 | 3500653240 | 481 | 479 | 481 | 478 | 18561 |
| 362 | 20240905 | 130500 | 3491770565 | 481 | 478 | 481 | 478 | 13769 |
| 363 | 20240905 | 130400 | 3485183061 | 478 | 478 | 478 | 477 | 3221 |
| 364 | 20240905 | 130300 | 3483644416 | 478 | 478 | 478 | 478 | 2508 |
| 365 | 20240905 | 130200 | 3482445592 | 479 | 479 | 480 | 478 | 3302 |
| 366 | 20240905 | 130100 | 3480864005 | 480 | 480 | 480 | 480 | 10 |
| 367 | 20240905 | 130000 | 3480859205 | 476 | 479 | 479 | 476 | 23688 |
| 368 | 20240905 | 125900 | 3469561813 | 479 | 479 | 479 | 479 | 3232 |
| 369 | 20240905 | 125800 | 3468013685 | 478 | 481 | 481 | 478 | 24120 |
| 370 | 20240905 | 125700 | 3456445080 | 481 | 480 | 482 | 480 | 389 |
| 371 | 20240905 | 125600 | 3456257785 | 482 | 481 | 482 | 480 | 17282 |
| 372 | 20240905 | 125500 | 3447950912 | 482 | 482 | 482 | 482 | 200 |
| 373 | 20240905 | 125400 | 3447854512 | 482 | 482 | 482 | 481 | 1163 |
| 374 | 20240905 | 125300 | 3447295046 | 481 | 480 | 482 | 480 | 11272 |
| 375 | 20240905 | 125200 | 3441875450 | 481 | 480 | 481 | 480 | 918 |
| 376 | 20240905 | 125100 | 3441434799 | 481 | 480 | 481 | 480 | 10546 |
| 377 | 20240905 | 125000 | 3436372707 | 481 | 477 | 481 | 477 | 24458 |
| 378 | 20240905 | 124900 | 3424678047 | 478 | 478 | 479 | 477 | 17736 |
| 379 | 20240905 | 124800 | 3416210026 | 479 | 479 | 480 | 478 | 9467 |
| 380 | 20240905 | 124700 | 3411682099 | 480 | 479 | 481 | 478 | 7297 |
| 381 | 20240905 | 124600 | 3408189617 | 480 | 480 | 480 | 478 | 4393 |
| 382 | 20240905 | 124500 | 3406084484 | 480 | 481 | 481 | 479 | 23419 |
| 383 | 20240905 | 124400 | 3394853731 | 480 | 483 | 484 | 480 | 25068 |
| 384 | 20240905 | 124300 | 3382809946 | 483 | 483 | 483 | 481 | 4440 |
| 385 | 20240905 | 124200 | 3380665964 | 480 | 482 | 482 | 480 | 9099 |
| 386 | 20240905 | 124100 | 3376283598 | 482 | 482 | 484 | 482 | 5208 |
| 387 | 20240905 | 124000 | 3373773340 | 482 | 483 | 484 | 482 | 3062 |
| 388 | 20240905 | 123900 | 3372296170 | 483 | 482 | 483 | 482 | 3552 |
| 389 | 20240905 | 123800 | 3370583070 | 483 | 484 | 485 | 480 | 19257 |
| 390 | 20240905 | 123700 | 3361322532 | 485 | 483 | 485 | 483 | 5371 |
| 391 | 20240905 | 123600 | 3358723488 | 483 | 482 | 483 | 481 | 3433 |
| 392 | 20240905 | 123500 | 3357070494 | 482 | 483 | 483 | 481 | 998 |
| 393 | 20240905 | 123400 | 3356589437 | 483 | 482 | 483 | 480 | 16960 |
| 394 | 20240905 | 123300 | 3348434284 | 481 | 483 | 483 | 481 | 22278 |
| 395 | 20240905 | 123200 | 3337680626 | 484 | 484 | 485 | 480 | 28321 |
| 396 | 20240905 | 123100 | 3324051319 | 484 | 485 | 486 | 483 | 14320 |
