30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 3 | 20241113 | 190600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241113 | 190500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241113 | 190400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241113 | 190300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241113 | 190200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241113 | 190100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241113 | 190000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241113 | 185900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241113 | 185800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241113 | 185700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241113 | 185600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241113 | 185500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241113 | 185400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241113 | 185300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241113 | 185200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241113 | 185100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241113 | 185000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241113 | 184900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241113 | 184800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241113 | 184700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241113 | 184600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241113 | 184500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241113 | 184400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241113 | 184300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241113 | 184200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241113 | 184100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241113 | 184000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241113 | 183900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241113 | 183800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241113 | 183700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 33 | 20241113 | 183600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241113 | 183500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241113 | 183400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241113 | 183300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241113 | 183200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241113 | 183100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241113 | 183000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241113 | 182900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241113 | 182800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241113 | 182700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241113 | 182600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241113 | 182500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241113 | 182400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241113 | 182300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241113 | 182200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241113 | 182100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241113 | 182000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241113 | 181900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241113 | 181800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241113 | 181700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241113 | 181600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241113 | 181500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241113 | 181400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241113 | 181300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241113 | 181200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241113 | 181100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241113 | 181000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241113 | 180900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241113 | 180800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241113 | 180700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 63 | 20241113 | 180600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241113 | 180500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241113 | 180400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241113 | 180300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241113 | 180200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241113 | 180100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241113 | 180000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241113 | 175900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241113 | 175800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241113 | 175700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241113 | 175600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241113 | 175500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241113 | 175400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241113 | 175300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241113 | 175200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241113 | 175100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241113 | 175000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241113 | 174900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241113 | 