32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 3 | 20241016 | 190600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20241016 | 190500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20241016 | 190400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20241016 | 190300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20241016 | 190200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20241016 | 190100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20241016 | 190000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20241016 | 185900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20241016 | 185800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20241016 | 185700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20241016 | 185600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20241016 | 185500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20241016 | 185400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20241016 | 185300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20241016 | 185200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20241016 | 185100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20241016 | 185000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20241016 | 184900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20241016 | 184800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20241016 | 184700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20241016 | 184600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20241016 | 184500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20241016 | 184400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20241016 | 184300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20241016 | 184200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20241016 | 184100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20241016 | 184000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20241016 | 183900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20241016 | 183800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20241016 | 183700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 33 | 20241016 | 183600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20241016 | 183500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20241016 | 183400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20241016 | 183300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20241016 | 183200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20241016 | 183100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20241016 | 183000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20241016 | 182900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20241016 | 182800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20241016 | 182700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20241016 | 182600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20241016 | 182500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20241016 | 182400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20241016 | 182300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20241016 | 182200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20241016 | 182100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20241016 | 182000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20241016 | 181900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20241016 | 181800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20241016 | 181700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20241016 | 181600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20241016 | 181500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20241016 | 181400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20241016 | 181300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20241016 | 181200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20241016 | 181100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20241016 | 181000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20241016 | 180900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20241016 | 180800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20241016 | 180700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 63 | 20241016 | 180600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20241016 | 180500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20241016 | 180400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20241016 | 180300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20241016 | 180200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20241016 | 180100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20241016 | 180000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20241016 | 175900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20241016 | 175800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20241016 | 175700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20241016 | 175600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20241016 | 175500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20241016 | 175400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20241016 | 175300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20241016 | 175200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20241016 | 175100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20241016 | 175000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20241016 | 174900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20241016 | 174800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20241016 | 174700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20241016 | 174600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20241016 | 174500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20241016 | 174400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20241016 | 174300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20241016 | 174200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20241016 | 174100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20241016 | 174000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20241016 | 173900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20241016 | 173800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20241016 | 173700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 93 | 20241016 | 173600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20241016 | 173500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20241016 | 173400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20241016 | 173300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20241016 | 173200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20241016 | 173100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20241016 | 173000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20241016 | 172900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20241016 | 172800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20241016 | 172700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20241016 | 172600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20241016 | 172500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20241016 | 172400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20241016 | 172300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20241016 | 172200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20241016 | 172100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20241016 | 172000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20241016 | 171900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20241016 | 171800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20241016 | 171700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20241016 | 171600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20241016 | 171500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20241016 | 171400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20241016 | 171300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20241016 | 171200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20241016 | 171100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20241016 | 171000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20241016 | 170900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20241016 | 170800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20241016 | 170700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 123 | 20241016 | 170600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20241016 | 170500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20241016 | 170400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20241016 | 170300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20241016 | 170200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20241016 | 170100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20241016 | 170000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20241016 | 165900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20241016 | 165800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20241016 | 165700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20241016 | 165600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20241016 | 165500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20241016 | 165400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20241016 | 165300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20241016 | 165200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20241016 | 165100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20241016 | 165000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20241016 | 164900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20241016 | 164800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20241016 | 164700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20241016 | 164600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20241016 | 164500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20241016 | 164400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20241016 | 164300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20241016 | 164200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20241016 | 164100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20241016 | 164000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20241016 | 163900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20241016 | 163800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20241016 | 163700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 153 | 20241016 | 163600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20241016 | 163500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20241016 | 163400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20241016 | 163300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20241016 | 163200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20241016 | 163100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20241016 | 163000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20241016 | 162900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20241016 | 162800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20241016 | 162700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20241016 | 162600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20241016 | 162500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20241016 | 162400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20241016 | 162300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20241016 | 162200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20241016 | 162100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20241016 | 162000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20241016 | 161900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20241016 | 161800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20241016 | 161700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20241016 | 161600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20241016 | 161500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20241016 | 161400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20241016 | 161300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20241016 | 161200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20241016 | 161100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20241016 | 161000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20241016 | 160900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20241016 | 160800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20241016 | 160700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 183 | 20241016 | 160600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20241016 | 160500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20241016 | 160400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20241016 | 160300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20241016 | 160200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20241016 | 160100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20241016 | 160000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20241016 | 155900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20241016 | 155800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20241016 | 155700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20241016 | 155600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20241016 | 155500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20241016 | 155400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20241016 | 155300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20241016 | 155200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20241016 | 155100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20241016 | 155000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20241016 | 154900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20241016 | 154800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20241016 | 154700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20241016 | 154600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20241016 | 154500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20241016 | 154400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20241016 | 154300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20241016 | 154200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20241016 | 154100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20241016 | 154000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20241016 | 153900 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20241016 | 153800 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20241016 | 153700 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 213 | 20241016 | 153600 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20241016 | 153500 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20241016 | 153400 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20241016 | 153300 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20241016 | 153200 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20241016 | 153100 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20241016 | 153000 | 7134349300 | 63600 | 63600 | 63600 | 63600 | 40726 |
| 220 | 20241016 | 152900 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20241016 | 152800 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20241016 | 152700 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20241016 | 152600 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20241016 | 152500 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20241016 | 152400 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20241016 | 152300 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20241016 | 152200 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20241016 | 152100 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20241016 | 152000 | 4544175700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20241016 | 151900 | 4544175700 | 64300 | 64000 | 64400 | 64000 | 568 |
| 231 | 20241016 | 151800 | 4507689700 | 64000 | 64200 | 64300 | 64000 | 90 |
| 232 | 20241016 | 151700 | 4501915100 | 64300 | 64400 | 64400 | 64200 | 9556 |
| 233 | 20241016 | 151600 | 3886535000 | 64200 | 64400 | 64400 | 64100 | 702 |
| 234 | 20241016 | 151500 | 3841377800 | 64200 | 64200 | 64400 | 64200 | 2065 |
| 235 | 20241016 | 151400 | 3708456500 | 64300 | 64200 | 64500 | 64100 | 1902 |
| 236 | 20241016 | 151300 | 3586048200 | 64200 | 64400 | 64400 | 64100 | 1349 |
| 237 | 20241016 | 151200 | 3499269600 | 64400 | 64200 | 64400 | 64100 | 1176 |
| 238 | 20241016 | 151100 | 3423567200 | 64200 | 64200 | 64300 | 64200 | 425 |
| 239 | 20241016 | 151000 | 3396273600 | 64300 | 64100 | 64400 | 64100 | 2325 |
| 240 | 20241016 | 150900 | 3246852200 | 64100 | 64100 | 64300 | 64100 | 492 |
| 241 | 20241016 | 150800 | 3215266300 | 64200 | 64100 | 64300 | 64100 | 628 |
| 242 | 20241016 | 150700 | 3174944100 | 64300 | 64100 | 64300 | 64100 | 909 |
| 243 | 20241016 | 150600 | 3116533100 | 64200 | 64200 | 64200 | 64100 | 659 |
| 244 | 20241016 | 150500 | 3074237600 | 64100 | 64100 | 64200 | 64100 | 874 |