| 397 | 20240905 | 123000 | 3317114466 | 485 | 485 | 486 | 484 | 763 |
| 398 | 20240905 | 122900 | 3316745167 | 487 | 484 | 487 | 481 | 38644 |
| 399 | 20240905 | 122800 | 3298089257 | 483 | 486 | 487 | 483 | 18870 |
| 400 | 20240905 | 122700 | 3288962063 | 488 | 488 | 488 | 485 | 1567 |
| 401 | 20240905 | 122600 | 3288201930 | 485 | 487 | 488 | 485 | 9127 |
| 402 | 20240905 | 122500 | 3283768447 | 488 | 488 | 488 | 486 | 515 |
| 403 | 20240905 | 122400 | 3283517643 | 486 | 489 | 489 | 484 | 7067 |
| 404 | 20240905 | 122300 | 3280092275 | 489 | 486 | 489 | 486 | 502 |
| 405 | 20240905 | 122200 | 3279846812 | 490 | 486 | 490 | 485 | 2492 |
| 406 | 20240905 | 122100 | 3278636680 | 491 | 491 | 491 | 486 | 2453 |
| 407 | 20240905 | 122000 | 3277440982 | 491 | 489 | 491 | 489 | 34 |
| 408 | 20240905 | 121900 | 3277424352 | 492 | 492 | 492 | 488 | 17478 |
| 409 | 20240905 | 121800 | 3268880500 | 491 | 490 | 491 | 490 | 2862 |
| 410 | 20240905 | 121700 | 3267475730 | 491 | 490 | 491 | 490 | 578 |
| 411 | 20240905 | 121600 | 3267192155 | 491 | 491 | 491 | 491 | 2128 |
| 412 | 20240905 | 121500 | 3266147307 | 491 | 491 | 491 | 491 | 150 |
| 413 | 20240905 | 121400 | 3266073657 | 491 | 489 | 493 | 488 | 17757 |
| 414 | 20240905 | 121300 | 3257371983 | 488 | 491 | 492 | 487 | 24281 |
| 415 | 20240905 | 121200 | 3245475148 | 492 | 490 | 492 | 490 | 7630 |
| 416 | 20240905 | 121100 | 3241729592 | 492 | 491 | 493 | 491 | 99004 |
| 417 | 20240905 | 121000 | 3193116551 | 491 | 492 | 492 | 491 | 17095 |
| 418 | 20240905 | 120900 | 3184707984 | 493 | 491 | 493 | 491 | 2533 |
| 419 | 20240905 | 120800 | 3183464235 | 493 | 491 | 493 | 490 | 4065 |
| 420 | 20240905 | 120700 | 3181469198 | 494 | 493 | 494 | 491 | 4603 |
| 421 | 20240905 | 120600 | 3179198220 | 493 | 491 | 493 | 490 | 22353 |
| 422 | 20240905 | 120500 | 3168197465 | 490 | 490 | 490 | 486 | 10702 |
| 423 | 20240905 | 120400 | 3162967373 | 490 | 490 | 491 | 489 | 4435 |
| 424 | 20240905 | 120300 | 3160794223 | 490 | 490 | 491 | 489 | 5596 |
| 425 | 20240905 | 120200 | 3158051350 | 490 | 490 | 490 | 487 | 3075 |
| 426 | 20240905 | 120100 | 3156548423 | 489 | 489 | 489 | 486 | 16778 |
| 427 | 20240905 | 120000 | 3148356480 | 489 | 488 | 490 | 488 | 16106 |
| 428 | 20240905 | 115900 | 3140486068 | 488 | 487 | 488 | 487 | 8025 |
| 429 | 20240905 | 115800 | 3136575975 | 486 | 485 | 487 | 485 | 6949 |
| 430 | 20240905 | 115700 | 3133199707 | 484 | 484 | 485 | 484 | 330 |
| 431 | 20240905 | 115600 | 3133039986 | 482 | 482 | 483 | 481 | 4853 |