174800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241113 | 174700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241113 | 174600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241113 | 174500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241113 | 174400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241113 | 174300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241113 | 174200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241113 | 174100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241113 | 174000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241113 | 173900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241113 | 173800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241113 | 173700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 93 | 20241113 | 173600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241113 | 173500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241113 | 173400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241113 | 173300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241113 | 173200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241113 | 173100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241113 | 173000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241113 | 172900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241113 | 172800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241113 | 172700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241113 | 172600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241113 | 172500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241113 | 172400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241113 | 172300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241113 | 172200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241113 | 172100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241113 | 172000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241113 | 171900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241113 | 171800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241113 | 171700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241113 | 171600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241113 | 171500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241113 | 171400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241113 | 171300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241113 | 171200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241113 | 171100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241113 | 171000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241113 | 170900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241113 | 170800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241113 | 170700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 123 | 20241113 | 170600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241113 | 170500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241113 | 170400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241113 | 170300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241113 | 170200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241113 | 170100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241113 | 170000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241113 | 165900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241113 | 165800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241113 | 165700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241113 | 165600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241113 | 165500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241113 | 165400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241113 | 165300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241113 | 165200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241113 | 165100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241113 | 165000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241113 | 164900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241113 | 164800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241113 | 164700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241113 | 164600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241113 | 164500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241113 | 164400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241113 | 164300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241113 | 164200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241113 | 164100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241113 | 164000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241113 | 163900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241113 | 163800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241113 | 163700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 153 | 20241113 | 163600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241113 | 163500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241113 | 163400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241113 | 163300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241113 | 163200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241113 | 163100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241113 | 163000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241113 | 