| 245 | 20241016 | 150400 | 3018152900 | 64100 | 63900 | 64200 | 63900 | 1049 |
| 246 | 20241016 | 150300 | 2950857900 | 63900 | 64000 | 64100 | 63900 | 560 |
| 247 | 20241016 | 150200 | 2914992700 | 64000 | 64000 | 64100 | 64000 | 640 |
| 248 | 20241016 | 150100 | 2874002600 | 64000 | 64100 | 64100 | 64000 | 627 |
| 249 | 20241016 | 150000 | 2833838800 | 64100 | 64100 | 64200 | 64100 | 2167 |
| 250 | 20241016 | 145900 | 2694933700 | 64100 | 64100 | 64200 | 64000 | 1084 |
| 251 | 20241016 | 145800 | 2625458600 | 64100 | 63900 | 64100 | 63900 | 797 |
| 252 | 20241016 | 145700 | 2574437600 | 63900 | 63800 | 63900 | 63800 | 1214 |
| 253 | 20241016 | 145600 | 2496889100 | 63800 | 63800 | 63900 | 63800 | 592 |
| 254 | 20241016 | 145500 | 2459119200 | 63800 | 63800 | 63900 | 63800 | 629 |
| 255 | 20241016 | 145400 | 2418988600 | 63800 | 63800 | 63800 | 63700 | 2084 |
| 256 | 20241016 | 145300 | 2286064000 | 63700 | 63500 | 63800 | 63500 | 1118 |
| 257 | 20241016 | 145200 | 2214852500 | 63500 | 63500 | 63600 | 63500 | 260 |
| 258 | 20241016 | 145100 | 2198333500 | 63500 | 63500 | 63600 | 63500 | 235 |
| 259 | 20241016 | 145000 | 2183399400 | 63500 | 63600 | 63600 | 63500 | 218 |
| 260 | 20241016 | 144900 | 2169555800 | 63600 | 63400 | 63600 | 63400 | 136 |
| 261 | 20241016 | 144800 | 2160915800 | 63400 | 63400 | 63600 | 63400 | 212 |
| 262 | 20241016 | 144700 | 2147463600 | 63400 | 63400 | 63500 | 63400 | 124 |
| 263 | 20241016 | 144600 | 2139600900 | 63400 | 63400 | 63600 | 63400 | 166 |
| 264 | 20241016 | 144500 | 2129067900 | 63400 | 63400 | 63500 | 63400 | 131 |
| 265 | 20241016 | 144400 | 2120760300 | 63400 | 63500 | 63600 | 63400 | 310 |
| 266 | 20241016 | 144300 | 2101071400 | 63400 | 63400 | 63500 | 63400 | 123 |
| 267 | 20241016 | 144200 | 2093270800 | 63400 | 63400 | 63400 | 63400 | 66 |
| 268 | 20241016 | 144100 | 2089086400 | 63500 | 63400 | 63500 | 63400 | 94 |
| 269 | 20241016 | 144000 | 2083126400 | 63400 | 63500 | 63600 | 63400 | 92 |
| 270 | 20241016 | 143900 | 2077283300 | 63500 | 63400 | 63600 | 63400 | 407 |
| 271 | 20241016 | 143800 | 2051440400 | 63400 | 63400 | 63500 | 63400 | 103 |
| 272 | 20241016 | 143700 | 2044908100 | 63400 | 63400 | 63500 | 63400 | 108 |
| 273 | 20241016 | 143600 | 2038059600 | 63500 | 63400 | 63500 | 63400 | 93 |
| 274 | 20241016 | 143500 | 2032161300 | 63400 | 63400 | 63500 | 63400 | 107 |
| 275 | 20241016 | 143400 | 2025377200 | 63400 | 63400 | 63400 | 63400 | 87 |
| 276 | 20241016 | 143300 | 2019861400 | 63400 | 63500 | 63500 | 63400 | 398 |
| 277 | 20241016 | 143200 | 1994618400 | 63400 | 63400 | 63500 | 63400 | 175 |
| 278 | 20241016 | 143100 | 1983519600 | 63400 | 63300 | 63400 | 63300 | 99 |
| 279 | 20241016 | 143000 | 1977250400 | 63300 | 63300 | 63400 | 63300 | 108 |
| 280 | 20241016 | 142900 | 1970412200 | 63400 | 63300 | 63400 | 63300 | 68 |
| 281 | 20241016 | 142800 | 1966106100 | 63300 | 63300 | 63400 | 63300 | 115 |
| 282 | 20241016 | 142700 | 1958823400 | 63400 | 63300 | 63400 | 63200 | 159 |
| 283 | 20241016 | 142600 | 1948762900 | 63300 | 63200 | 63400 | 63100 | 208 |
| 284 | 20241016 | 142500 | 1935612300 | 63300 | 63200 | 63300 | 63200 | 103 |
| 285 | 20241016 | 142400 | 1929099600 | 63200 | 63200 | 63300 | 63200 | 87 |
| 286 | 20241016 | 142300 | 1923599800 | 63200 | 63200 | 63300 | 63200 | 95 |
| 287 | 20241016 | 142200 | 1917593500 | 63200 | 63200 | 63300 | 63200 | 262 |
| 288 | 20241016 | 142100 | 1901033200 | 63300 | 63300 | 63300 | 63200 | 184 |
| 289 | 20241016 | 142000 | 1889395100 | 63200 | 63200 | 63300 | 63200 | 191 |
| 290 | 20241016 | 141900 | 1877321200 | 63200 | 63200 | 63300 | 63200 | 106 |
| 291 | 20241016 | 141800 | 1870621700 | 63200 | 63200 | 63200 | 63100 | 248 |
| 292 | 20241016 | 141700 | 1854950100 | 63200 | 63100 | 63300 | 63100 | 182 |
| 293 | 20241016 | 141600 | 1843450500 | 63200 | 63200 | 63300 | 63200 | 770 |
| 294 | 20241016 | 141500 | 1794786100 | 63200 | 63400 | 63400 | 63200 | 494 |
| 295 | 20241016 | 141400 | 1763522000 | 63300 | 63300 | 63300 | 63300 | 62 |
| 296 | 20241016 | 141300 | 1759597400 | 63300 | 63300 | 63400 | 63300 | 95 |
| 297 | 20241016 | 141200 | 1753583500 | 63300 | 63400 | 63500 | 63300 | 828 |
| 298 | 20241016 | 141100 | 1701094500 | 63400 | 63500 | 63500 | 63400 | 52 |
| 299 | 20241016 | 141000 | 1697796500 | 63500 | 63400 | 63500 | 63400 | 19 |
| 300 | 20241016 | 140900 | 1696591500 | 63500 | 63400 | 63500 | 63400 | 28 |
| 301 | 20241016 | 140800 | 1694814800 | 63400 | 63500 | 63500 | 63400 | 30 |
| 302 | 20241016 | 140700 | 1692911300 | 63400 | 63400 | 63400 | 63400 | 12 |
| 303 | 20241016 | 140600 | 1692150500 | 63500 | 63400 | 63500 | 63400 | 18 |
| 304 | 20241016 | 140500 | 1691008900 | 63400 | 63500 | 63500 | 63400 | 129 |
| 305 | 20241016 | 140400 | 1682818600 | 63400 | 63500 | 63500 | 63400 | 11 |
| 306 | 20241016 | 140300 | 1682120700 | 63500 | 63400 | 63500 | 63400 | 48 |
| 307 | 20241016 | 140200 | 1679076400 | 63500 | 63400 | 63500 | 63400 | 16 |
| 308 | 20241016 | 140100 | 1678061700 | 63400 | 63400 | 63500 | 63400 | 119 |
| 309 | 20241016 | 140000 | 1670516800 | 63500 | 63500 | 63500 | 63400 | 31 |
| 310 | 20241016 | 135900 | 1668549800 | 63400 | 63400 | 63400 | 63400 | 34 |
| 311 | 20241016 | 135800 | 1666394200 | 63500 | 63400 | 63500 | 63400 | 16 |
| 312 | 20241016 | 135700 | 1665379500 | 63400 | 63500 | 63500 | 63400 | 80 |
| 313 | 20241016 | 135600 | 1660305700 | 63400 | 63500 | 63500 | 63400 | 27 |
| 314 | 20241016 | 135500 | 1658592400 | 63400 | 63500 | 63500 | 63400 | 26 |
| 315 | 20241016 | 135400 | 1656942800 | 63400 | 63400 | 63500 | 63400 | 85 |
| 316 | 20241016 | 135300 | 1651552300 | 63400 | 63400 | 63500 | 63400 | 35 |
| 317 | 20241016 | 135200 | 1649333000 | 63400 | 63400 | 63500 | 63400 | 51 |