| 432 | 20240905 | 115500 | 3130705266 | 484 | 482 | 485 | 481 | 13098 |
| 433 | 20240905 | 115400 | 3124398150 | 481 | 484 | 485 | 481 | 32291 |
| 434 | 20240905 | 115300 | 3108821789 | 484 | 486 | 486 | 484 | 5129 |
| 435 | 20240905 | 115200 | 3106334548 | 487 | 487 | 487 | 487 | 0 |
| 436 | 20240905 | 115100 | 3106334548 | 487 | 487 | 487 | 486 | 102 |
| 437 | 20240905 | 115000 | 3106284973 | 486 | 486 | 486 | 486 | 1100 |
| 438 | 20240905 | 114900 | 3105750373 | 486 | 486 | 486 | 486 | 60 |
| 439 | 20240905 | 114800 | 3105721213 | 485 | 487 | 487 | 485 | 1273 |
| 440 | 20240905 | 114700 | 3105103548 | 487 | 487 | 487 | 485 | 5454 |
| 441 | 20240905 | 114600 | 3102450650 | 487 | 489 | 489 | 487 | 6971 |
| 442 | 20240905 | 114500 | 3099052998 | 489 | 490 | 491 | 489 | 3761 |
| 443 | 20240905 | 114400 | 3097212035 | 491 | 489 | 491 | 489 | 16050 |
| 444 | 20240905 | 114300 | 3089347832 | 488 | 485 | 489 | 485 | 6060 |
| 445 | 20240905 | 114200 | 3086398112 | 484 | 484 | 486 | 483 | 2245 |
| 446 | 20240905 | 114100 | 3085312305 | 483 | 486 | 488 | 483 | 14248 |
| 447 | 20240905 | 114000 | 3078418089 | 486 | 489 | 489 | 485 | 19470 |
| 448 | 20240905 | 113900 | 3068943838 | 489 | 489 | 489 | 487 | 1830 |
| 449 | 20240905 | 113800 | 3068052568 | 488 | 488 | 488 | 486 | 3663 |
| 450 | 20240905 | 113700 | 3066267766 | 488 | 490 | 490 | 488 | 7403 |
| 451 | 20240905 | 113600 | 3062648714 | 488 | 489 | 490 | 488 | 27756 |
| 452 | 20240905 | 113500 | 3049064852 | 489 | 489 | 489 | 488 | 2875 |
| 453 | 20240905 | 113400 | 3047661798 | 488 | 487 | 489 | 487 | 5832 |
| 454 | 20240905 | 113300 | 3044818058 | 487 | 484 | 487 | 484 | 8911 |
| 455 | 20240905 | 113200 | 3040496246 | 484 | 486 | 486 | 483 | 8015 |
| 456 | 20240905 | 113100 | 3036616871 | 486 | 486 | 486 | 482 | 14394 |
| 457 | 20240905 | 113000 | 3029654247 | 486 | 486 | 486 | 482 | 29833 |
| 458 | 20240905 | 112900 | 3015222194 | 487 | 485 | 487 | 484 | 5473 |
| 459 | 20240905 | 112800 | 3012567141 | 486 | 485 | 486 | 484 | 10848 |
| 460 | 20240905 | 112700 | 3007308678 | 485 | 486 | 486 | 484 | 5932 |
| 461 | 20240905 | 112600 | 3004436016 | 484 | 487 | 487 | 484 | 35916 |
| 462 | 20240905 | 112500 | 2987016303 | 487 | 488 | 489 | 487 | 21040 |
| 463 | 20240905 | 112400 | 2976763719 | 488 | 487 | 489 | 487 | 6255 |
| 464 | 20240905 | 112300 | 2973716042 | 487 | 485 | 487 | 485 | 11820 |
| 465 | 20240905 | 112200 | 2967971906 | 487 | 489 | 489 | 485 | 43092 |
| 466 | 20240905 | 112100 | 2946962576 | 490 | 490 | 490 | 488 | 10944 |
