33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 3 | 20240626 | 190800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240626 | 190700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240626 | 190600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240626 | 190500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240626 | 190400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240626 | 190300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240626 | 190200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240626 | 190100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240626 | 190000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240626 | 185900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240626 | 185800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240626 | 185700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240626 | 185600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240626 | 185500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240626 | 185400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240626 | 185300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240626 | 185200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240626 | 185100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240626 | 185000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240626 | 184900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240626 | 184800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240626 | 184700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240626 | 184600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240626 | 184500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240626 | 184400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240626 | 184300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240626 | 184200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240626 | 184100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240626 | 184000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240626 | 183900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 33 | 20240626 | 183800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240626 | 183700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240626 | 183600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240626 | 183500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240626 | 183400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240626 | 183300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240626 | 183200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240626 | 183100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240626 | 183000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240626 | 182900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240626 | 182800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240626 | 182700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240626 | 182600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240626 | 182500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240626 | 182400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240626 | 182300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240626 | 182200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240626 | 182100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240626 | 182000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240626 | 181900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240626 | 181800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240626 | 181700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240626 | 181600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240626 | 181500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240626 | 181400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240626 | 181300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240626 | 181200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240626 | 181100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240626 | 181000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240626 | 180900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 63 | 20240626 | 180800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240626 | 180700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240626 | 180600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240626 | 180500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240626 | 180400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240626 | 180300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240626 | 180200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240626 | 180100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240626 | 180000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240626 | 175900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240626 | 175800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240626 | 175700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240626 | 175600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240626 | 175500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240626 | 175400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240626 | 175300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240626 | 175200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240626 | 175100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240626 | 175000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240626 | 174900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240626 | 174800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240626 | 174700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240626 | 174600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240626 | 