162900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241113 | 162800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241113 | 162700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241113 | 162600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241113 | 162500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241113 | 162400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241113 | 162300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241113 | 162200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241113 | 162100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241113 | 162000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241113 | 161900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241113 | 161800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241113 | 161700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241113 | 161600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241113 | 161500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241113 | 161400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241113 | 161300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241113 | 161200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241113 | 161100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241113 | 161000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241113 | 160900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241113 | 160800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241113 | 160700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 183 | 20241113 | 160600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241113 | 160500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241113 | 160400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241113 | 160300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241113 | 160200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241113 | 160100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241113 | 160000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241113 | 155900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241113 | 155800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241113 | 155700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241113 | 155600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241113 | 155500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241113 | 155400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241113 | 155300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241113 | 155200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241113 | 155100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241113 | 155000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241113 | 154900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241113 | 154800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241113 | 154700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241113 | 154600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241113 | 154500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241113 | 154400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241113 | 154300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241113 | 154200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241113 | 154100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241113 | 154000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241113 | 153900 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241113 | 153800 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241113 | 153700 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 213 | 20241113 | 153600 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241113 | 153500 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241113 | 153400 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241113 | 153300 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241113 | 153200 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241113 | 153100 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241113 | 153000 | 3259602700 | 2500 | 2500 | 2500 | 2500 | 26967 |
| 220 | 20241113 | 152900 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20241113 | 152800 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20241113 | 152700 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20241113 | 152600 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20241113 | 152500 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20241113 | 152400 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 226 | 20241113 | 152300 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20241113 | 152200 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20241113 | 152100 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20241113 | 152000 | 3192185200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20241113 | 151900 | 3192185200 | 2485 | 2495 | 2495 | 2485 | 17514 |
| 231 | 20241113 | 151800 | 3148575170 | 2490 | 2495 | 2500 | 2490 | 4993 |
| 232 | 20241113 | 151700 | 3136136510 | 2490 | 2500 | 2500 | 2490 | 1810 |
| 233 | 20241113 | 151600 | 3131622610 | 2495 | 2500 | 2500 | 2495 | 8145 |
| 234 | 20241113 | 151500 | 3111286515 | 2500 | 2505 | 2505 | 2500 | 350 |
| 235 | 20241113 | 151400 | 3110411265 | 2495 | 2500 | 2500 | 2495 | 5660 |
| 236 | 20241113 | 151300 | 3096267590 | 2500 | 2500 | 2500 | 2500 | 6609 |
| 237 | 20241113 | 151200 | 3079745090 | 2500 | 2500 | 2505 | 2500 | 5093 |