| 467 | 20240905 | 112000 | 2941620675 | 490 | 490 | 491 | 488 | 19883 |
| 468 | 20240905 | 111900 | 2931894938 | 490 | 491 | 491 | 490 | 2034 |
| 469 | 20240905 | 111800 | 2930896248 | 491 | 491 | 492 | 488 | 27002 |
| 470 | 20240905 | 111700 | 2917685599 | 492 | 490 | 492 | 490 | 6242 |
| 471 | 20240905 | 111600 | 2914622624 | 490 | 491 | 491 | 490 | 9365 |
| 472 | 20240905 | 111500 | 2910031767 | 491 | 491 | 492 | 491 | 704 |
| 473 | 20240905 | 111400 | 2909686001 | 492 | 490 | 492 | 489 | 12460 |
| 474 | 20240905 | 111300 | 2903585041 | 492 | 492 | 492 | 490 | 3219 |
| 475 | 20240905 | 111200 | 2902006525 | 493 | 493 | 493 | 493 | 267 |
| 476 | 20240905 | 111100 | 2901874894 | 493 | 493 | 493 | 493 | 0 |
| 477 | 20240905 | 111000 | 2901874894 | 493 | 492 | 493 | 490 | 8206 |
| 478 | 20240905 | 110900 | 2897848470 | 493 | 493 | 493 | 492 | 59623 |
| 479 | 20240905 | 110800 | 2868508911 | 493 | 492 | 493 | 490 | 16476 |
| 480 | 20240905 | 110700 | 2860408429 | 492 | 487 | 492 | 487 | 24072 |
| 481 | 20240905 | 110600 | 2848648034 | 489 | 492 | 492 | 487 | 4852 |
| 482 | 20240905 | 110500 | 2846279381 | 492 | 492 | 492 | 487 | 27070 |
| 483 | 20240905 | 110400 | 2833060030 | 492 | 488 | 493 | 488 | 17554 |
| 484 | 20240905 | 110300 | 2824460524 | 488 | 490 | 492 | 488 | 22172 |
| 485 | 20240905 | 110200 | 2813627794 | 492 | 493 | 494 | 490 | 27784 |
| 486 | 20240905 | 110100 | 2799964661 | 492 | 493 | 494 | 491 | 18622 |
| 487 | 20240905 | 110000 | 2790795720 | 490 | 488 | 494 | 488 | 46234 |
| 488 | 20240905 | 105900 | 2768116572 | 488 | 494 | 494 | 487 | 113736 |
| 489 | 20240905 | 105800 | 2712455275 | 497 | 497 | 497 | 493 | 37266 |
| 490 | 20240905 | 105700 | 2694029609 | 498 | 498 | 499 | 497 | 8945 |
| 491 | 20240905 | 105600 | 2689577566 | 499 | 500 | 500 | 497 | 7001 |
| 492 | 20240905 | 105500 | 2686088614 | 500 | 499 | 500 | 496 | 36192 |
| 493 | 20240905 | 105400 | 2668082795 | 500 | 501 | 501 | 497 | 21038 |
| 494 | 20240905 | 105300 | 2657574926 | 502 | 501 | 503 | 501 | 18409 |
| 495 | 20240905 | 105200 | 2648344600 | 501 | 498 | 502 | 497 | 84921 |
| 496 | 20240905 | 105100 | 2605974882 | 497 | 498 | 499 | 496 | 24700 |
| 497 | 20240905 | 105000 | 2593692061 | 499 | 499 | 499 | 496 | 5798 |
| 498 | 20240905 | 104900 | 2590812903 | 499 | 498 | 499 | 495 | 71425 |
| 499 | 20240905 | 104800 | 2555383060 | 497 | 503 | 503 | 497 | 54303 |
| 500 | 20240905 | 104700 | 2528307810 | 502 | 500 | 504 | 500 | 52629 |
| 501 | 20240905 | 104600 | 2501939281 | 500 | 502 | 504 | 500 | 48844 |