174500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240626 | 174400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240626 | 174300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240626 | 174200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240626 | 174100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240626 | 174000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240626 | 173900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 93 | 20240626 | 173800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240626 | 173700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240626 | 173600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240626 | 173500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240626 | 173400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240626 | 173300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240626 | 173200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240626 | 173100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240626 | 173000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240626 | 172900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240626 | 172800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240626 | 172700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240626 | 172600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240626 | 172500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240626 | 172400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240626 | 172300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240626 | 172200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240626 | 172100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240626 | 172000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240626 | 171900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240626 | 171800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240626 | 171700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240626 | 171600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240626 | 171500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240626 | 171400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240626 | 171300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240626 | 171200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240626 | 171100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240626 | 171000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240626 | 170900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 123 | 20240626 | 170800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240626 | 170700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240626 | 170600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240626 | 170500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240626 | 170400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240626 | 170300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240626 | 170200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240626 | 170100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240626 | 170000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240626 | 165900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240626 | 165800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240626 | 165700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240626 | 165600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240626 | 165500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240626 | 165400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240626 | 165300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240626 | 165200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240626 | 165100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240626 | 165000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240626 | 164900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240626 | 164800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240626 | 164700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240626 | 164600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240626 | 164500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240626 | 164400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240626 | 164300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240626 | 164200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240626 | 164100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240626 | 164000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240626 | 163900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 153 | 20240626 | 163800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240626 | 163700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240626 | 163600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240626 | 163500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240626 | 163400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240626 | 163300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240626 | 163200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240626 | 163100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240626 | 163000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240626 | 162900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240626 | 162800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240626 | 162700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240626 | 162600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240626 | 162500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240626 | 162400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240626 | 162300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240626 | 162200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240626 | 162100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240626 | 162000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240626 | 161900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240626 | 161800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240626 | 161700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240626 | 161600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240626 | 161500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240626 | 161400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240626 | 161300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240626 | 161200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240626 | 161100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240626 | 161000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240626 | 160900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 183 | 20240626 | 160800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240626 | 160700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240626 | 160600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240626 | 160500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240626 | 160400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240626 | 160300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240626 | 160200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240626 | 160100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240626 | 160000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240626 | 155900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240626 | 155800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240626 | 155700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240626 | 155600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240626 | 155500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240626 | 155400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240626 | 155300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240626 | 155200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240626 | 155100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240626 | 155000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240626 | 154900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240626 | 154800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240626 | 154700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240626 | 154600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240626 | 154500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240626 | 154400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240626 | 154300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240626 | 154200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240626 | 154100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240626 | 154000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240626 | 153900 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 213 | 20240626 | 153800 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240626 | 153700 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240626 | 153600 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240626 | 153500 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240626 | 153400 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240626 | 153300 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240626 | 153200 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240626 | 153100 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240626 | 153000 | 46079975260 | 10500 | 10500 | 10500 | 10500 | 28800 |
| 222 | 20240626 | 152900 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240626 | 152800 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240626 | 152700 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240626 | 152600 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240626 | 152500 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240626 | 152400 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240626 | 152300 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240626 | 152200 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240626 | 152100 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240626 | 152000 | 45777575260 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240626 | 151900 | 45777575260 | 10530 | 10540 | 10540 | 10510 | 4283 |
| 233 | 20240626 | 151800 | 45732499040 | 10520 | 10540 | 10550 | 10520 | 3976 |
| 234 | 20240626 | 151700 | 45690635100 | 10550 | 10540 | 10560 | 10530 | 2427 |
| 235 | 20240626 | 151600 | 45665043300 | 10540 | 10520 | 10570 | 10510 | 4414 |
| 236 | 20240626 | 151500 | 45618565920 | 10520 | 10520 | 10530 | 10520 | 4766 |
| 237 | 20240626 | 151400 | 45568420710 | 10520 | 10520 | 10530 | 10520 | 2319 |
| 238 | 20240626 | 151300 | 45544010410 | 10530 | 10550 | 10550 | 10520 | 3700 |
| 239 | 20240626 | 151200 | 45505049400 | 10530 | 10540 | 10560 | 10530 | 3205 |
| 240 | 20240626 | 151100 | 45471280640 | 10540 | 10560 | 10560 | 10540 | 2403 |
| 241 | 20240626 | 151000 | 45445939090 | 10550 | 10550 | 10560 | 10540 | 1556 |
| 242 | 20240626 | 150900 | 45429525500 | 10550 | 10560 | 10570 | 10550 | 1977 |
| 243 | 20240626 | 150800 | 45408661850 | 10560 | 10570 | 10580 | 10560 | 1587 |
| 244 | 20240626 | 150700 | 45391899510 | 10560 | 10610 | 10620 | 10560 | 4027 |
| 245 | 20240626 | 150600 | 45349273780 | 10620 | 10620 | 10620 | 10600 | 1758 |
| 246 | 20240626 | 150500 | 45330616850 | 10620 | 10580 | 10630 | 10570 | 8926 |
| 247 | 20240626 | 150400 | 45236019670 | 10570 | 10550 | 10570 | 10540 | 2482 |
| 248 | 20240626 | 150300 | 45209816370 | 10550 | 10530 | 10550 | 10530 | 1517 |
| 249 | 20240626 | 150200 | 45193821690 | 10530 | 10550 | 10550 | 10530 | 5016 |
| 250 | 20240626 | 150100 | 45140997850 | 10550 | 10540 | 10570 | 10540 | 1611 |