| 238 | 20241113 | 151100 | 3067003580 | 2500 | 2500 | 2500 | 2500 | 1152 |
| 239 | 20241113 | 151000 | 3064123580 | 2505 | 2505 | 2505 | 2500 | 8239 |
| 240 | 20241113 | 150900 | 3043522580 | 2500 | 2505 | 2505 | 2500 | 1303 |
| 241 | 20241113 | 150800 | 3040264565 | 2510 | 2505 | 2510 | 2505 | 644 |
| 242 | 20241113 | 150700 | 3038649050 | 2510 | 2510 | 2515 | 2505 | 2187 |
| 243 | 20241113 | 150600 | 3033165105 | 2510 | 2510 | 2510 | 2510 | 155 |
| 244 | 20241113 | 150500 | 3032776055 | 2510 | 2510 | 2510 | 2510 | 0 |
| 245 | 20241113 | 150400 | 3032776055 | 2510 | 2505 | 2510 | 2505 | 5958 |
| 246 | 20241113 | 150300 | 3017825935 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241113 | 150200 | 3017825935 | 2500 | 2505 | 2505 | 2500 | 553 |
| 248 | 20241113 | 150100 | 3016442670 | 2500 | 2500 | 2500 | 2500 | 1042 |
| 249 | 20241113 | 150000 | 3013837670 | 2505 | 2495 | 2505 | 2495 | 11208 |
| 250 | 20241113 | 145900 | 2985831715 | 2495 | 2495 | 2495 | 2495 | 16 |
| 251 | 20241113 | 145800 | 2985791795 | 2495 | 2495 | 2495 | 2495 | 2838 |
| 252 | 20241113 | 145700 | 2978710985 | 2500 | 2495 | 2500 | 2495 | 508 |
| 253 | 20241113 | 145600 | 2977443485 | 2495 | 2495 | 2495 | 2495 | 1621 |
| 254 | 20241113 | 145500 | 2973399090 | 2500 | 2500 | 2500 | 2500 | 51 |
| 255 | 20241113 | 145400 | 2973271590 | 2500 | 2500 | 2500 | 2500 | 226 |
| 256 | 20241113 | 145300 | 2972706590 | 2500 | 2500 | 2500 | 2500 | 680 |
| 257 | 20241113 | 145200 | 2971006590 | 2500 | 2500 | 2500 | 2500 | 190 |
| 258 | 20241113 | 145100 | 2970531590 | 2500 | 2495 | 2500 | 2495 | 2325 |
| 259 | 20241113 | 145000 | 2964721940 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20241113 | 144900 | 2964721940 | 2495 | 2500 | 2500 | 2495 | 52 |
| 261 | 20241113 | 144800 | 2964591945 | 2500 | 2500 | 2500 | 2500 | 1 |
| 262 | 20241113 | 144700 | 2964589445 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20241113 | 144600 | 2964589445 | 2505 | 2500 | 2505 | 2500 | 1500 |
| 264 | 20241113 | 144500 | 2960838445 | 2500 | 2500 | 2500 | 2500 | 58 |
| 265 | 20241113 | 144400 | 2960693445 | 2495 | 2495 | 2500 | 2495 | 4070 |
| 266 | 20241113 | 144300 | 2950529835 | 2495 | 2495 | 2500 | 2495 | 551 |
| 267 | 20241113 | 144200 | 2949155085 | 2500 | 2500 | 2500 | 2500 | 401 |
| 268 | 20241113 | 144100 | 2948152585 | 2500 | 2500 | 2500 | 2490 | 1210 |
| 269 | 20241113 | 144000 | 2945139645 | 2500 | 2495 | 2500 | 2495 | 545 |
| 270 | 20241113 | 143900 | 2943779750 | 2500 | 2490 | 2500 | 2490 | 14872 |
| 271 | 20241113 | 143800 | 2906744390 | 2500 | 2495 | 2500 | 2495 | 2353 |
| 272 | 20241113 | 143700 | 2900873650 | 2495 | 2500 | 2500 | 2495 | 17401 |
| 273 | 20241113 | 143600 | 2857440555 | 2505 | 2505 | 2510 | 2505 | 6359 |
| 274 | 20241113 | 143500 | 2841511210 | 2510 | 2515 | 2515 | 2510 | 1448 |
| 275 | 20241113 | 143400 | 2837876710 | 2515 | 2515 | 2515 | 2510 | 569 |
| 276 | 20241113 | 143300 | 2836447675 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241113 | 143200 | 2836447675 | 2515 | 2515 | 2515 | 2515 | 135 |
| 278 | 20241113 | 143100 | 2836108150 | 2515 | 2510 | 2515 | 2510 | 113 |
| 279 | 20241113 | 143000 | 2835824055 | 2510 | 2510 | 2510 | 2510 | 417 |
| 280 | 20241113 | 142900 | 2834777385 | 2510 | 2510 | 2510 | 2510 | 0 |
| 281 | 20241113 | 142800 | 2834777385 | 2510 | 2510 | 2510 | 2505 | 1573 |
| 282 | 20241113 | 142700 | 2830829640 | 2505 | 2505 | 2505 | 2505 | 2114 |
| 283 | 20241113 | 142600 | 2825534070 | 2505 | 2495 | 2505 | 2495 | 5738 |
| 284 | 20241113 | 142500 | 2811210380 | 2505 | 2500 | 2505 | 2500 | 4029 |
| 285 | 20241113 | 142400 | 2801124575 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20241113 | 142300 | 2801124575 | 2495 | 2505 | 2505 | 2495 | 1663 |
| 287 | 20241113 | 142200 | 2796968860 | 2500 | 2500 | 2500 | 2500 | 936 |
| 288 | 20241113 | 142100 | 2794628860 | 2495 | 2500 | 2500 | 2495 | 512 |
| 289 | 20241113 | 142000 | 2793351360 | 2500 | 2500 | 2500 | 2495 | 2105 |
| 290 | 20241113 | 141900 | 2788089060 | 2500 | 2510 | 2510 | 2500 | 2319 |
| 291 | 20241113 | 141800 | 2782287560 | 2500 | 2500 | 2500 | 2500 | 30 |
| 292 | 20241113 | 141700 | 2782212560 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20241113 | 141600 | 2782212560 | 2500 | 2505 | 2505 | 2500 | 10968 |
| 294 | 20241113 | 141500 | 2754792510 | 2500 | 2505 | 2505 | 2500 | 2620 |
| 295 | 20241113 | 141400 | 2748237510 | 2505 | 2505 | 2505 | 2505 | 386 |
| 296 | 20241113 | 141300 | 2747270580 | 2505 | 2505 | 2505 | 2505 | 56 |
| 297 | 20241113 | 141200 | 2747130300 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20241113 | 141100 | 2747130300 | 2505 | 2505 | 2505 | 2505 | 1598 |
| 299 | 20241113 | 141000 | 2743127310 | 2505 | 2505 | 2505 | 2505 | 926 |
| 300 | 20241113 | 140900 | 2740807680 | 2510 | 2510 | 2510 | 2510 | 0 |
| 301 | 20241113 | 140800 | 2740807680 | 2510 | 2510 | 2510 | 2510 | 5 |
| 302 | 20241113 | 140700 | 2740795130 | 2510 | 2500 | 2510 | 2500 | 2127 |
| 303 | 20241113 | 140600 | 2735456960 | 2510 | 2500 | 2510 | 2500 | 907 |
| 304 | 20241113 | 140500 | 2733185410 | 2505 | 2505 | 2505 | 2500 | 2245 |
| 305 | 20241113 | 140400 | 2727562240 | 2505 | 2505 | 2505 | 2505 | 1832 |
| 306 | 20241113 | 140300 | 2722973080 | 2505 | 2500 | 2505 | 2500 | 2001 |
| 307 | 20241113 | 140200 | 2717960580 | 2505 | 2510 | 2510 | 2505 | 2232 |
| 308 | 20241113 | 140100 | 2712367290 | 2510 | 2510 | 2510 | 2510 | 0 |