| 502 | 20240905 | 104500 | 2477505234 | 502 | 505 | 505 | 501 | 12683 |
| 503 | 20240905 | 104400 | 2471136033 | 503 | 505 | 505 | 500 | 109086 |
| 504 | 20240905 | 104300 | 2416351926 | 504 | 505 | 508 | 503 | 44024 |
| 505 | 20240905 | 104200 | 2394151651 | 506 | 509 | 509 | 506 | 11234 |
| 506 | 20240905 | 104100 | 2388459115 | 509 | 510 | 510 | 506 | 34332 |
| 507 | 20240905 | 104000 | 2371028997 | 509 | 512 | 517 | 506 | 115814 |
| 508 | 20240905 | 103900 | 2311724988 | 512 | 509 | 514 | 506 | 30721 |
| 509 | 20240905 | 103800 | 2296030242 | 506 | 505 | 510 | 503 | 23897 |
| 510 | 20240905 | 103700 | 2283969185 | 506 | 506 | 508 | 504 | 27209 |
| 511 | 20240905 | 103600 | 2270208817 | 506 | 507 | 510 | 506 | 8049 |
| 512 | 20240905 | 103500 | 2266120975 | 507 | 507 | 507 | 504 | 17823 |
| 513 | 20240905 | 103400 | 2257100255 | 507 | 508 | 508 | 505 | 58860 |
| 514 | 20240905 | 103300 | 2227322843 | 506 | 509 | 512 | 505 | 96091 |
| 515 | 20240905 | 103200 | 2178496892 | 509 | 513 | 513 | 507 | 75322 |
| 516 | 20240905 | 103100 | 2140194069 | 508 | 515 | 518 | 508 | 107164 |
| 517 | 20240905 | 103000 | 2085336905 | 519 | 518 | 525 | 515 | 66005 |
| 518 | 20240905 | 102900 | 2051059843 | 518 | 519 | 525 | 512 | 154694 |
| 519 | 20240905 | 102800 | 1971014809 | 519 | 524 | 525 | 518 | 141640 |
| 520 | 20240905 | 102700 | 1897221554 | 523 | 515 | 525 | 511 | 235826 |
| 521 | 20240905 | 102600 | 1774501090 | 516 | 509 | 527 | 509 | 270262 |
| 522 | 20240905 | 102500 | 1634449180 | 510 | 506 | 510 | 506 | 33215 |
| 523 | 20240905 | 102400 | 1617577146 | 506 | 507 | 507 | 502 | 22335 |
| 524 | 20240905 | 102300 | 1606318063 | 507 | 515 | 515 | 507 | 44004 |
| 525 | 20240905 | 102200 | 1583873097 | 516 | 511 | 516 | 505 | 126193 |
| 526 | 20240905 | 102100 | 1519528731 | 511 | 504 | 514 | 503 | 69882 |
| 527 | 20240905 | 102000 | 1483974839 | 503 | 502 | 506 | 501 | 25480 |
| 528 | 20240905 | 101900 | 1471121580 | 504 | 500 | 505 | 499 | 29238 |
| 529 | 20240905 | 101800 | 1456442656 | 498 | 498 | 500 | 497 | 14703 |
| 530 | 20240905 | 101700 | 1449127673 | 497 | 498 | 501 | 497 | 42422 |
| 531 | 20240905 | 101600 | 1427996997 | 501 | 499 | 501 | 497 | 5394 |
| 532 | 20240905 | 101500 | 1425303100 | 501 | 501 | 503 | 491 | 161037 |
| 533 | 20240905 | 101400 | 1345276513 | 503 | 502 | 506 | 500 | 119188 |
| 534 | 20240905 | 101300 | 1285295621 | 502 | 513 | 514 | 500 | 120049 |
| 535 | 20240905 | 101200 | 1224431033 | 511 | 502 | 519 | 499 | 219155 |
| 536 | 20240905 | 101100 | 1112645393 | 501 | 497 | 505 | 496 | 174888 |