| 251 | 20240626 | 150000 | 45124003890 | 10570 | 10570 | 10580 | 10540 | 4718 |
| 252 | 20240626 | 145900 | 45074179310 | 10560 | 10570 | 10580 | 10560 | 2352 |
| 253 | 20240626 | 145800 | 45049321040 | 10560 | 10560 | 10570 | 10540 | 2218 |
| 254 | 20240626 | 145700 | 45025907370 | 10530 | 10560 | 10560 | 10530 | 480 |
| 255 | 20240626 | 145600 | 45020843390 | 10530 | 10560 | 10560 | 10530 | 1019 |
| 256 | 20240626 | 145500 | 45010088540 | 10570 | 10570 | 10570 | 10560 | 1203 |
| 257 | 20240626 | 145400 | 44997380030 | 10570 | 10560 | 10570 | 10560 | 952 |
| 258 | 20240626 | 145300 | 44987326190 | 10560 | 10540 | 10560 | 10540 | 1729 |
| 259 | 20240626 | 145200 | 44969082300 | 10530 | 10540 | 10550 | 10530 | 1352 |
| 260 | 20240626 | 145100 | 44954832350 | 10530 | 10540 | 10540 | 10520 | 2773 |
| 261 | 20240626 | 145000 | 44925621360 | 10540 | 10550 | 10550 | 10520 | 685 |
| 262 | 20240626 | 144900 | 44918406780 | 10520 | 10550 | 10550 | 10520 | 2606 |
| 263 | 20240626 | 144800 | 44890928650 | 10550 | 10550 | 10560 | 10550 | 199 |
| 264 | 20240626 | 144700 | 44888829070 | 10540 | 10560 | 10560 | 10540 | 1098 |
| 265 | 20240626 | 144600 | 44877251350 | 10550 | 10580 | 10580 | 10550 | 1856 |
| 266 | 20240626 | 144500 | 44857658220 | 10580 | 10590 | 10590 | 10550 | 3463 |
| 267 | 20240626 | 144400 | 44821078050 | 10590 | 10580 | 10590 | 10580 | 2703 |
| 268 | 20240626 | 144300 | 44792465350 | 10580 | 10550 | 10580 | 10550 | 653 |
| 269 | 20240626 | 144200 | 44785565640 | 10560 | 10570 | 10570 | 10550 | 393 |
| 270 | 20240626 | 144100 | 44781415660 | 10560 | 10560 | 10570 | 10550 | 605 |
| 271 | 20240626 | 144000 | 44775026200 | 10550 | 10550 | 10580 | 10550 | 1111 |
| 272 | 20240626 | 143900 | 44763290660 | 10550 | 10570 | 10570 | 10550 | 3829 |
| 273 | 20240626 | 143800 | 44722890430 | 10560 | 10590 | 10600 | 10550 | 3635 |
| 274 | 20240626 | 143700 | 44684445730 | 10590 | 10570 | 10600 | 10570 | 3969 |
| 275 | 20240626 | 143600 | 44642419320 | 10570 | 10560 | 10590 | 10550 | 3366 |
| 276 | 20240626 | 143500 | 44606829800 | 10550 | 10560 | 10560 | 10550 | 38 |
| 277 | 20240626 | 143400 | 44606428810 | 10540 | 10540 | 10550 | 10540 | 755 |
| 278 | 20240626 | 143300 | 44598464940 | 10550 | 10540 | 10550 | 10540 | 881 |
| 279 | 20240626 | 143200 | 44589176880 | 10530 | 10550 | 10560 | 10520 | 3288 |
| 280 | 20240626 | 143100 | 44554516510 | 10550 | 10550 | 10560 | 10540 | 833 |
| 281 | 20240626 | 143000 | 44545732090 | 10550 | 10540 | 10560 | 10540 | 447 |
| 282 | 20240626 | 142900 | 44541016070 | 10550 | 10550 | 10560 | 10550 | 429 |
| 283 | 20240626 | 142800 | 44536490030 | 10550 | 10560 | 10560 | 10540 | 1367 |
| 284 | 20240626 | 142700 | 44522062540 | 10570 | 10580 | 10580 | 10570 | 2930 |
| 285 | 20240626 | 142600 | 44491092290 | 10580 | 10590 | 10590 | 10560 | 2218 |
| 286 | 20240626 | 142500 | 44467622940 | 10590 | 10530 | 10590 | 10520 | 20260 |
| 287 | 20240626 | 142400 | 44253830640 | 10520 | 10500 | 10530 | 10500 | 1045 |
| 288 | 20240626 | 142300 | 44242849720 | 10500 | 10500 | 10530 | 10500 | 1125 |
| 289 | 20240626 | 142200 | 44231028470 | 10510 | 10510 | 10510 | 10500 | 2669 |
| 290 | 20240626 | 142100 | 44202999570 | 10510 | 10520 | 10520 | 10510 | 1381 |
| 291 | 20240626 | 142000 | 44188479670 | 10520 | 10510 | 10520 | 10500 | 839 |
| 292 | 20240626 | 141900 | 44179663600 | 10520 | 10520 | 10520 | 10510 | 692 |
| 293 | 20240626 | 141800 | 44172387420 | 10520 | 10510 | 10520 | 10510 | 241 |
| 294 | 20240626 | 141700 | 44169854480 | 10510 | 10510 | 10510 | 10490 | 2032 |
| 295 | 20240626 | 141600 | 44148531870 | 10510 | 10500 | 10530 | 10490 | 10301 |
| 296 | 20240626 | 141500 | 44040186840 | 10500 | 10500 | 10500 | 10500 | 854 |
| 297 | 20240626 | 141400 | 44031219840 | 10500 | 10500 | 10510 | 10500 | 132 |
| 298 | 20240626 | 141300 | 44029833640 | 10500 | 10490 | 10510 | 10490 | 649 |
| 299 | 20240626 | 141200 | 44023022940 | 10510 | 10500 | 10510 | 10480 | 1784 |
| 300 | 20240626 | 141100 | 44004317200 | 10500 | 10500 | 10500 | 10490 | 1074 |
| 301 | 20240626 | 141000 | 43993042950 | 10500 | 10500 | 10510 | 10500 | 47 |
| 302 | 20240626 | 140900 | 43992549240 | 10500 | 10500 | 10510 | 10500 | 649 |
| 303 | 20240626 | 140800 | 43985734130 | 10500 | 10510 | 10510 | 10500 | 1004 |
| 304 | 20240626 | 140700 | 43975190030 | 10520 | 10500 | 10530 | 10500 | 3042 |
| 305 | 20240626 | 140600 | 43943183080 | 10500 | 10490 | 10520 | 10490 | 2155 |
| 306 | 20240626 | 140500 | 43920553430 | 10490 | 10500 | 10500 | 10460 | 13764 |
| 307 | 20240626 | 140400 | 43776249640 | 10510 | 10510 | 10520 | 10500 | 370 |
| 308 | 20240626 | 140300 | 43772364040 | 10510 | 10520 | 10520 | 10500 | 3244 |
| 309 | 20240626 | 140200 | 43738278260 | 10520 | 10520 | 10530 | 10520 | 1132 |
| 310 | 20240626 | 140100 | 43726366810 | 10520 | 10530 | 10530 | 10520 | 688 |
| 311 | 20240626 | 140000 | 43719127360 | 10530 | 10530 | 10540 | 10510 | 918 |
| 312 | 20240626 | 135900 | 43709462980 | 10520 | 10490 | 10530 | 10490 | 6499 |
| 313 | 20240626 | 135800 | 43641213500 | 10490 | 10490 | 10500 | 10480 | 5220 |
| 314 | 20240626 | 135700 | 43586461030 | 10490 | 10510 | 10510 | 10450 | 3443 |
| 315 | 20240626 | 135600 | 43550296330 | 10460 | 10450 | 10510 | 10430 | 5924 |
| 316 | 20240626 | 135500 | 43488349760 | 10450 | 10470 | 10470 | 10450 | 1602 |
| 317 | 20240626 | 135400 | 43471596840 | 10470 | 10470 | 10470 | 10440 | 749 |
| 318 | 20240626 | 135300 | 43463759260 | 10470 | 10460 | 10470 | 10440 | 1952 |
| 319 | 20240626 | 135200 | 43443360930 | 10460 | 10450 | 10460 | 10440 | 3192 |
| 320 | 20240626 | 135100 | 43410003820 | 10450 | 10460 | 10480 | 10450 | 3076 |
| 321 | 20240626 | 135000 | 43377834530 | 10470 | 10500 | 10510 | 10460 | 8459 |