| 318 | 20241016 | 135100 | 1646098100 | 63400 | 63400 | 63400 | 63400 | 24 |
| 319 | 20241016 | 135000 | 1644576500 | 63400 | 63400 | 63500 | 63400 | 38 |
| 320 | 20241016 | 134900 | 1642165700 | 63400 | 63500 | 63500 | 63400 | 40 |
| 321 | 20241016 | 134800 | 1639628200 | 63400 | 63400 | 63500 | 63400 | 58 |
| 322 | 20241016 | 134700 | 1635949400 | 63400 | 63400 | 63400 | 63400 | 23 |
| 323 | 20241016 | 134600 | 1634491200 | 63500 | 63400 | 63500 | 63400 | 33 |
| 324 | 20241016 | 134500 | 1632397500 | 63400 | 63400 | 63500 | 63400 | 26 |
| 325 | 20241016 | 134400 | 1630748800 | 63400 | 63500 | 63500 | 63400 | 33 |
| 326 | 20241016 | 134300 | 1628654900 | 63400 | 63500 | 63500 | 63400 | 22 |
| 327 | 20241016 | 134200 | 1627258900 | 63400 | 63400 | 63500 | 63400 | 24 |
| 328 | 20241016 | 134100 | 1625737000 | 63500 | 63400 | 63500 | 63400 | 37 |
| 329 | 20241016 | 134000 | 1623389600 | 63500 | 63500 | 63500 | 63400 | 25 |
| 330 | 20241016 | 133900 | 1621803200 | 63500 | 63400 | 63500 | 63400 | 28 |
| 331 | 20241016 | 133800 | 1620027700 | 63500 | 63500 | 63500 | 63400 | 42 |
| 332 | 20241016 | 133700 | 1617361700 | 63400 | 63500 | 63500 | 63400 | 26 |
| 333 | 20241016 | 133600 | 1615711700 | 63400 | 63400 | 63400 | 63400 | 81 |
| 334 | 20241016 | 133500 | 1610576300 | 63500 | 63400 | 63500 | 63400 | 201 |
| 335 | 20241016 | 133400 | 1597831500 | 63400 | 63400 | 63500 | 63400 | 27 |
| 336 | 20241016 | 133300 | 1596118100 | 63400 | 63400 | 63500 | 63400 | 117 |
| 337 | 20241016 | 133200 | 1588698800 | 63400 | 63400 | 63400 | 63400 | 10 |
| 338 | 20241016 | 133100 | 1588064800 | 63400 | 63400 | 63500 | 63400 | 36 |
| 339 | 20241016 | 133000 | 1585780800 | 63500 | 63400 | 63500 | 63400 | 14 |
| 340 | 20241016 | 132900 | 1584892900 | 63400 | 63500 | 63500 | 63400 | 13 |
| 341 | 20241016 | 132800 | 1584068400 | 63400 | 63400 | 63400 | 63400 | 10 |
| 342 | 20241016 | 132700 | 1583434400 | 63500 | 63400 | 63500 | 63400 | 50 |
| 343 | 20241016 | 132600 | 1580264000 | 63500 | 63500 | 63600 | 63500 | 411 |
| 344 | 20241016 | 132500 | 1554165200 | 63500 | 63500 | 63500 | 63500 | 86 |
| 345 | 20241016 | 132400 | 1548704200 | 63500 | 63500 | 63500 | 63500 | 121 |
| 346 | 20241016 | 132300 | 1541020700 | 63500 | 63400 | 63500 | 63400 | 306 |
| 347 | 20241016 | 132200 | 1521591700 | 63500 | 63500 | 63500 | 63500 | 3 |
| 348 | 20241016 | 132100 | 1521401200 | 63400 | 63600 | 63600 | 63400 | 359 |
| 349 | 20241016 | 132000 | 1498617500 | 63500 | 63400 | 63500 | 63400 | 332 |
| 350 | 20241016 | 131900 | 1477536500 | 63500 | 63500 | 63500 | 63500 | 15 |
| 351 | 20241016 | 131800 | 1476584000 | 63500 | 63500 | 63500 | 63500 | 16 |
| 352 | 20241016 | 131700 | 1475568000 | 63400 | 63400 | 63400 | 63400 | 1 |
| 353 | 20241016 | 131600 | 1475504600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 354 | 20241016 | 131500 | 1475504600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 355 | 20241016 | 131400 | 1475504600 | 63500 | 63500 | 63500 | 63500 | 34 |
| 356 | 20241016 | 131300 | 1473345600 | 63500 | 63500 | 63500 | 63500 | 11 |
| 357 | 20241016 | 131200 | 1472647100 | 63500 | 63400 | 63500 | 63400 | 71 |
| 358 | 20241016 | 131100 | 1468145400 | 63300 | 63300 | 63300 | 63300 | 33 |
| 359 | 20241016 | 131000 | 1466056500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 360 | 20241016 | 130900 | 1466056500 | 63300 | 63300 | 63300 | 63300 | 209 |
| 361 | 20241016 | 130800 | 1452826800 | 63400 | 63400 | 63400 | 63400 | 141 |
| 362 | 20241016 | 130700 | 1443887400 | 63500 | 63500 | 63500 | 63500 | 3 |
| 363 | 20241016 | 130600 | 1443696900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 364 | 20241016 | 130500 | 1443696900 | 63400 | 63500 | 63500 | 63400 | 121 |
| 365 | 20241016 | 130400 | 1436017400 | 63400 | 63500 | 63500 | 63400 | 21 |
| 366 | 20241016 | 130300 | 1434684900 | 63500 | 63400 | 63500 | 63400 | 31 |
| 367 | 20241016 | 130200 | 1432718400 | 63400 | 63500 | 63500 | 63400 | 47 |
| 368 | 20241016 | 130100 | 1429736500 | 63500 | 63500 | 63500 | 63500 | 75 |
| 369 | 20241016 | 130000 | 1424974000 | 63500 | 63400 | 63500 | 63400 | 134 |
| 370 | 20241016 | 125900 | 1416477500 | 63400 | 63400 | 63400 | 63400 | 29 |
| 371 | 20241016 | 125800 | 1414638900 | 63400 | 63400 | 63400 | 63400 | 20 |
| 372 | 20241016 | 125700 | 1413370900 | 63400 | 63400 | 63400 | 63400 | 25 |
| 373 | 20241016 | 125600 | 1411785900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 374 | 20241016 | 125500 | 1411785900 | 63400 | 63300 | 63400 | 63300 | 5 |
| 375 | 20241016 | 125400 | 1411469000 | 63300 | 63300 | 63300 | 63300 | 315 |
| 376 | 20241016 | 125300 | 1391529500 | 63300 | 63300 | 63300 | 63300 | 13 |
| 377 | 20241016 | 125200 | 1390706600 | 63300 | 63300 | 63300 | 63200 | 18 |
| 378 | 20241016 | 125100 | 1389567300 | 63300 | 63300 | 63300 | 63300 | 19 |
| 379 | 20241016 | 125000 | 1388364600 | 63300 | 63300 | 63300 | 63300 | 11 |
| 380 | 20241016 | 124900 | 1387668300 | 63300 | 63300 | 63300 | 63300 | 5 |
| 381 | 20241016 | 124800 | 1387351800 | 63300 | 63400 | 63400 | 63300 | 423 |
| 382 | 20241016 | 124700 | 1360574800 | 63400 | 63400 | 63400 | 63400 | 3 |
| 383 | 20241016 | 124600 | 1360384600 | 63400 | 63300 | 63400 | 63300 | 84 |
| 384 | 20241016 | 124500 | 1355063000 | 63400 | 63400 | 63400 | 63400 | 188 |
| 385 | 20241016 | 124400 | 1343143800 | 63400 | 63400 | 63400 | 63400 | 5 |
| 386 | 20241016 | 124300 | 1342826800 | 63400 | 63300 | 63400 | 63300 | 7 |
| 387 | 20241016 | 124200 | 1342383600 | 63400 | 63400 | 63400 | 63400 | 30 |
| 388 | 20241016 | 124100 | 1340481600 | 63400 | 63400 | 63500 | 63400 | 23 |
| 389 | 20241016 | 124000 | 1339023000 | 63400 | 63400 | 63400 | 63400 | 12 |
| 390 | 20241016 | 123900 | 1338262200 | 63400 | 63400 | 63400 | 63400 | 4 |