| 537 | 20240905 | 101000 | 1025112238 | 497 | 498 | 498 | 494 | 64758 |
| 538 | 20240905 | 100900 | 992984996 | 499 | 499 | 500 | 486 | 101264 |
| 539 | 20240905 | 100800 | 942935979 | 500 | 483 | 504 | 483 | 235212 |
| 540 | 20240905 | 100700 | 827012652 | 483 | 483 | 483 | 483 | 4710 |
| 541 | 20240905 | 100600 | 824737722 | 483 | 482 | 483 | 480 | 3100 |
| 542 | 20240905 | 100500 | 823245338 | 480 | 482 | 482 | 480 | 5349 |
| 543 | 20240905 | 100400 | 820675549 | 481 | 481 | 481 | 480 | 7584 |
| 544 | 20240905 | 100300 | 817033645 | 480 | 480 | 480 | 480 | 1036 |
| 545 | 20240905 | 100200 | 816536365 | 480 | 479 | 480 | 478 | 6642 |
| 546 | 20240905 | 100100 | 813356597 | 479 | 479 | 479 | 479 | 1288 |
| 547 | 20240905 | 100000 | 812739645 | 479 | 478 | 480 | 478 | 3197 |
| 548 | 20240905 | 095900 | 811206283 | 480 | 479 | 480 | 478 | 7542 |
| 549 | 20240905 | 095800 | 807594582 | 479 | 479 | 479 | 479 | 1000 |
| 550 | 20240905 | 095700 | 807115582 | 479 | 478 | 479 | 477 | 634 |
| 551 | 20240905 | 095600 | 806813144 | 476 | 478 | 480 | 476 | 2475 |
| 552 | 20240905 | 095500 | 805633670 | 475 | 480 | 482 | 475 | 52891 |
| 553 | 20240905 | 095400 | 780397607 | 480 | 482 | 482 | 480 | 824 |
| 554 | 20240905 | 095300 | 780001933 | 479 | 482 | 482 | 479 | 10281 |
| 555 | 20240905 | 095200 | 775073391 | 482 | 483 | 483 | 478 | 28899 |
| 556 | 20240905 | 095100 | 761244970 | 483 | 483 | 483 | 482 | 6261 |
| 557 | 20240905 | 095000 | 758224813 | 483 | 481 | 483 | 481 | 6160 |
| 558 | 20240905 | 094900 | 755255869 | 481 | 481 | 481 | 481 | 524 |
| 559 | 20240905 | 094800 | 755003825 | 481 | 480 | 481 | 479 | 8751 |
| 560 | 20240905 | 094700 | 750809085 | 480 | 480 | 480 | 480 | 9878 |
| 561 | 20240905 | 094600 | 746067645 | 480 | 480 | 480 | 480 | 2322 |
| 562 | 20240905 | 094500 | 744953085 | 480 | 481 | 481 | 480 | 1049 |
| 563 | 20240905 | 094400 | 744448955 | 480 | 480 | 480 | 480 | 1017 |
| 564 | 20240905 | 094300 | 743960795 | 480 | 482 | 483 | 480 | 6480 |
| 565 | 20240905 | 094200 | 740839467 | 482 | 479 | 482 | 479 | 14238 |
| 566 | 20240905 | 094100 | 734014803 | 479 | 479 | 479 | 478 | 11191 |
| 567 | 20240905 | 094000 | 728655031 | 479 | 479 | 480 | 479 | 5196 |
| 568 | 20240905 | 093900 | 726164147 | 479 | 477 | 480 | 477 | 13973 |
| 569 | 20240905 | 093800 | 719486378 | 477 | 480 | 480 | 477 | 17088 |
| 570 | 20240905 | 093700 | 711313508 | 480 | 478 | 480 | 478 | 12032 |
| 571 | 20240905 | 093600 | 705560958 | 478 | 483 | 483 | 478 | 32529 |
| 572 | 20240905 | 093500 | 689964969 | 483 | 484 | 485 | 479 | 65690 |