| 322 | 20240626 | 134900 | 43289178110 | 10510 | 10510 | 10540 | 10500 | 1020 |
| 323 | 20240626 | 134800 | 43278462990 | 10530 | 10520 | 10530 | 10510 | 1221 |
| 324 | 20240626 | 134700 | 43265623890 | 10520 | 10520 | 10560 | 10520 | 1091 |
| 325 | 20240626 | 134600 | 43254135330 | 10520 | 10500 | 10530 | 10500 | 591 |
| 326 | 20240626 | 134500 | 43247919060 | 10500 | 10550 | 10560 | 10500 | 805 |
| 327 | 20240626 | 134400 | 43239431540 | 10550 | 10490 | 10550 | 10490 | 1469 |
| 328 | 20240626 | 134300 | 43223995390 | 10490 | 10510 | 10510 | 10490 | 1821 |
| 329 | 20240626 | 134200 | 43204891040 | 10510 | 10490 | 10510 | 10490 | 450 |
| 330 | 20240626 | 134100 | 43200166630 | 10490 | 10510 | 10510 | 10490 | 1023 |
| 331 | 20240626 | 134000 | 43189424460 | 10510 | 10510 | 10530 | 10500 | 3064 |
| 332 | 20240626 | 133900 | 43157231000 | 10510 | 10530 | 10530 | 10500 | 1427 |
| 333 | 20240626 | 133800 | 43142229670 | 10520 | 10500 | 10520 | 10500 | 1060 |
| 334 | 20240626 | 133700 | 43131085870 | 10490 | 10520 | 10520 | 10490 | 2984 |
| 335 | 20240626 | 133600 | 43099741530 | 10530 | 10560 | 10560 | 10500 | 1135 |
| 336 | 20240626 | 133500 | 43087796910 | 10560 | 10580 | 10600 | 10560 | 831 |
| 337 | 20240626 | 133400 | 43078996150 | 10570 | 10520 | 10580 | 10520 | 6707 |
| 338 | 20240626 | 133300 | 43008322250 | 10510 | 10480 | 10520 | 10480 | 2593 |
| 339 | 20240626 | 133200 | 42981097940 | 10480 | 10500 | 10500 | 10480 | 1622 |
| 340 | 20240626 | 133100 | 42964088700 | 10490 | 10500 | 10500 | 10480 | 1615 |
| 341 | 20240626 | 133000 | 42947145140 | 10490 | 10500 | 10510 | 10490 | 1133 |
| 342 | 20240626 | 132900 | 42935254550 | 10500 | 10550 | 10550 | 10490 | 2841 |
| 343 | 20240626 | 132800 | 42905422770 | 10550 | 10560 | 10560 | 10520 | 1565 |
| 344 | 20240626 | 132700 | 42888937680 | 10560 | 10540 | 10560 | 10520 | 670 |
| 345 | 20240626 | 132600 | 42881868820 | 10540 | 10490 | 10550 | 10490 | 3100 |
| 346 | 20240626 | 132500 | 42849305900 | 10490 | 10530 | 10540 | 10490 | 8442 |
| 347 | 20240626 | 132400 | 42760635800 | 10520 | 10520 | 10550 | 10520 | 1441 |
| 348 | 20240626 | 132300 | 42745463390 | 10560 | 10550 | 10560 | 10510 | 7214 |
| 349 | 20240626 | 132200 | 42669529570 | 10540 | 10570 | 10570 | 10530 | 3914 |
| 350 | 20240626 | 132100 | 42628222790 | 10570 | 10570 | 10570 | 10560 | 2233 |
| 351 | 20240626 | 132000 | 42604624700 | 10570 | 10580 | 10580 | 10560 | 2374 |
| 352 | 20240626 | 131900 | 42579526820 | 10580 | 10590 | 10600 | 10580 | 5045 |
| 353 | 20240626 | 131800 | 42526127090 | 10590 | 10610 | 10620 | 10590 | 4654 |
| 354 | 20240626 | 131700 | 42476773570 | 10610 | 10640 | 10640 | 10610 | 3288 |
| 355 | 20240626 | 131600 | 42441837100 | 10640 | 10640 | 10660 | 10630 | 1852 |
| 356 | 20240626 | 131500 | 42422129920 | 10630 | 10660 | 10660 | 10620 | 4040 |
| 357 | 20240626 | 131400 | 42379157750 | 10640 | 10620 | 10660 | 10610 | 4733 |
| 358 | 20240626 | 131300 | 42328786420 | 10620 | 10630 | 10660 | 10620 | 1902 |
| 359 | 20240626 | 131200 | 42308569020 | 10640 | 10660 | 10670 | 10640 | 1174 |
| 360 | 20240626 | 131100 | 42296073660 | 10660 | 10660 | 10670 | 10650 | 1582 |
| 361 | 20240626 | 131000 | 42279209720 | 10660 | 10620 | 10670 | 10620 | 2609 |
| 362 | 20240626 | 130900 | 42251403530 | 10620 | 10650 | 10660 | 10610 | 2204 |
| 363 | 20240626 | 130800 | 42227967350 | 10650 | 10680 | 10690 | 10650 | 4878 |
| 364 | 20240626 | 130700 | 42175954710 | 10670 | 10670 | 10710 | 10670 | 8986 |
| 365 | 20240626 | 130600 | 42079858880 | 10670 | 10670 | 10700 | 10650 | 11338 |
| 366 | 20240626 | 130500 | 41958708750 | 10650 | 10580 | 10690 | 10580 | 9834 |
| 367 | 20240626 | 130400 | 41854024510 | 10580 | 10630 | 10650 | 10580 | 7058 |
| 368 | 20240626 | 130300 | 41779128290 | 10640 | 10590 | 10640 | 10590 | 7453 |
| 369 | 20240626 | 130200 | 41699956350 | 10590 | 10600 | 10610 | 10580 | 3903 |
| 370 | 20240626 | 130100 | 41658592160 | 10580 | 10570 | 10610 | 10570 | 5721 |
| 371 | 20240626 | 130000 | 41598032950 | 10570 | 10560 | 10570 | 10550 | 1874 |
| 372 | 20240626 | 125900 | 41578230400 | 10560 | 10560 | 10570 | 10550 | 663 |
| 373 | 20240626 | 125800 | 41571230610 | 10560 | 10540 | 10560 | 10540 | 1443 |
| 374 | 20240626 | 125700 | 41556007540 | 10540 | 10580 | 10580 | 10540 | 3066 |
| 375 | 20240626 | 125600 | 41523637430 | 10580 | 10580 | 10580 | 10550 | 2914 |
| 376 | 20240626 | 125500 | 41492832150 | 10570 | 10550 | 10580 | 10540 | 6525 |
| 377 | 20240626 | 125400 | 41423912440 | 10540 | 10560 | 10560 | 10540 | 2677 |
| 378 | 20240626 | 125300 | 41395665770 | 10560 | 10560 | 10570 | 10540 | 6361 |
| 379 | 20240626 | 125200 | 41328516150 | 10560 | 10520 | 10560 | 10510 | 3803 |
| 380 | 20240626 | 125100 | 41288444920 | 10520 | 10530 | 10530 | 10490 | 940 |
| 381 | 20240626 | 125000 | 41278566920 | 10530 | 10460 | 10530 | 10460 | 11483 |
| 382 | 20240626 | 124900 | 41158107680 | 10470 | 10460 | 10480 | 10460 | 605 |
| 383 | 20240626 | 124800 | 41151767990 | 10450 | 10450 | 10480 | 10430 | 1091 |
| 384 | 20240626 | 124700 | 41140342510 | 10430 | 10420 | 10480 | 10420 | 2914 |
| 385 | 20240626 | 124600 | 41109959320 | 10420 | 10460 | 10490 | 10420 | 10395 |
| 386 | 20240626 | 124500 | 41001444680 | 10460 | 10450 | 10500 | 10450 | 4447 |
| 387 | 20240626 | 124400 | 40954918520 | 10450 | 10500 | 10500 | 10450 | 4548 |
| 388 | 20240626 | 124300 | 40907296740 | 10500 | 10470 | 10510 | 10470 | 886 |
| 389 | 20240626 | 124200 | 40897997140 | 10470 | 10520 | 10520 | 10470 | 3561 |
| 390 | 20240626 | 124100 | 40860607130 | 10520 | 10540 | 10560 | 10520 | 5827 |
| 391 | 20240626 | 124000 | 40799182920 | 10550 | 10510 | 10550 | 10510 | 3695 |
| 392 | 20240626 | 123900 | 40760282120 | 10510 | 10500 | 10510 | 10500 | 1723 |