| 391 | 20241016 | 123800 | 1338008600 | 63400 | 63400 | 63400 | 63400 | 9 |
| 392 | 20241016 | 123700 | 1337438000 | 63400 | 63400 | 63400 | 63400 | 135 |
| 393 | 20241016 | 123600 | 1328879000 | 63500 | 63500 | 63500 | 63500 | 3 |
| 394 | 20241016 | 123500 | 1328688500 | 63500 | 63500 | 63500 | 63500 | 3 |
| 395 | 20241016 | 123400 | 1328498000 | 63500 | 63400 | 63500 | 63400 | 5 |
| 396 | 20241016 | 123300 | 1328180600 | 63400 | 63400 | 63400 | 63400 | 19 |
| 397 | 20241016 | 123200 | 1326976000 | 63400 | 63400 | 63400 | 63400 | 34 |
| 398 | 20241016 | 123100 | 1324820400 | 63400 | 63400 | 63400 | 63400 | 123 |
| 399 | 20241016 | 123000 | 1317022200 | 63400 | 63400 | 63400 | 63400 | 26 |
| 400 | 20241016 | 122900 | 1315373800 | 63400 | 63300 | 63400 | 63300 | 15 |
| 401 | 20241016 | 122800 | 1314424000 | 63400 | 63400 | 63400 | 63400 | 7 |
| 402 | 20241016 | 122700 | 1313980200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 403 | 20241016 | 122600 | 1313980200 | 63400 | 63400 | 63400 | 63400 | 89 |
| 404 | 20241016 | 122500 | 1308337600 | 63500 | 63400 | 63500 | 63400 | 32 |
| 405 | 20241016 | 122400 | 1306308500 | 63400 | 63500 | 63500 | 63400 | 54 |
| 406 | 20241016 | 122300 | 1302884500 | 63300 | 63300 | 63300 | 63300 | 1 |
| 407 | 20241016 | 122200 | 1302821200 | 63300 | 63500 | 63500 | 63300 | 23 |
| 408 | 20241016 | 122100 | 1301363700 | 63500 | 63500 | 63500 | 63400 | 110 |
| 409 | 20241016 | 122000 | 1294380700 | 63400 | 63400 | 63500 | 63400 | 58 |
| 410 | 20241016 | 121900 | 1290703400 | 63400 | 63400 | 63400 | 63400 | 31 |
| 411 | 20241016 | 121800 | 1288738000 | 63400 | 63400 | 63400 | 63400 | 3 |
| 412 | 20241016 | 121700 | 1288547800 | 63300 | 63400 | 63400 | 63300 | 48 |
| 413 | 20241016 | 121600 | 1285506600 | 63400 | 63400 | 63400 | 63300 | 139 |
| 414 | 20241016 | 121500 | 1276696000 | 63500 | 63500 | 63500 | 63500 | 31 |
| 415 | 20241016 | 121400 | 1274727500 | 63500 | 63500 | 63500 | 63500 | 0 |
| 416 | 20241016 | 121300 | 1274727500 | 63500 | 63500 | 63500 | 63500 | 4 |
| 417 | 20241016 | 121200 | 1274473500 | 63400 | 63500 | 63500 | 63400 | 83 |
| 418 | 20241016 | 121100 | 1269211000 | 63400 | 63500 | 63500 | 63400 | 64 |
| 419 | 20241016 | 121000 | 1265149400 | 63500 | 63400 | 63500 | 63400 | 84 |
| 420 | 20241016 | 120900 | 1259823600 | 63400 | 63400 | 63400 | 63400 | 28 |
| 421 | 20241016 | 120800 | 1258048400 | 63400 | 63400 | 63400 | 63400 | 14 |
| 422 | 20241016 | 120700 | 1257160800 | 63400 | 63400 | 63400 | 63400 | 58 |
| 423 | 20241016 | 120600 | 1253483600 | 63400 | 63400 | 63400 | 63400 | 26 |
| 424 | 20241016 | 120500 | 1251835200 | 63400 | 63400 | 63400 | 63400 | 15 |
| 425 | 20241016 | 120400 | 1250884200 | 63400 | 63400 | 63400 | 63400 | 0 |
| 426 | 20241016 | 120300 | 1250884200 | 63400 | 63300 | 63400 | 63300 | 5 |
| 427 | 20241016 | 120200 | 1250567300 | 63400 | 63400 | 63400 | 63400 | 3 |
| 428 | 20241016 | 120100 | 1250377100 | 63300 | 63300 | 63300 | 63300 | 13 |
| 429 | 20241016 | 120000 | 1249554200 | 63400 | 63300 | 63400 | 63300 | 274 |
| 430 | 20241016 | 115900 | 1232209700 | 63300 | 63300 | 63300 | 63300 | 16 |
| 431 | 20241016 | 115800 | 1231196900 | 63300 | 63300 | 63300 | 63300 | 15 |
| 432 | 20241016 | 115700 | 1230247400 | 63300 | 63300 | 63300 | 63300 | 12 |
| 433 | 20241016 | 115600 | 1229487800 | 63300 | 63300 | 63300 | 63300 | 15 |
| 434 | 20241016 | 115500 | 1228538300 | 63300 | 63200 | 63300 | 63200 | 4 |
| 435 | 20241016 | 115400 | 1228285200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 436 | 20241016 | 115300 | 1228285200 | 63300 | 63300 | 63300 | 63300 | 139 |
| 437 | 20241016 | 115200 | 1219486500 | 63400 | 63400 | 63400 | 63400 | 4 |
| 438 | 20241016 | 115100 | 1219232900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 439 | 20241016 | 115000 | 1219232900 | 63400 | 63400 | 63400 | 63400 | 10 |
| 440 | 20241016 | 114900 | 1218598900 | 63400 | 63400 | 63400 | 63400 | 4 |
| 441 | 20241016 | 114800 | 1218345300 | 63300 | 63300 | 63300 | 63300 | 12 |
| 442 | 20241016 | 114700 | 1217585700 | 63400 | 63400 | 63400 | 63400 | 3 |
| 443 | 20241016 | 114600 | 1217395500 | 63300 | 63400 | 63400 | 63300 | 18 |
| 444 | 20241016 | 114500 | 1216255700 | 63300 | 63400 | 63400 | 63300 | 668 |
| 445 | 20241016 | 114400 | 1173970400 | 63400 | 63400 | 63400 | 63400 | 167 |
| 446 | 20241016 | 114300 | 1163382600 | 63500 | 63400 | 63500 | 63400 | 207 |
| 447 | 20241016 | 114200 | 1150258500 | 63400 | 63600 | 63600 | 63400 | 107 |
| 448 | 20241016 | 114100 | 1143469300 | 63500 | 63500 | 63500 | 63500 | 40 |
| 449 | 20241016 | 114000 | 1140929300 | 63500 | 63500 | 63500 | 63500 | 12 |
| 450 | 20241016 | 113900 | 1140167300 | 63500 | 63500 | 63500 | 63500 | 264 |
| 451 | 20241016 | 113800 | 1123403300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 452 | 20241016 | 113700 | 1123403300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 453 | 20241016 | 113600 | 1123403300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 454 | 20241016 | 113500 | 1123403300 | 63500 | 63500 | 63500 | 63500 | 10 |
| 455 | 20241016 | 113400 | 1122768300 | 63600 | 63600 | 63600 | 63600 | 191 |
| 456 | 20241016 | 113300 | 1110620700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 457 | 20241016 | 113200 | 1110620700 | 63700 | 63700 | 63700 | 63600 | 97 |
| 458 | 20241016 | 113100 | 1104443200 | 63600 | 63700 | 63700 | 63600 | 58 |
| 459 | 20241016 | 113000 | 1100750200 | 63600 | 63700 | 63700 | 63600 | 58 |
| 460 | 20241016 | 112900 | 1097057300 | 63600 | 63700 | 63700 | 63600 | 108 |
| 461 | 20241016 | 112800 | 1090184400 | 63700 | 63900 | 63900 | 63700 | 311 |
| 462 | 20241016 | 112700 | 1070357900 | 63900 | 63800 | 63900 | 63800 | 202 |
| 463 | 20241016 | 112600 | 1057466100 | 63800 | 63900 | 63900 | 63800 | 62 |