| 573 | 20240905 | 093400 | 658398139 | 484 | 480 | 485 | 478 | 68826 |
| 574 | 20240905 | 093300 | 625231720 | 485 | 485 | 486 | 477 | 42151 |
| 575 | 20240905 | 093200 | 604947663 | 485 | 482 | 485 | 482 | 32586 |
| 576 | 20240905 | 093100 | 589172922 | 482 | 482 | 483 | 482 | 7953 |
| 577 | 20240905 | 093000 | 585339374 | 482 | 480 | 484 | 479 | 35996 |
| 578 | 20240905 | 092900 | 567990896 | 479 | 480 | 481 | 479 | 3795 |
| 579 | 20240905 | 092800 | 566169305 | 481 | 480 | 481 | 480 | 6111 |
| 580 | 20240905 | 092700 | 563234912 | 480 | 480 | 480 | 478 | 9436 |
| 581 | 20240905 | 092600 | 558712579 | 479 | 479 | 480 | 478 | 3051 |
| 582 | 20240905 | 092500 | 557251245 | 480 | 482 | 482 | 480 | 11339 |
| 583 | 20240905 | 092400 | 551807786 | 481 | 482 | 482 | 480 | 3999 |
| 584 | 20240905 | 092300 | 549885031 | 480 | 480 | 482 | 480 | 5576 |
| 585 | 20240905 | 092200 | 547198551 | 480 | 481 | 484 | 480 | 13832 |
| 586 | 20240905 | 092100 | 540540033 | 484 | 480 | 485 | 478 | 72981 |
| 587 | 20240905 | 092000 | 505469796 | 480 | 476 | 480 | 476 | 15535 |
| 588 | 20240905 | 091900 | 498021989 | 476 | 478 | 478 | 475 | 24638 |
| 589 | 20240905 | 091800 | 486293908 | 476 | 476 | 477 | 475 | 13429 |
| 590 | 20240905 | 091700 | 479902180 | 478 | 476 | 478 | 474 | 20278 |
| 591 | 20240905 | 091600 | 470253094 | 476 | 479 | 479 | 476 | 46512 |
| 592 | 20240905 | 091500 | 448096792 | 480 | 479 | 480 | 476 | 55278 |
| 593 | 20240905 | 091400 | 421686086 | 479 | 482 | 482 | 479 | 9769 |
| 594 | 20240905 | 091300 | 416996508 | 482 | 485 | 485 | 482 | 20714 |
| 595 | 20240905 | 091200 | 406984523 | 485 | 483 | 485 | 480 | 26323 |
| 596 | 20240905 | 091100 | 394288931 | 480 | 484 | 485 | 479 | 36550 |
| 597 | 20240905 | 091000 | 376720357 | 484 | 481 | 486 | 480 | 23755 |
| 598 | 20240905 | 090900 | 365258344 | 480 | 481 | 485 | 480 | 24732 |
| 599 | 20240905 | 090800 | 353382604 | 481 | 484 | 486 | 480 | 18154 |
| 600 | 20240905 | 090700 | 344633447 | 483 | 487 | 488 | 481 | 58606 |
| 601 | 20240905 | 090600 | 316161021 | 487 | 485 | 489 | 485 | 27727 |
| 602 | 20240905 | 090500 | 302678947 | 485 | 477 | 485 | 476 | 44724 |
| 603 | 20240905 | 090400 | 281226048 | 477 | 483 | 486 | 477 | 47103 |
| 604 | 20240905 | 090300 | 258616149 | 483 | 487 | 489 | 482 | 65241 |
| 605 | 20240905 | 090200 | 226865824 | 487 | 484 | 487 | 480 | 158227 |
| 606 | 20240905 | 090100 | 150723850 | 486 | 488 | 495 | 486 | 138619 |
| 607 | 20240905 | 090000 | 82647849 | 488 | 483 | 490 | 483 | 170386 |