| 393 | 20240626 | 123800 | 40742181630 | 10500 | 10490 | 10500 | 10490 | 2314 |
| 394 | 20240626 | 123700 | 40717900710 | 10490 | 10460 | 10490 | 10460 | 792 |
| 395 | 20240626 | 123600 | 40709605510 | 10460 | 10460 | 10460 | 10460 | 656 |
| 396 | 20240626 | 123500 | 40702743750 | 10460 | 10460 | 10460 | 10440 | 1626 |
| 397 | 20240626 | 123400 | 40685741900 | 10460 | 10420 | 10460 | 10420 | 1393 |
| 398 | 20240626 | 123300 | 40671217080 | 10440 | 10460 | 10490 | 10420 | 7912 |
| 399 | 20240626 | 123200 | 40588624090 | 10490 | 10470 | 10500 | 10460 | 2378 |
| 400 | 20240626 | 123100 | 40563724220 | 10500 | 10480 | 10500 | 10460 | 4037 |
| 401 | 20240626 | 123000 | 40521446510 | 10480 | 10500 | 10510 | 10470 | 5770 |
| 402 | 20240626 | 122900 | 40460930240 | 10500 | 10520 | 10520 | 10500 | 2454 |
| 403 | 20240626 | 122800 | 40435114220 | 10420 | 10420 | 10420 | 10420 | 0 |
| 404 | 20240626 | 122700 | 40435114220 | 10420 | 10450 | 10450 | 10420 | 4959 |
| 405 | 20240626 | 122600 | 40383406150 | 10430 | 10420 | 10440 | 10420 | 4228 |
| 406 | 20240626 | 122500 | 40339343790 | 10420 | 10420 | 10450 | 10420 | 8564 |
| 407 | 20240626 | 122400 | 40250049090 | 10430 | 10440 | 10450 | 10430 | 5560 |
| 408 | 20240626 | 122300 | 40192042480 | 10450 | 10450 | 10460 | 10430 | 2461 |
| 409 | 20240626 | 122200 | 40166354330 | 10450 | 10450 | 10450 | 10430 | 2995 |
| 410 | 20240626 | 122100 | 40135096810 | 10450 | 10440 | 10470 | 10430 | 3247 |
| 411 | 20240626 | 122000 | 40101210050 | 10430 | 10450 | 10470 | 10430 | 6678 |
| 412 | 20240626 | 121900 | 40031485800 | 10470 | 10500 | 10510 | 10440 | 10787 |
| 413 | 20240626 | 121800 | 39918430110 | 10510 | 10540 | 10540 | 10500 | 2699 |
| 414 | 20240626 | 121700 | 39890059280 | 10530 | 10500 | 10530 | 10500 | 2218 |
| 415 | 20240626 | 121600 | 39866730620 | 10490 | 10450 | 10490 | 10440 | 3419 |
| 416 | 20240626 | 121500 | 39830931650 | 10440 | 10480 | 10490 | 10430 | 8285 |
| 417 | 20240626 | 121400 | 39744342420 | 10470 | 10500 | 10510 | 10470 | 6528 |
| 418 | 20240626 | 121300 | 39675885650 | 10500 | 10510 | 10530 | 10500 | 3835 |
| 419 | 20240626 | 121200 | 39635610500 | 10510 | 10520 | 10540 | 10500 | 4302 |
| 420 | 20240626 | 121100 | 39590363400 | 10530 | 10540 | 10560 | 10510 | 6109 |
| 421 | 20240626 | 121000 | 39526040520 | 10550 | 10500 | 10550 | 10490 | 3046 |
| 422 | 20240626 | 120900 | 39494026920 | 10490 | 10450 | 10510 | 10450 | 3738 |
| 423 | 20240626 | 120800 | 39454870570 | 10460 | 10460 | 10460 | 10430 | 1881 |
| 424 | 20240626 | 120700 | 39435215060 | 10460 | 10450 | 10470 | 10420 | 17640 |
| 425 | 20240626 | 120600 | 39251065170 | 10450 | 10490 | 10490 | 10440 | 9124 |
| 426 | 20240626 | 120500 | 39155651040 | 10490 | 10500 | 10510 | 10470 | 4660 |
| 427 | 20240626 | 120400 | 39106795000 | 10500 | 10470 | 10510 | 10440 | 8017 |
| 428 | 20240626 | 120300 | 39022789310 | 10470 | 10590 | 10600 | 10440 | 32232 |
| 429 | 20240626 | 120200 | 38684328730 | 10550 | 10560 | 10600 | 10550 | 4180 |
| 430 | 20240626 | 120100 | 38640181690 | 10550 | 10590 | 10610 | 10550 | 16581 |
| 431 | 20240626 | 120000 | 38464854500 | 10570 | 10670 | 10680 | 10560 | 9256 |
| 432 | 20240626 | 115900 | 38366640490 | 10680 | 10670 | 10690 | 10660 | 2521 |
| 433 | 20240626 | 115800 | 38339747870 | 10680 | 10650 | 10700 | 10650 | 2475 |
| 434 | 20240626 | 115700 | 38313321650 | 10650 | 10580 | 10660 | 10550 | 9061 |
| 435 | 20240626 | 115600 | 38217231400 | 10580 | 10690 | 10690 | 10580 | 29273 |
| 436 | 20240626 | 115500 | 37905652020 | 10690 | 10760 | 10770 | 10690 | 12464 |
| 437 | 20240626 | 115400 | 37772056930 | 10760 | 10810 | 10810 | 10760 | 3501 |
| 438 | 20240626 | 115300 | 37734297490 | 10790 | 10830 | 10840 | 10790 | 6919 |
| 439 | 20240626 | 115200 | 37659453280 | 10840 | 10800 | 10850 | 10800 | 5910 |
| 440 | 20240626 | 115100 | 37595433140 | 10820 | 10800 | 10820 | 10800 | 2755 |
| 441 | 20240626 | 115000 | 37565655680 | 10800 | 10780 | 10800 | 10770 | 2554 |
| 442 | 20240626 | 114900 | 37538108030 | 10770 | 10810 | 10810 | 10770 | 3311 |
| 443 | 20240626 | 114800 | 37502373300 | 10800 | 10750 | 10840 | 10750 | 5204 |
| 444 | 20240626 | 114700 | 37446193120 | 10750 | 10750 | 10780 | 10730 | 2797 |
| 445 | 20240626 | 114600 | 37416158910 | 10740 | 10710 | 10750 | 10710 | 2417 |
| 446 | 20240626 | 114500 | 37390222030 | 10720 | 10750 | 10750 | 10700 | 39805 |
| 447 | 20240626 | 114400 | 36963879110 | 10780 | 10750 | 10780 | 10740 | 2875 |
| 448 | 20240626 | 114300 | 36932970280 | 10750 | 10750 | 10780 | 10740 | 3927 |
| 449 | 20240626 | 114200 | 36890767190 | 10750 | 10760 | 10780 | 10740 | 6560 |
| 450 | 20240626 | 114100 | 36820231760 | 10750 | 10750 | 10790 | 10750 | 11061 |
| 451 | 20240626 | 114000 | 36701237430 | 10750 | 10790 | 10790 | 10750 | 9281 |
| 452 | 20240626 | 113900 | 36601307300 | 10780 | 10780 | 10810 | 10770 | 3217 |
| 453 | 20240626 | 113800 | 36566603100 | 10780 | 10810 | 10820 | 10770 | 7452 |
| 454 | 20240626 | 113700 | 36486205870 | 10810 | 10780 | 10840 | 10780 | 4431 |
| 455 | 20240626 | 113600 | 36438303350 | 10770 | 10790 | 10790 | 10770 | 6640 |
| 456 | 20240626 | 113500 | 36366715530 | 10800 | 10810 | 10810 | 10740 | 27129 |
| 457 | 20240626 | 113400 | 36074742390 | 10810 | 10830 | 10840 | 10800 | 13986 |
| 458 | 20240626 | 113300 | 35923424930 | 10830 | 10940 | 11020 | 10830 | 26340 |
| 459 | 20240626 | 113200 | 35636815900 | 10960 | 11130 | 11170 | 10880 | 68173 |
| 460 | 20240626 | 113100 | 34882223530 | 11130 | 10880 | 11150 | 10880 | 64421 |
| 461 | 20240626 | 113000 | 34169101430 | 10890 | 10830 | 10920 | 10830 | 7113 |
| 462 | 20240626 | 112900 | 34091731370 | 10820 | 10940 | 10940 | 10810 | 10552 |
| 463 | 20240626 | 112800 | 33977137380 | 10940 | 10980 | 10980 | 10910 | 11130 |