| 464 | 20241016 | 112500 | 1053506400 | 63900 | 63800 | 63900 | 63800 | 41 |
| 465 | 20241016 | 112400 | 1050886600 | 63900 | 63900 | 63900 | 63900 | 42 |
| 466 | 20241016 | 112300 | 1048202800 | 63800 | 63800 | 63900 | 63800 | 374 |
| 467 | 20241016 | 112200 | 1024333400 | 63800 | 63800 | 63800 | 63800 | 63 |
| 468 | 20241016 | 112100 | 1020314000 | 63700 | 63800 | 63800 | 63700 | 44 |
| 469 | 20241016 | 112000 | 1017507100 | 63800 | 63800 | 63800 | 63800 | 42 |
| 470 | 20241016 | 111900 | 1014827500 | 63700 | 63800 | 63800 | 63700 | 131 |
| 471 | 20241016 | 111800 | 1006478700 | 63700 | 63800 | 63800 | 63700 | 43 |
| 472 | 20241016 | 111700 | 1003735400 | 63800 | 63800 | 63800 | 63800 | 44 |
| 473 | 20241016 | 111600 | 1000928200 | 63800 | 63700 | 63800 | 63700 | 76 |
| 474 | 20241016 | 111500 | 996082600 | 63700 | 63800 | 63800 | 63700 | 200 |
| 475 | 20241016 | 111400 | 983338500 | 63700 | 63700 | 63700 | 63700 | 140 |
| 476 | 20241016 | 111300 | 974420500 | 63700 | 63600 | 63700 | 63600 | 43 |
| 477 | 20241016 | 111200 | 971681600 | 63600 | 63600 | 63600 | 63600 | 63 |
| 478 | 20241016 | 111100 | 967674800 | 63600 | 63500 | 63600 | 63500 | 205 |
| 479 | 20241016 | 111000 | 954651800 | 63600 | 63600 | 63600 | 63600 | 94 |
| 480 | 20241016 | 110900 | 948673400 | 63600 | 63600 | 63600 | 63600 | 42 |
| 481 | 20241016 | 110800 | 946002200 | 63600 | 63600 | 63600 | 63600 | 41 |
| 482 | 20241016 | 110700 | 943394600 | 63600 | 63500 | 63600 | 63500 | 115 |
| 483 | 20241016 | 110600 | 936082800 | 63600 | 63500 | 63600 | 63500 | 82 |
| 484 | 20241016 | 110500 | 930871700 | 63500 | 63400 | 63500 | 63400 | 115 |
| 485 | 20241016 | 110400 | 923571300 | 63500 | 63500 | 63500 | 63500 | 41 |
| 486 | 20241016 | 110300 | 920967800 | 63500 | 63500 | 63500 | 63500 | 41 |
| 487 | 20241016 | 110200 | 918364300 | 63400 | 63400 | 63400 | 63400 | 47 |
| 488 | 20241016 | 110100 | 915384500 | 63400 | 63400 | 63400 | 63300 | 782 |
| 489 | 20241016 | 110000 | 865807400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 490 | 20241016 | 105900 | 865807400 | 63400 | 63400 | 63400 | 63400 | 17 |
| 491 | 20241016 | 105800 | 864729600 | 63400 | 63400 | 63400 | 63400 | 22 |
| 492 | 20241016 | 105700 | 863334800 | 63400 | 63400 | 63400 | 63400 | 12 |
| 493 | 20241016 | 105600 | 862574000 | 63300 | 63300 | 63300 | 63300 | 15 |
| 494 | 20241016 | 105500 | 861624500 | 63400 | 63300 | 63400 | 63300 | 45 |
| 495 | 20241016 | 105400 | 858775500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 496 | 20241016 | 105300 | 858775500 | 63400 | 63300 | 63400 | 63300 | 15 |
| 497 | 20241016 | 105200 | 857825300 | 63300 | 63300 | 63300 | 63300 | 109 |
| 498 | 20241016 | 105100 | 850925600 | 63300 | 63300 | 63300 | 63300 | 11 |
| 499 | 20241016 | 105000 | 850229300 | 63200 | 63200 | 63200 | 63200 | 15 |
| 500 | 20241016 | 104900 | 849281300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 501 | 20241016 | 104800 | 849281300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 502 | 20241016 | 104700 | 849281300 | 63200 | 63200 | 63200 | 63200 | 48 |
| 503 | 20241016 | 104600 | 846247700 | 63100 | 63100 | 63100 | 63100 | 23 |
| 504 | 20241016 | 104500 | 844796400 | 63200 | 63200 | 63200 | 63200 | 230 |
| 505 | 20241016 | 104400 | 830260400 | 63200 | 63200 | 63200 | 63200 | 16 |
| 506 | 20241016 | 104300 | 829249200 | 63200 | 63300 | 63300 | 63200 | 50 |
| 507 | 20241016 | 104200 | 826086300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 508 | 20241016 | 104100 | 826086300 | 63200 | 63200 | 63200 | 63200 | 10 |
| 509 | 20241016 | 104000 | 825454300 | 63300 | 63300 | 63300 | 63300 | 261 |
| 510 | 20241016 | 103900 | 808933000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 511 | 20241016 | 103800 | 808933000 | 63300 | 63300 | 63300 | 63300 | 0 |
| 512 | 20241016 | 103700 | 808933000 | 63300 | 63200 | 63300 | 63200 | 293 |
| 513 | 20241016 | 103600 | 790397200 | 63100 | 63200 | 63200 | 63100 | 110 |
| 514 | 20241016 | 103500 | 783455200 | 63200 | 63200 | 63300 | 63200 | 274 |
| 515 | 20241016 | 103400 | 766137200 | 63300 | 63300 | 63300 | 63300 | 11 |
| 516 | 20241016 | 103300 | 765440900 | 63300 | 63300 | 63300 | 63300 | 11 |
| 517 | 20241016 | 103200 | 764744600 | 63300 | 63300 | 63300 | 63300 | 11 |
| 518 | 20241016 | 103100 | 764048300 | 63300 | 63300 | 63300 | 63300 | 82 |
| 519 | 20241016 | 103000 | 758857700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 520 | 20241016 | 102900 | 758857700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 521 | 20241016 | 102800 | 758857700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 522 | 20241016 | 102700 | 758857700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 523 | 20241016 | 102600 | 758857700 | 63300 | 63400 | 63400 | 63300 | 266 |
| 524 | 20241016 | 102500 | 742018800 | 63400 | 63400 | 63400 | 63400 | 11 |
| 525 | 20241016 | 102400 | 741321400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 526 | 20241016 | 102300 | 741321400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 527 | 20241016 | 102200 | 741321400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 528 | 20241016 | 102100 | 741321400 | 63300 | 63300 | 63300 | 63300 | 20 |
| 529 | 20241016 | 102000 | 740055400 | 63300 | 63300 | 63300 | 63300 | 312 |
| 530 | 20241016 | 101900 | 720305800 | 63300 | 63300 | 63300 | 63300 | 210 |
| 531 | 20241016 | 101800 | 707012800 | 63300 | 63300 | 63300 | 63300 | 25 |
| 532 | 20241016 | 101700 | 705430300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 533 | 20241016 | 101600 | 705430300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 534 | 20241016 | 101500 | 705430300 | 63300 | 63300 | 63400 | 63300 | 88 |
| 535 | 20241016 | 101400 | 699859700 | 63300 | 63300 | 63300 | 63300 | 24 |