| 309 | 20241113 | 140000 | 2712367290 | 2510 | 2505 | 2510 | 2505 | 6040 |
| 310 | 20241113 | 135900 | 2697208905 | 2505 | 2505 | 2510 | 2505 | 485 |
| 311 | 20241113 | 135800 | 2695992755 | 2515 | 2515 | 2515 | 2515 | 1 |
| 312 | 20241113 | 135700 | 2695990240 | 2500 | 2505 | 2505 | 2500 | 10 |
| 313 | 20241113 | 135600 | 2695965220 | 2500 | 2500 | 2500 | 2500 | 1 |
| 314 | 20241113 | 135500 | 2695962720 | 2500 | 2505 | 2505 | 2500 | 2015 |
| 315 | 20241113 | 135400 | 2690917325 | 2505 | 2505 | 2505 | 2505 | 28 |
| 316 | 20241113 | 135300 | 2690847185 | 2505 | 2505 | 2505 | 2505 | 165 |
| 317 | 20241113 | 135200 | 2690433860 | 2510 | 2515 | 2515 | 2510 | 2276 |
| 318 | 20241113 | 135100 | 2684720730 | 2520 | 2520 | 2520 | 2520 | 1997 |
| 319 | 20241113 | 135000 | 2679688290 | 2510 | 2510 | 2510 | 2510 | 2427 |
| 320 | 20241113 | 134900 | 2673596520 | 2510 | 2510 | 2510 | 2510 | 0 |
| 321 | 20241113 | 134800 | 2673596520 | 2510 | 2515 | 2515 | 2510 | 20 |
| 322 | 20241113 | 134700 | 2673546315 | 2510 | 2510 | 2510 | 2510 | 1214 |
| 323 | 20241113 | 134600 | 2670499175 | 2510 | 2515 | 2515 | 2510 | 944 |
| 324 | 20241113 | 134500 | 2668127325 | 2515 | 2515 | 2515 | 2515 | 200 |
| 325 | 20241113 | 134400 | 2667624325 | 2520 | 2520 | 2520 | 2515 | 493 |
| 326 | 20241113 | 134300 | 2666384290 | 2515 | 2525 | 2525 | 2515 | 1651 |
| 327 | 20241113 | 134200 | 2662215525 | 2515 | 2515 | 2515 | 2515 | 0 |
| 328 | 20241113 | 134100 | 2662215525 | 2515 | 2515 | 2515 | 2515 | 0 |
| 329 | 20241113 | 134000 | 2662215525 | 2515 | 2515 | 2515 | 2515 | 50 |
| 330 | 20241113 | 133900 | 2662089775 | 2515 | 2525 | 2525 | 2515 | 202 |
| 331 | 20241113 | 133800 | 2661581735 | 2515 | 2515 | 2520 | 2515 | 619 |
| 332 | 20241113 | 133700 | 2660024400 | 2520 | 2520 | 2520 | 2520 | 442 |
| 333 | 20241113 | 133600 | 2658910560 | 2525 | 2525 | 2525 | 2525 | 1715 |
| 334 | 20241113 | 133500 | 2654580185 | 2525 | 2530 | 2535 | 2525 | 1178 |
| 335 | 20241113 | 133400 | 2651599840 | 2535 | 2530 | 2535 | 2530 | 248 |
| 336 | 20241113 | 133300 | 2650972160 | 2530 | 2530 | 2535 | 2530 | 1132 |
| 337 | 20241113 | 133200 | 2648103180 | 2530 | 2535 | 2535 | 2530 | 3410 |
| 338 | 20241113 | 133100 | 2639458880 | 2530 | 2530 | 2530 | 2530 | 3449 |
| 339 | 20241113 | 133000 | 2630732910 | 2530 | 2530 | 2530 | 2530 | 0 |
| 340 | 20241113 | 132900 | 2630732910 | 2530 | 2530 | 2530 | 2530 | 317 |
| 341 | 20241113 | 132800 | 2629930900 | 2530 | 2530 | 2530 | 2530 | 0 |
| 342 | 20241113 | 132700 | 2629930900 | 2530 | 2530 | 2530 | 2530 | 180 |
| 343 | 20241113 | 132600 | 2629475500 | 2530 | 2530 | 2535 | 2530 | 1143 |
| 344 | 20241113 | 132500 | 2626583665 | 2525 | 2525 | 2525 | 2525 | 997 |
| 345 | 20241113 | 132400 | 2624066240 | 2520 | 2525 | 2525 | 2520 | 4537 |
| 346 | 20241113 | 132300 | 2612618000 | 2520 | 2515 | 2520 | 2515 | 8606 |
| 347 | 20241113 | 132200 | 2590939300 | 2515 | 2515 | 2515 | 2515 | 15 |
| 348 | 20241113 | 132100 | 2590901575 | 2510 | 2510 | 2510 | 2510 | 243 |
| 349 | 20241113 | 132000 | 2590291645 | 2510 | 2510 | 2510 | 2510 | 37 |
| 350 | 20241113 | 131900 | 2590198775 | 2510 | 2510 | 2510 | 2510 | 0 |
| 351 | 20241113 | 131800 | 2590198775 | 2510 | 2510 | 2510 | 2510 | 1216 |
| 352 | 20241113 | 131700 | 2587146615 | 2510 | 2515 | 2515 | 2510 | 153 |
| 353 | 20241113 | 131600 | 2586762485 | 2515 | 2510 | 2515 | 2510 | 1753 |
| 354 | 20241113 | 131500 | 2582354785 | 2510 | 2510 | 2510 | 2510 | 5 |
| 355 | 20241113 | 131400 | 2582342235 | 2500 | 2500 | 2500 | 2500 | 10200 |
| 356 | 20241113 | 131300 | 2556842235 | 2500 | 2515 | 2515 | 2500 | 15200 |
| 357 | 20241113 | 131200 | 2518834620 | 2505 | 2510 | 2510 | 2505 | 1578 |
| 358 | 20241113 | 131100 | 2514877290 | 2510 | 2510 | 2510 | 2510 | 4 |
| 359 | 20241113 | 131000 | 2514867250 | 2510 | 2510 | 2510 | 2510 | 23 |
| 360 | 20241113 | 130900 | 2514809520 | 2515 | 2515 | 2515 | 2505 | 325 |
| 361 | 20241113 | 130800 | 2513993735 | 2515 | 2520 | 2520 | 2515 | 1127 |
| 362 | 20241113 | 130700 | 2511156380 | 2520 | 2520 | 2520 | 2520 | 6237 |
| 363 | 20241113 | 130600 | 2495439140 | 2520 | 2510 | 2520 | 2510 | 1109 |
| 364 | 20241113 | 130500 | 2492651815 | 2510 | 2510 | 2515 | 2510 | 4092 |
| 365 | 20241113 | 130400 | 2482363225 | 2510 | 2510 | 2510 | 2510 | 4000 |
| 366 | 20241113 | 130300 | 2472323225 | 2510 | 2510 | 2510 | 2510 | 312 |
| 367 | 20241113 | 130200 | 2471540105 | 2505 | 2505 | 2505 | 2505 | 360 |
| 368 | 20241113 | 130100 | 2470638305 | 2510 | 2510 | 2510 | 2510 | 3 |
| 369 | 20241113 | 130000 | 2470630775 | 2500 | 2500 | 2500 | 2500 | 100 |
| 370 | 20241113 | 125900 | 2470380775 | 2500 | 2500 | 2500 | 2500 | 3348 |
| 371 | 20241113 | 125800 | 2462010775 | 2495 | 2500 | 2500 | 2495 | 645 |
| 372 | 20241113 | 125700 | 2460399735 | 2500 | 2500 | 2500 | 2500 | 35 |
| 373 | 20241113 | 125600 | 2460312235 | 2500 | 2500 | 2500 | 2500 | 1288 |
| 374 | 20241113 | 125500 | 2457092235 | 2500 | 2500 | 2500 | 2500 | 1572 |
| 375 | 20241113 | 125400 | 2453162235 | 2500 | 2500 | 2500 | 2500 | 0 |
| 376 | 20241113 | 125300 | 2453162235 | 2500 | 2505 | 2505 | 2500 | 493 |
| 377 | 20241113 | 125200 | 2451927275 | 2505 | 2505 | 2505 | 2505 | 0 |
| 378 | 20241113 | 125100 | 2451927275 | 2505 | 2505 | 2505 | 2505 | 3979 |
| 379 | 20241113 | 125000 | 2441959880 | 2500 | 2500 | 2500 | 2500 | 21 |
| 380 | 20241113 | 124900 | 2441907380 | 2500 | 2500 | 2500 | 2500 | 844 |