| 464 | 20240626 | 112700 | 33855329070 | 10980 | 10840 | 11000 | 10830 | 20144 |
| 465 | 20240626 | 112600 | 33634900510 | 10850 | 10770 | 10850 | 10770 | 6995 |
| 466 | 20240626 | 112500 | 33559307070 | 10770 | 10780 | 10800 | 10750 | 12660 |
| 467 | 20240626 | 112400 | 33423001070 | 10780 | 10840 | 10850 | 10760 | 14998 |
| 468 | 20240626 | 112300 | 33261134500 | 10840 | 10910 | 10910 | 10840 | 10899 |
| 469 | 20240626 | 112200 | 33142692500 | 10890 | 10910 | 10960 | 10850 | 13055 |
| 470 | 20240626 | 112100 | 33000515480 | 10910 | 10950 | 11020 | 10910 | 27405 |
| 471 | 20240626 | 112000 | 32699669840 | 10960 | 10850 | 10970 | 10840 | 32647 |
| 472 | 20240626 | 111900 | 32343903430 | 10850 | 10780 | 10860 | 10780 | 12495 |
| 473 | 20240626 | 111800 | 32208736350 | 10780 | 10770 | 10840 | 10760 | 12109 |
| 474 | 20240626 | 111700 | 32077964340 | 10760 | 10790 | 10820 | 10740 | 27070 |
| 475 | 20240626 | 111600 | 31786381100 | 10790 | 10830 | 10860 | 10720 | 52859 |
| 476 | 20240626 | 111500 | 31215364300 | 10820 | 10960 | 11000 | 10810 | 40750 |
| 477 | 20240626 | 111400 | 30770931010 | 10980 | 11020 | 11110 | 10910 | 41007 |
| 478 | 20240626 | 111300 | 30320535800 | 11020 | 11110 | 11130 | 10970 | 46997 |
| 479 | 20240626 | 111200 | 29801945630 | 11110 | 11110 | 11170 | 11080 | 28353 |
| 480 | 20240626 | 111100 | 29487023230 | 11110 | 11210 | 11220 | 11070 | 61861 |
| 481 | 20240626 | 111000 | 28797541880 | 11210 | 11340 | 11370 | 11210 | 27300 |
| 482 | 20240626 | 110900 | 28490381190 | 11340 | 11210 | 11380 | 11190 | 22250 |
| 483 | 20240626 | 110800 | 28239277190 | 11210 | 11290 | 11340 | 11200 | 25446 |
| 484 | 20240626 | 110700 | 27952504140 | 11290 | 11230 | 11290 | 11180 | 27536 |
| 485 | 20240626 | 110600 | 27643683700 | 11220 | 11290 | 11380 | 11220 | 27388 |
| 486 | 20240626 | 110500 | 27334633220 | 11280 | 11330 | 11360 | 11220 | 40459 |
| 487 | 20240626 | 110400 | 26878083540 | 11330 | 11430 | 11550 | 11320 | 38455 |
| 488 | 20240626 | 110300 | 26438453210 | 11440 | 11520 | 11530 | 11330 | 25462 |
| 489 | 20240626 | 110200 | 26147201780 | 11520 | 11400 | 11550 | 11300 | 85624 |
| 490 | 20240626 | 110100 | 25168554600 | 11410 | 11380 | 11540 | 11370 | 96658 |
| 491 | 20240626 | 110000 | 24059041550 | 11370 | 11190 | 11410 | 11190 | 71566 |
| 492 | 20240626 | 105900 | 23248998250 | 11200 | 11190 | 11260 | 11170 | 58628 |
| 493 | 20240626 | 105800 | 22591713760 | 11170 | 11460 | 11510 | 11150 | 101242 |
| 494 | 20240626 | 105700 | 21442926430 | 11460 | 11370 | 11500 | 11370 | 74253 |
| 495 | 20240626 | 105600 | 20592559730 | 11370 | 11490 | 11500 | 11300 | 84300 |
| 496 | 20240626 | 105500 | 19632243100 | 11490 | 11730 | 11750 | 11360 | 128695 |
| 497 | 20240626 | 105400 | 18146762170 | 11730 | 11710 | 11900 | 11710 | 85778 |
| 498 | 20240626 | 105300 | 17133714430 | 11710 | 11740 | 11880 | 11590 | 114485 |
| 499 | 20240626 | 105200 | 15788738910 | 11730 | 11880 | 11990 | 11590 | 116864 |
| 500 | 20240626 | 105100 | 14410779580 | 11890 | 11860 | 12120 | 11830 | 198080 |
| 501 | 20240626 | 105000 | 12036547810 | 11860 | 11970 | 12140 | 11830 | 201683 |
| 502 | 20240626 | 104900 | 9621900680 | 11970 | 11570 | 12020 | 11570 | 407386 |
| 503 | 20240626 | 104800 | 4813211120 | 11100 | 11100 | 11100 | 11100 | 0 |
| 504 | 20240626 | 104700 | 4813211120 | 11100 | 10700 | 11100 | 10630 | 186960 |
| 505 | 20240626 | 104600 | 2775866240 | 10660 | 9890 | 10700 | 9890 | 79965 |
| 506 | 20240626 | 104500 | 1946841850 | 9890 | 9900 | 9900 | 9890 | 302 |
| 507 | 20240626 | 104400 | 1943853480 | 9900 | 9900 | 9900 | 9900 | 151 |
| 508 | 20240626 | 104300 | 1942358580 | 9890 | 9890 | 9890 | 9890 | 158 |
| 509 | 20240626 | 104200 | 1940795960 | 9890 | 9890 | 9890 | 9890 | 0 |
| 510 | 20240626 | 104100 | 1940795960 | 9890 | 9880 | 9890 | 9880 | 1043 |
| 511 | 20240626 | 104000 | 1930485990 | 9890 | 9890 | 9890 | 9880 | 443 |
| 512 | 20240626 | 103900 | 1926105630 | 9890 | 9890 | 9890 | 9890 | 41 |
| 513 | 20240626 | 103800 | 1925700140 | 9890 | 9890 | 9890 | 9890 | 49 |
| 514 | 20240626 | 103700 | 1925215530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 515 | 20240626 | 103600 | 1925215530 | 9900 | 9900 | 9900 | 9900 | 6 |
| 516 | 20240626 | 103500 | 1925156130 | 9890 | 9890 | 9890 | 9890 | 2 |
| 517 | 20240626 | 103400 | 1925136350 | 9900 | 9900 | 9900 | 9890 | 15 |
| 518 | 20240626 | 103300 | 1924987940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 519 | 20240626 | 103200 | 1924987940 | 9900 | 9900 | 9900 | 9900 | 12 |
| 520 | 20240626 | 103100 | 1924869140 | 9900 | 9910 | 9910 | 9900 | 377 |
| 521 | 20240626 | 103000 | 1921136110 | 9910 | 9900 | 9910 | 9900 | 449 |
| 522 | 20240626 | 102900 | 1916689780 | 9900 | 9880 | 9900 | 9880 | 667 |
| 523 | 20240626 | 102800 | 1910092560 | 9880 | 9880 | 9880 | 9880 | 326 |
| 524 | 20240626 | 102700 | 1906871680 | 9870 | 9870 | 9870 | 9870 | 55 |
| 525 | 20240626 | 102600 | 1906328830 | 9870 | 9860 | 9870 | 9860 | 193 |
| 526 | 20240626 | 102500 | 1904425820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 527 | 20240626 | 102400 | 1904425820 | 9860 | 9860 | 9860 | 9860 | 151 |
| 528 | 20240626 | 102300 | 1902936960 | 9860 | 9860 | 9870 | 9850 | 284 |
| 529 | 20240626 | 102200 | 1900137550 | 9880 | 9880 | 9880 | 9850 | 280 |
| 530 | 20240626 | 102100 | 1897376110 | 9880 | 9890 | 9890 | 9880 | 533 |
| 531 | 20240626 | 102000 | 1892107890 | 9890 | 9860 | 9890 | 9860 | 2035 |
| 532 | 20240626 | 101900 | 1871985660 | 9840 | 9840 | 9860 | 9830 | 593 |
| 533 | 20240626 | 101800 | 1866148830 | 9840 | 9830 | 9850 | 9830 | 426 |
| 534 | 20240626 | 101700 | 1861957120 | 9830 | 9840 | 9850 | 9830 | 330 |
| 535 | 20240626 | 101600 | 1858710170 | 9850 | 9850 | 9850 | 9850 | 224 |
| 536 | 20240626 | 101500 | 1856503770 | 9850 | 9850 | 9850 | 9840 | 329 |