| 536 | 20241016 | 101300 | 698340500 | 63300 | 63300 | 63300 | 63300 | 83 |
| 537 | 20241016 | 101200 | 693086600 | 63300 | 63400 | 63400 | 63300 | 90 |
| 538 | 20241016 | 101100 | 687386900 | 63400 | 63400 | 63400 | 63400 | 105 |
| 539 | 20241016 | 101000 | 680729900 | 63400 | 63400 | 63400 | 63400 | 10 |
| 540 | 20241016 | 100900 | 680095900 | 63400 | 63400 | 63400 | 63400 | 10 |
| 541 | 20241016 | 100800 | 679461900 | 63400 | 63400 | 63400 | 63400 | 44 |
| 542 | 20241016 | 100700 | 676672300 | 63300 | 63300 | 63300 | 63300 | 44 |
| 543 | 20241016 | 100600 | 673887100 | 63200 | 63200 | 63300 | 63200 | 19 |
| 544 | 20241016 | 100500 | 672686200 | 63300 | 63300 | 63300 | 63300 | 13 |
| 545 | 20241016 | 100400 | 671863300 | 63200 | 63200 | 63200 | 63200 | 9 |
| 546 | 20241016 | 100300 | 671294500 | 63200 | 63200 | 63200 | 63100 | 88 |
| 547 | 20241016 | 100200 | 665733400 | 63200 | 63200 | 63200 | 63200 | 44 |
| 548 | 20241016 | 100100 | 662952600 | 63200 | 63200 | 63200 | 63100 | 15 |
| 549 | 20241016 | 100000 | 662004700 | 63200 | 63200 | 63200 | 63200 | 1 |
| 550 | 20241016 | 095900 | 661941500 | 63100 | 63100 | 63100 | 63100 | 6 |
| 551 | 20241016 | 095800 | 661562900 | 63100 | 63100 | 63100 | 63100 | 15 |
| 552 | 20241016 | 095700 | 660616400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 553 | 20241016 | 095600 | 660616400 | 63100 | 63100 | 63100 | 63100 | 132 |
| 554 | 20241016 | 095500 | 652287200 | 63200 | 63200 | 63200 | 63200 | 0 |
| 555 | 20241016 | 095400 | 652287200 | 63200 | 63100 | 63200 | 63100 | 16 |
| 556 | 20241016 | 095300 | 651277500 | 63100 | 63200 | 63200 | 63100 | 93 |
| 557 | 20241016 | 095200 | 645400100 | 63200 | 63200 | 63200 | 63200 | 21 |
| 558 | 20241016 | 095100 | 644072900 | 63200 | 63200 | 63200 | 63200 | 1 |
| 559 | 20241016 | 095000 | 644009700 | 63300 | 63300 | 63300 | 63300 | 50 |
| 560 | 20241016 | 094900 | 640844700 | 63300 | 63300 | 63300 | 63300 | 160 |
| 561 | 20241016 | 094800 | 630716700 | 63300 | 63300 | 63300 | 63300 | 206 |
| 562 | 20241016 | 094700 | 617676900 | 63300 | 63300 | 63300 | 63300 | 25 |
| 563 | 20241016 | 094600 | 616094400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 564 | 20241016 | 094500 | 616094400 | 63200 | 63200 | 63200 | 63200 | 13 |
| 565 | 20241016 | 094400 | 615272800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 566 | 20241016 | 094300 | 615272800 | 63200 | 63200 | 63200 | 63200 | 204 |
| 567 | 20241016 | 094200 | 602380000 | 63100 | 63100 | 63100 | 63100 | 1 |
| 568 | 20241016 | 094100 | 602316900 | 63100 | 63200 | 63200 | 63100 | 78 |
| 569 | 20241016 | 094000 | 597388300 | 63200 | 63200 | 63200 | 63200 | 56 |
| 570 | 20241016 | 093900 | 593849100 | 63200 | 63200 | 63200 | 63200 | 232 |
| 571 | 20241016 | 093800 | 579186700 | 63200 | 63200 | 63300 | 63200 | 27 |
| 572 | 20241016 | 093700 | 577479800 | 63200 | 63300 | 63300 | 63200 | 23 |
| 573 | 20241016 | 093600 | 576024500 | 63300 | 63300 | 63300 | 63300 | 13 |
| 574 | 20241016 | 093500 | 575201600 | 63300 | 63300 | 63300 | 63300 | 22 |
| 575 | 20241016 | 093400 | 573809000 | 63300 | 63300 | 63300 | 63300 | 51 |
| 576 | 20241016 | 093300 | 570580700 | 63300 | 63300 | 63300 | 63300 | 1 |
| 577 | 20241016 | 093200 | 570517400 | 63300 | 63100 | 63300 | 63100 | 69 |
| 578 | 20241016 | 093100 | 566157300 | 63200 | 63200 | 63300 | 63200 | 104 |
| 579 | 20241016 | 093000 | 559581400 | 63300 | 63300 | 63300 | 63300 | 1 |
| 580 | 20241016 | 092900 | 559518100 | 63300 | 63200 | 63300 | 63200 | 114 |
| 581 | 20241016 | 092800 | 552302000 | 63100 | 63000 | 63200 | 63000 | 502 |
| 582 | 20241016 | 092700 | 520600700 | 63000 | 63000 | 63000 | 63000 | 1 |
| 583 | 20241016 | 092600 | 520537700 | 63000 | 63000 | 63000 | 63000 | 0 |
| 584 | 20241016 | 092500 | 520537700 | 63000 | 63100 | 63100 | 63000 | 487 |
| 585 | 20241016 | 092400 | 489817700 | 63100 | 63100 | 63100 | 63100 | 101 |
| 586 | 20241016 | 092300 | 483444600 | 63000 | 63000 | 63000 | 63000 | 30 |
| 587 | 20241016 | 092200 | 481554600 | 63000 | 63000 | 63000 | 63000 | 2 |
| 588 | 20241016 | 092100 | 481428600 | 63000 | 62900 | 63000 | 62900 | 268 |
| 589 | 20241016 | 092000 | 464555900 | 63000 | 63000 | 63000 | 63000 | 513 |
| 590 | 20241016 | 091900 | 432236900 | 63100 | 63000 | 63100 | 63000 | 133 |
| 591 | 20241016 | 091800 | 423856400 | 62800 | 62800 | 62800 | 62800 | 15 |
| 592 | 20241016 | 091700 | 422914400 | 62800 | 62900 | 62900 | 62800 | 55 |
| 593 | 20241016 | 091600 | 419455400 | 62700 | 62900 | 63000 | 62700 | 670 |
| 594 | 20241016 | 091500 | 377298200 | 62900 | 62900 | 63100 | 62900 | 357 |
| 595 | 20241016 | 091400 | 354817300 | 62900 | 62800 | 62900 | 62800 | 765 |
| 596 | 20241016 | 091300 | 306769600 | 62800 | 62800 | 62800 | 62700 | 41 |
| 597 | 20241016 | 091200 | 304197800 | 62700 | 62800 | 62800 | 62700 | 15 |
| 598 | 20241016 | 091100 | 303256300 | 62800 | 62800 | 62800 | 62700 | 31 |
| 599 | 20241016 | 091000 | 301312200 | 62700 | 62700 | 62700 | 62600 | 96 |
| 600 | 20241016 | 090900 | 295294500 | 62500 | 62500 | 62500 | 62400 | 304 |
| 601 | 20241016 | 090800 | 276303500 | 62600 | 62500 | 62600 | 62500 | 127 |
| 602 | 20241016 | 090700 | 268354800 | 62700 | 62400 | 62700 | 62400 | 496 |
| 603 | 20241016 | 090600 | 237320600 | 62400 | 62500 | 62500 | 62400 | 551 |
| 604 | 20241016 | 090500 | 202907900 | 62600 | 62700 | 62700 | 62600 | 33 |
| 605 | 20241016 | 090400 | 200841200 | 62600 | 62500 | 62700 | 62500 | 275 |
| 606 | 20241016 | 090300 | 183631400 | 62500 | 62600 | 62700 | 62500 | 1212 |
| 607 | 20241016 | 090200 | 107864600 | 62600 | 62700 | 62700 | 62500 | 941 |
| 608 | 20241016 | 090100 | 48916600 | 62800 | 63100 | 63100 | 62800 | 114 |
| 609 | 20241016 | 090000 | 41740900 | 63100 | 62700 | 63100 | 62700 | 659 |