| 381 | 20241113 | 124800 | 2439797380 | 2505 | 2495 | 2505 | 2495 | 550 |
| 382 | 20241113 | 124700 | 2438423130 | 2500 | 2495 | 2500 | 2495 | 9094 |
| 383 | 20241113 | 124600 | 2415690595 | 2505 | 2500 | 2510 | 2495 | 3819 |
| 384 | 20241113 | 124500 | 2406141410 | 2505 | 2500 | 2505 | 2495 | 473 |
| 385 | 20241113 | 124400 | 2404957815 | 2500 | 2500 | 2500 | 2500 | 50 |
| 386 | 20241113 | 124300 | 2404832815 | 2495 | 2495 | 2495 | 2490 | 899 |
| 387 | 20241113 | 124200 | 2402593800 | 2490 | 2500 | 2510 | 2490 | 4992 |
| 388 | 20241113 | 124100 | 2390155440 | 2500 | 2500 | 2500 | 2500 | 130 |
| 389 | 20241113 | 124000 | 2389830440 | 2500 | 2500 | 2500 | 2500 | 5350 |
| 390 | 20241113 | 123900 | 2376455440 | 2500 | 2505 | 2505 | 2500 | 1527 |
| 391 | 20241113 | 123800 | 2372632810 | 2510 | 2510 | 2515 | 2510 | 2215 |
| 392 | 20241113 | 123700 | 2367072815 | 2515 | 2515 | 2515 | 2515 | 0 |
| 393 | 20241113 | 123600 | 2367072815 | 2515 | 2515 | 2515 | 2515 | 3144 |
| 394 | 20241113 | 123500 | 2359165655 | 2510 | 2505 | 2510 | 2505 | 1990 |
| 395 | 20241113 | 123400 | 2354178435 | 2500 | 2500 | 2500 | 2495 | 1271 |
| 396 | 20241113 | 123300 | 2351005935 | 2500 | 2500 | 2500 | 2500 | 99 |
| 397 | 20241113 | 123200 | 2350758435 | 2505 | 2505 | 2505 | 2505 | 1 |
| 398 | 20241113 | 123100 | 2350755930 | 2500 | 2500 | 2500 | 2500 | 2 |
| 399 | 20241113 | 123000 | 2350750930 | 2495 | 2500 | 2505 | 2495 | 667 |
| 400 | 20241113 | 122900 | 2349085170 | 2500 | 2500 | 2500 | 2500 | 3577 |
| 401 | 20241113 | 122800 | 2340142670 | 2500 | 2500 | 2500 | 2485 | 4197 |
| 402 | 20241113 | 122700 | 2329685600 | 2490 | 2490 | 2500 | 2490 | 1780 |
| 403 | 20241113 | 122600 | 2325253360 | 2500 | 2490 | 2500 | 2490 | 2255 |
| 404 | 20241113 | 122500 | 2319638360 | 2500 | 2500 | 2500 | 2490 | 3854 |
| 405 | 20241113 | 122400 | 2310035860 | 2500 | 2500 | 2505 | 2490 | 5523 |
| 406 | 20241113 | 122300 | 2296282955 | 2490 | 2495 | 2500 | 2490 | 809 |
| 407 | 20241113 | 122200 | 2294268260 | 2500 | 2490 | 2500 | 2490 | 1052 |
| 408 | 20241113 | 122100 | 2291638380 | 2500 | 2495 | 2500 | 2495 | 276 |
| 409 | 20241113 | 122000 | 2290948985 | 2490 | 2500 | 2500 | 2490 | 4182 |
| 410 | 20241113 | 121900 | 2280506370 | 2500 | 2500 | 2500 | 2500 | 400 |
| 411 | 20241113 | 121800 | 2279506370 | 2500 | 2510 | 2510 | 2500 | 111 |
| 412 | 20241113 | 121700 | 2279228860 | 2500 | 2500 | 2500 | 2500 | 0 |
| 413 | 20241113 | 121600 | 2279228860 | 2500 | 2510 | 2510 | 2500 | 4279 |
| 414 | 20241113 | 121500 | 2268530390 | 2510 | 2510 | 2510 | 2500 | 1116 |
| 415 | 20241113 | 121400 | 2265729740 | 2510 | 2510 | 2510 | 2510 | 100 |
| 416 | 20241113 | 121300 | 2265478740 | 2510 | 2510 | 2510 | 2510 | 0 |
| 417 | 20241113 | 121200 | 2265478740 | 2510 | 2505 | 2510 | 2500 | 5845 |
| 418 | 20241113 | 121100 | 2250852580 | 2500 | 2500 | 2500 | 2500 | 200 |
| 419 | 20241113 | 121000 | 2250352580 | 2500 | 2500 | 2500 | 2500 | 1962 |
| 420 | 20241113 | 120900 | 2245447580 | 2510 | 2510 | 2510 | 2510 | 80 |
| 421 | 20241113 | 120800 | 2245246780 | 2495 | 2495 | 2515 | 2485 | 15400 |
| 422 | 20241113 | 120700 | 2206842505 | 2500 | 2510 | 2510 | 2495 | 12161 |
| 423 | 20241113 | 120600 | 2176438280 | 2510 | 2515 | 2515 | 2510 | 803 |
| 424 | 20241113 | 120500 | 2174421335 | 2515 | 2515 | 2515 | 2515 | 192 |
| 425 | 20241113 | 120400 | 2173938455 | 2520 | 2520 | 2520 | 2520 | 2 |
| 426 | 20241113 | 120300 | 2173933415 | 2515 | 2515 | 2515 | 2515 | 395 |
| 427 | 20241113 | 120200 | 2172939990 | 2515 | 2525 | 2525 | 2515 | 1012 |
| 428 | 20241113 | 120100 | 2170394010 | 2520 | 2515 | 2520 | 2515 | 4671 |
| 429 | 20241113 | 120000 | 2158624070 | 2520 | 2520 | 2520 | 2520 | 215 |
| 430 | 20241113 | 115900 | 2158082270 | 2510 | 2510 | 2510 | 2510 | 150 |
| 431 | 20241113 | 115800 | 2157705770 | 2510 | 2510 | 2510 | 2510 | 9 |
| 432 | 20241113 | 115700 | 2157683180 | 2510 | 2510 | 2510 | 2510 | 131 |
| 433 | 20241113 | 115600 | 2157354370 | 2510 | 2510 | 2510 | 2510 | 888 |
| 434 | 20241113 | 115500 | 2155125490 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 435 | 20241113 | 115400 | 2152615490 | 2515 | 2515 | 2515 | 2505 | 2128 |
| 436 | 20241113 | 115300 | 2147273220 | 2515 | 2505 | 2515 | 2505 | 2 |
| 437 | 20241113 | 115200 | 2147268200 | 2505 | 2505 | 2505 | 2505 | 57 |
| 438 | 20241113 | 115100 | 2147125415 | 2515 | 2515 | 2515 | 2515 | 306 |
| 439 | 20241113 | 115000 | 2146355825 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 440 | 20241113 | 114900 | 2143845825 | 2510 | 2505 | 2510 | 2505 | 2599 |
| 441 | 20241113 | 114800 | 2137334680 | 2505 | 2505 | 2505 | 2505 | 5 |
| 442 | 20241113 | 114700 | 2137322155 | 2505 | 2510 | 2510 | 2505 | 1132 |
| 443 | 20241113 | 114600 | 2134480880 | 2510 | 2510 | 2510 | 2510 | 506 |
| 444 | 20241113 | 114500 | 2133210820 | 2510 | 2510 | 2510 | 2510 | 94 |
| 445 | 20241113 | 114400 | 2132974880 | 2510 | 2510 | 2510 | 2510 | 1291 |
| 446 | 20241113 | 114300 | 2129734470 | 2515 | 2515 | 2515 | 2510 | 670 |
| 447 | 20241113 | 114200 | 2128051425 | 2515 | 2515 | 2515 | 2510 | 6556 |
| 448 | 20241113 | 114100 | 2111563115 | 2515 | 2510 | 2515 | 2510 | 20 |
| 449 | 20241113 | 114000 | 2111512865 | 2510 | 2520 | 2520 | 2510 | 10382 |
| 450 | 20241113 | 113900 | 2085399660 | 2525 | 2525 | 2525 | 2525 | 1 |
| 451 | 20241113 | 113800 | 2085397135 | 2515 | 2520 | 2525 | 2515 | 1687 |