| 537 | 20240626 | 101400 | 1853266150 | 9850 | 9860 | 9860 | 9850 | 150 |
| 538 | 20240626 | 101300 | 1851787570 | 9860 | 9840 | 9870 | 9830 | 3635 |
| 539 | 20240626 | 101200 | 1816036810 | 9840 | 9840 | 9840 | 9840 | 508 |
| 540 | 20240626 | 101100 | 1811038090 | 9850 | 9850 | 9860 | 9850 | 202 |
| 541 | 20240626 | 101000 | 1809048380 | 9850 | 9840 | 9870 | 9840 | 1392 |
| 542 | 20240626 | 100900 | 1795348900 | 9850 | 9860 | 9870 | 9850 | 684 |
| 543 | 20240626 | 100800 | 1788606460 | 9870 | 9850 | 9870 | 9850 | 423 |
| 544 | 20240626 | 100700 | 1784431620 | 9870 | 9860 | 9870 | 9840 | 851 |
| 545 | 20240626 | 100600 | 1776050920 | 9870 | 9840 | 9870 | 9840 | 491 |
| 546 | 20240626 | 100500 | 1771211230 | 9840 | 9840 | 9870 | 9840 | 1780 |
| 547 | 20240626 | 100400 | 1753691250 | 9840 | 9880 | 9880 | 9840 | 4768 |
| 548 | 20240626 | 100300 | 1706693520 | 9890 | 9910 | 9910 | 9890 | 3041 |
| 549 | 20240626 | 100200 | 1676605770 | 9910 | 9920 | 9920 | 9910 | 237 |
| 550 | 20240626 | 100100 | 1674257090 | 9920 | 9900 | 9920 | 9900 | 523 |
| 551 | 20240626 | 100000 | 1669074170 | 9900 | 9890 | 9900 | 9890 | 725 |
| 552 | 20240626 | 095900 | 1661896970 | 9890 | 9890 | 9890 | 9890 | 774 |
| 553 | 20240626 | 095800 | 1654242110 | 9890 | 9900 | 9900 | 9890 | 436 |
| 554 | 20240626 | 095700 | 1649929860 | 9900 | 9900 | 9900 | 9890 | 76 |
| 555 | 20240626 | 095600 | 1649178200 | 9880 | 9870 | 9880 | 9870 | 213 |
| 556 | 20240626 | 095500 | 1647074120 | 9870 | 9870 | 9870 | 9860 | 1058 |
| 557 | 20240626 | 095400 | 1636641910 | 9870 | 9860 | 9870 | 9850 | 972 |
| 558 | 20240626 | 095300 | 1627059400 | 9850 | 9860 | 9860 | 9850 | 314 |
| 559 | 20240626 | 095200 | 1623965220 | 9850 | 9850 | 9850 | 9840 | 632 |
| 560 | 20240626 | 095100 | 1617741660 | 9850 | 9850 | 9850 | 9850 | 1532 |
| 561 | 20240626 | 095000 | 1602651460 | 9850 | 9860 | 9860 | 9840 | 2250 |
| 562 | 20240626 | 094900 | 1580496800 | 9860 | 9850 | 9860 | 9850 | 1206 |
| 563 | 20240626 | 094800 | 1568616350 | 9860 | 9850 | 9860 | 9850 | 729 |
| 564 | 20240626 | 094700 | 1561435690 | 9850 | 9850 | 9860 | 9850 | 2823 |
| 565 | 20240626 | 094600 | 1533609140 | 9850 | 9860 | 9860 | 9850 | 293 |
| 566 | 20240626 | 094500 | 1530722600 | 9850 | 9850 | 9860 | 9840 | 2826 |
| 567 | 20240626 | 094400 | 1502877950 | 9860 | 9860 | 9860 | 9840 | 779 |
| 568 | 20240626 | 094300 | 1495203100 | 9860 | 9870 | 9880 | 9850 | 1766 |
| 569 | 20240626 | 094200 | 1477803870 | 9850 | 9880 | 9880 | 9850 | 1122 |
| 570 | 20240626 | 094100 | 1466724440 | 9880 | 9880 | 9880 | 9870 | 175 |
| 571 | 20240626 | 094000 | 1464995480 | 9880 | 9860 | 9880 | 9840 | 7806 |
| 572 | 20240626 | 093900 | 1388101410 | 9860 | 9850 | 9880 | 9850 | 1969 |
| 573 | 20240626 | 093800 | 1368682680 | 9860 | 9860 | 9860 | 9850 | 1031 |
| 574 | 20240626 | 093700 | 1358517890 | 9860 | 9890 | 9900 | 9860 | 9029 |
| 575 | 20240626 | 093600 | 1269344850 | 9890 | 9900 | 9900 | 9890 | 915 |
| 576 | 20240626 | 093500 | 1260288520 | 9900 | 9880 | 9900 | 9880 | 4100 |
| 577 | 20240626 | 093400 | 1219736480 | 9890 | 9890 | 9900 | 9890 | 1065 |
| 578 | 20240626 | 093300 | 1209203440 | 9890 | 9910 | 9920 | 9890 | 626 |
| 579 | 20240626 | 093200 | 1203009400 | 9920 | 9890 | 9920 | 9880 | 3561 |
| 580 | 20240626 | 093100 | 1167791330 | 9890 | 9880 | 9900 | 9880 | 1953 |
| 581 | 20240626 | 093000 | 1148489430 | 9870 | 9880 | 9880 | 9870 | 1685 |
| 582 | 20240626 | 092900 | 1131851980 | 9880 | 9890 | 9890 | 9870 | 1139 |
| 583 | 20240626 | 092800 | 1120596970 | 9890 | 9900 | 9900 | 9890 | 1059 |
| 584 | 20240626 | 092700 | 1110118860 | 9900 | 9880 | 9920 | 9880 | 4715 |
| 585 | 20240626 | 092600 | 1063437620 | 9880 | 9860 | 9880 | 9840 | 1302 |
| 586 | 20240626 | 092500 | 1050604450 | 9860 | 9860 | 9860 | 9850 | 2489 |
| 587 | 20240626 | 092400 | 1026080470 | 9860 | 9930 | 9930 | 9850 | 3878 |
| 588 | 20240626 | 092300 | 987819780 | 9930 | 9920 | 9960 | 9890 | 4942 |
| 589 | 20240626 | 092200 | 938793060 | 9920 | 9880 | 9920 | 9880 | 1770 |
| 590 | 20240626 | 092100 | 921260960 | 9910 | 9960 | 9960 | 9850 | 13634 |
| 591 | 20240626 | 092000 | 786153680 | 9960 | 9960 | 9970 | 9950 | 2437 |
| 592 | 20240626 | 091900 | 761880520 | 9970 | 9960 | 10010 | 9960 | 2644 |
| 593 | 20240626 | 091800 | 735464750 | 9960 | 9990 | 9990 | 9960 | 4583 |
| 594 | 20240626 | 091700 | 689782420 | 9970 | 10030 | 10050 | 9970 | 5584 |
| 595 | 20240626 | 091600 | 633881060 | 10030 | 10060 | 10060 | 10030 | 469 |
| 596 | 20240626 | 091500 | 629169710 | 10080 | 10060 | 10090 | 10020 | 9772 |
| 597 | 20240626 | 091400 | 530949910 | 10050 | 10060 | 10070 | 10050 | 3351 |
| 598 | 20240626 | 091300 | 497268070 | 10050 | 10040 | 10070 | 10030 | 2349 |
| 599 | 20240626 | 091200 | 473675510 | 10050 | 10090 | 10090 | 10050 | 2451 |
| 600 | 20240626 | 091100 | 448977720 | 10090 | 10110 | 10110 | 10090 | 653 |
| 601 | 20240626 | 091000 | 442382410 | 10110 | 10120 | 10120 | 10090 | 472 |
| 602 | 20240626 | 090900 | 437619080 | 10080 | 10080 | 10120 | 10080 | 13 |
| 603 | 20240626 | 090800 | 437488000 | 10080 | 10100 | 10120 | 10080 | 1796 |
| 604 | 20240626 | 090700 | 419344310 | 10080 | 10060 | 10080 | 10050 | 3353 |
| 605 | 20240626 | 090600 | 385578380 | 10070 | 10080 | 10110 | 10070 | 1902 |
| 606 | 20240626 | 090500 | 366412700 | 10130 | 10160 | 10180 | 10130 | 4583 |
| 607 | 20240626 | 090400 | 319877960 | 10160 | 10080 | 10170 | 10070 | 5771 |
| 608 | 20240626 | 090300 | 261477990 | 10100 | 10070 | 10130 | 10070 | 3874 |
| 609 | 20240626 | 090200 | 222325350 | 10100 | 10020 | 10100 | 10000 | 3709 |
| 610 | 20240626 | 090100 | 185067040 | 10020 | 10150 | 10150 | 10000 | 12791 |
| 611 | 20240626 | 090000 | 56510730 | 10140 | 10100 | 10150 | 10090 | 4227 |