| 452 | 20241113 | 113700 | 2081145830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 453 | 20241113 | 113600 | 2081145830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 454 | 20241113 | 113500 | 2081145830 | 2515 | 2520 | 2520 | 2500 | 9321 |
| 455 | 20241113 | 113400 | 2057791415 | 2510 | 2520 | 2520 | 2510 | 786 |
| 456 | 20241113 | 113300 | 2055816425 | 2515 | 2520 | 2520 | 2515 | 5845 |
| 457 | 20241113 | 113200 | 2041116200 | 2525 | 2515 | 2525 | 2515 | 729 |
| 458 | 20241113 | 113100 | 2039277795 | 2515 | 2515 | 2515 | 2515 | 2006 |
| 459 | 20241113 | 113000 | 2034232705 | 2525 | 2515 | 2525 | 2510 | 4233 |
| 460 | 20241113 | 112900 | 2023583980 | 2515 | 2520 | 2520 | 2515 | 933 |
| 461 | 20241113 | 112800 | 2021236970 | 2515 | 2515 | 2515 | 2515 | 2861 |
| 462 | 20241113 | 112700 | 2014041555 | 2515 | 2515 | 2515 | 2515 | 888 |
| 463 | 20241113 | 112600 | 2011808235 | 2520 | 2520 | 2520 | 2520 | 0 |
| 464 | 20241113 | 112500 | 2011808235 | 2520 | 2520 | 2530 | 2520 | 3862 |
| 465 | 20241113 | 112400 | 2002075795 | 2530 | 2530 | 2530 | 2520 | 4054 |
| 466 | 20241113 | 112300 | 1991848175 | 2520 | 2520 | 2520 | 2520 | 422 |
| 467 | 20241113 | 112200 | 1990784735 | 2520 | 2525 | 2525 | 2520 | 11377 |
| 468 | 20241113 | 112100 | 1962058330 | 2530 | 2525 | 2535 | 2525 | 409 |
| 469 | 20241113 | 112000 | 1961023560 | 2530 | 2530 | 2530 | 2530 | 3600 |
| 470 | 20241113 | 111900 | 1951915560 | 2530 | 2530 | 2530 | 2530 | 2359 |
| 471 | 20241113 | 111800 | 1945947290 | 2535 | 2540 | 2540 | 2535 | 1204 |
| 472 | 20241113 | 111700 | 1942895100 | 2540 | 2540 | 2540 | 2540 | 1 |
| 473 | 20241113 | 111600 | 1942892560 | 2540 | 2540 | 2540 | 2540 | 1 |
| 474 | 20241113 | 111500 | 1942890020 | 2540 | 2540 | 2540 | 2540 | 617 |
| 475 | 20241113 | 111400 | 1941322840 | 2540 | 2540 | 2540 | 2540 | 110 |
| 476 | 20241113 | 111300 | 1941043440 | 2540 | 2540 | 2540 | 2540 | 9 |
| 477 | 20241113 | 111200 | 1941020580 | 2545 | 2540 | 2545 | 2540 | 1279 |
| 478 | 20241113 | 111100 | 1937771915 | 2535 | 2540 | 2545 | 2530 | 2098 |
| 479 | 20241113 | 111000 | 1932449415 | 2540 | 2540 | 2540 | 2540 | 369 |
| 480 | 20241113 | 110900 | 1931512155 | 2540 | 2540 | 2540 | 2530 | 2105 |
| 481 | 20241113 | 110800 | 1926165470 | 2540 | 2530 | 2540 | 2530 | 30 |
| 482 | 20241113 | 110700 | 1926089470 | 2535 | 2535 | 2535 | 2535 | 404 |
| 483 | 20241113 | 110600 | 1925065330 | 2540 | 2525 | 2540 | 2525 | 1791 |
| 484 | 20241113 | 110500 | 1920528690 | 2535 | 2530 | 2535 | 2525 | 2008 |
| 485 | 20241113 | 110400 | 1915448470 | 2530 | 2525 | 2530 | 2520 | 1760 |
| 486 | 20241113 | 110300 | 1911012715 | 2520 | 2530 | 2530 | 2520 | 1339 |
| 487 | 20241113 | 110200 | 1907629045 | 2535 | 2530 | 2535 | 2515 | 6301 |
| 488 | 20241113 | 110100 | 1891724580 | 2525 | 2525 | 2525 | 2525 | 0 |
| 489 | 20241113 | 110000 | 1891724580 | 2525 | 2530 | 2530 | 2525 | 20 |
| 490 | 20241113 | 105900 | 1891674070 | 2535 | 2535 | 2535 | 2535 | 0 |
| 491 | 20241113 | 105800 | 1891674070 | 2535 | 2520 | 2535 | 2520 | 1001 |
| 492 | 20241113 | 105700 | 1889147035 | 2520 | 2535 | 2535 | 2520 | 4 |
| 493 | 20241113 | 105600 | 1889136920 | 2535 | 2535 | 2535 | 2535 | 100 |
| 494 | 20241113 | 105500 | 1888883420 | 2535 | 2520 | 2535 | 2520 | 239 |
| 495 | 20241113 | 105400 | 1888281125 | 2535 | 2530 | 2535 | 2530 | 262 |
| 496 | 20241113 | 105300 | 1887617455 | 2535 | 2520 | 2535 | 2515 | 9555 |
| 497 | 20241113 | 105200 | 1863502710 | 2520 | 2510 | 2520 | 2510 | 3314 |
| 498 | 20241113 | 105100 | 1855171430 | 2520 | 2510 | 2520 | 2510 | 2126 |
| 499 | 20241113 | 105000 | 1849835150 | 2515 | 2515 | 2520 | 2515 | 264 |
| 500 | 20241113 | 104900 | 1849171185 | 2505 | 2515 | 2515 | 2505 | 1089 |
| 501 | 20241113 | 104800 | 1846441020 | 2520 | 2525 | 2525 | 2520 | 110 |
| 502 | 20241113 | 104700 | 1846163370 | 2525 | 2530 | 2530 | 2505 | 2052 |
| 503 | 20241113 | 104600 | 1841015285 | 2515 | 2520 | 2530 | 2515 | 181 |
| 504 | 20241113 | 104500 | 1840559505 | 2525 | 2530 | 2530 | 2525 | 764 |
| 505 | 20241113 | 104400 | 1838626635 | 2530 | 2515 | 2530 | 2515 | 11 |
| 506 | 20241113 | 104300 | 1838598955 | 2530 | 2530 | 2530 | 2530 | 2 |
| 507 | 20241113 | 104200 | 1838593895 | 2515 | 2520 | 2530 | 2515 | 14188 |
| 508 | 20241113 | 104100 | 1802874450 | 2520 | 2515 | 2525 | 2515 | 4151 |
| 509 | 20241113 | 104000 | 1792406590 | 2515 | 2510 | 2515 | 2500 | 4267 |
| 510 | 20241113 | 103900 | 1781686415 | 2510 | 2495 | 2510 | 2495 | 1831 |
| 511 | 20241113 | 103800 | 1777096315 | 2510 | 2500 | 2510 | 2495 | 3449 |
| 512 | 20241113 | 103700 | 1768440285 | 2495 | 2505 | 2515 | 2495 | 5267 |
| 513 | 20241113 | 103600 | 1755271075 | 2515 | 2495 | 2515 | 2495 | 4252 |
| 514 | 20241113 | 103500 | 1744596045 | 2500 | 2495 | 2500 | 2495 | 695 |
| 515 | 20241113 | 103400 | 1742861770 | 2490 | 2495 | 2495 | 2490 | 2147 |
| 516 | 20241113 | 103300 | 1737507465 | 2510 | 2485 | 2510 | 2485 | 4490 |
| 517 | 20241113 | 103200 | 1726271065 | 2485 | 2500 | 2500 | 2485 | 3247 |
| 518 | 20241113 | 103100 | 1718177320 | 2515 | 2500 | 2515 | 2500 | 2599 |
| 519 | 20241113 | 103000 | 1711678320 | 2500 | 2510 | 2510 | 2500 | 9754 |
| 520 | 20241113 | 102900 | 1687233515 | 2510 | 2500 | 2515 | 2500 | 9902 |
| 521 | 20241113 | 102800 | 1662396585 | 2500 | 2490 | 2500 | 2485 | 9016 |
| 522 | 20241113 | 102700 | 1639890435 | 2485 | 2515 | 2515 | 2485 | 28404 |
| 523 | 20241113 | 102600 | 1569026665 | 2495 | 2515 | 2515 | 2495 | 22669 |
| 524 | 20241113 | 102500 | 1512335140 | 2515 | 2510 | 2515 | 2500 | 12106 |
| 525 | 20241113 | 102400 | 1481998225 | 2515 | 2515 | 2515 | 2515 | 3271 |
| 526 | 20241113 | 102300 | 1473771660 | 2515 | 2520 | 2520 | 2515 | 1368 |
| 527 | 20241113 | 102200 | 1470324325 | 2520 | 2525 | 2525 | 2520 | 951 |
| 528 | 20241113 | 102100 | 1467923555 | 2530 | 2530 | 2530 | 2530 | 410 |
| 529 | 20241113 | 102000 | 1466886255 | 2530 | 2525 | 2535 | 2525 | 5720 |
| 530 | 20241113 | 101900 | 1452413160 | 2530 | 2515 | 2530 | 2515 | 5234 |
| 531 | 20241113 | 101800 | 1439179590 | 2515 | 2515 | 2515 | 2515 | 95 |
| 532 | 20241113 | 101700 | 1438940665 | 2515 | 2510 | 2520 | 2510 | 7153 |
| 533 | 20241113 | 101600 | 1420979575 | 2510 | 2510 | 2525 | 2505 | 9975 |
| 534 | 20241113 | 101500 | 1395835855 | 2510 | 2520 | 2520 | 2505 | 5351 |
| 535 | 20241113 | 101400 | 1382394075 | 2515 | 2520 | 2525 | 2505 | 12120 |
| 536 | 20241113 | 101300 | 1351972270 | 2510 | 2515 | 2515 | 2510 | 5279 |
| 537 | 20241113 | 101200 | 1338712760 | 2510 | 2515 | 2515 | 2510 | 6 |
| 538 | 20241113 | 101100 | 1338697675 | 2515 | 2515 | 2520 | 2515 | 8537 |
| 539 | 20241113 | 101000 | 1317224215 | 2515 | 2520 | 2520 | 2515 | 6299 |
| 540 | 20241113 | 100900 | 1301363235 | 2515 | 2520 | 2520 | 2515 | 2633 |
| 541 | 20241113 | 100800 | 1294733075 | 2515 | 2520 | 2520 | 2515 | 992 |
| 542 | 20241113 | 100700 | 1292234710 | 2525 | 2530 | 2530 | 2525 | 1325 |
| 543 | 20241113 | 100600 | 1288887265 | 2530 | 2530 | 2535 | 2530 | 1201 |
| 544 | 20241113 | 100500 | 1285848730 | 2530 | 2530 | 2530 | 2530 | 4043 |
| 545 | 20241113 | 100400 | 1275619940 | 2530 | 2520 | 2535 | 2520 | 6704 |
| 546 | 20241113 | 100300 | 1258709500 | 2530 | 2540 | 2540 | 2500 | 54464 |
| 547 | 20241113 | 100200 | 1121700100 | 2540 | 2520 | 2540 | 2520 | 1210 |
| 548 | 20241113 | 100100 | 1118636115 | 2535 | 2535 | 2535 | 2520 | 6064 |
| 549 | 20241113 | 100000 | 1103309090 | 2535 | 2535 | 2535 | 2535 | 462 |
| 550 | 20241113 | 095900 | 1102137920 | 2535 | 2535 | 2540 | 2535 | 161 |
| 551 | 20241113 | 095800 | 1101729290 | 2535 | 2535 | 2535 | 2535 | 0 |
| 552 | 20241113 | 095700 | 1101729290 | 2535 | 2540 | 2540 | 2530 | 1794 |
| 553 | 20241113 | 095600 | 1097177595 | 2540 | 2535 | 2540 | 2535 | 3552 |
| 554 | 20241113 | 095500 | 1088173265 | 2535 | 2535 | 2535 | 2535 | 1726 |
| 555 | 20241113 | 095400 | 1083797855 | 2535 | 2540 | 2540 | 2520 | 24631 |
| 556 | 20241113 | 095300 | 1021652070 | 2530 | 2535 | 2535 | 2530 | 5314 |
| 557 | 20241113 | 095200 | 1008206650 | 2535 | 2545 | 2545 | 2535 | 5033 |
| 558 | 20241113 | 095100 | 995441285 | 2545 | 2545 | 2545 | 2545 | 297 |
| 559 | 20241113 | 095000 | 994685420 | 2545 | 2545 | 2545 | 2545 | 192 |
| 560 | 20241113 | 094900 | 994196780 | 2550 | 2550 | 2550 | 2550 | 1085 |
| 561 | 20241113 | 094800 | 991430030 | 2550 | 2550 | 2550 | 2550 | 793 |
| 562 | 20241113 | 094700 | 989407880 | 2555 | 2555 | 2555 | 2555 | 5637 |
| 563 | 20241113 | 094600 | 975005345 | 2555 | 2555 | 2560 | 2555 | 854 |
| 564 | 20241113 | 094500 | 972822620 | 2555 | 2560 | 2560 | 2555 | 590 |
| 565 | 20241113 | 094400 | 971314720 | 2560 | 2560 | 2560 | 2560 | 40 |
| 566 | 20241113 | 094300 | 971212320 | 2560 | 2560 | 2560 | 2560 | 1808 |
| 567 | 20241113 | 094200 | 966583840 | 2565 | 2560 | 2565 | 2560 | 268 |
| 568 | 20241113 | 094100 | 965897150 | 2565 | 2560 | 2565 | 2555 | 1218 |
| 569 | 20241113 | 094000 | 962779055 | 2560 | 2560 | 2565 | 2560 | 285 |
| 570 | 20241113 | 093900 | 962048940 | 2560 | 2565 | 2565 | 2560 | 285 |
| 571 | 20241113 | 093800 | 961318970 | 2565 | 2565 | 2565 | 2560 | 1034 |
| 572 | 20241113 | 093700 | 958667760 | 2565 | 2560 | 2565 | 2560 | 4315 |
| 573 | 20241113 | 093600 | 947621160 | 2560 | 2560 | 2560 | 2555 | 3429 |
| 574 | 20241113 | 093500 | 938848865 | 2560 | 2550 | 2560 | 2550 | 4759 |
| 575 | 20241113 | 093400 | 926674020 | 2550 | 2555 | 2555 | 2550 | 7752 |
| 576 | 20241113 | 093300 | 906869470 | 2555 | 2540 | 2555 | 2540 | 14249 |
| 577 | 20241113 | 093200 | 870479070 | 2540 | 2545 | 2545 | 2540 | 1303 |
| 578 | 20241113 | 093100 | 867163450 | 2540 | 2530 | 2540 | 2525 | 26873 |
| 579 | 20241113 | 093000 | 799238005 | 2535 | 2535 | 2535 | 2525 | 2271 |
| 580 | 20241113 | 092900 | 793483110 | 2525 | 2530 | 2535 | 2525 | 8124 |
| 581 | 20241113 | 092800 | 772937405 | 2535 | 2525 | 2535 | 2525 | 13713 |
| 582 | 20241113 | 092700 | 738294945 | 2530 | 2530 | 2535 | 2530 | 5398 |
| 583 | 20241113 | 092600 | 724637435 | 2525 | 2535 | 2535 | 2525 | 15044 |
| 584 | 20241113 | 092500 | 686578495 | 2535 | 2540 | 2545 | 2535 | 18909 |
| 585 | 20241113 | 092400 | 638608740 | 2550 | 2540 | 2550 | 2540 | 7640 |
| 586 | 20241113 | 092300 | 619143705 | 2540 | 2540 | 2550 | 2540 | 3975 |
| 587 | 20241113 | 092200 | 609029885 | 2540 | 2545 | 2545 | 2540 | 5087 |
| 588 | 20241113 | 092100 | 596107340 | 2550 | 2550 | 2550 | 2550 | 564 |
| 589 | 20241113 | 092000 | 594669140 | 2540 | 2540 | 2545 | 2540 | 5689 |
| 590 | 20241113 | 091900 | 580217005 | 2550 | 2545 | 2550 | 2540 | 2900 |
| 591 | 20241113 | 091800 | 572849640 | 2545 | 2545 | 2550 | 2545 | 2352 |
| 592 | 20241113 | 091700 | 566861800 | 2545 | 2550 | 2550 | 2540 | 6178 |
| 593 | 20241113 | 091600 | 551121400 | 2550 | 2550 | 2550 | 2550 | 227 |
| 594 | 20241113 | 091500 | 550542550 | 2540 | 2550 | 2560 | 2540 | 1489 |
| 595 | 20241113 | 091400 | 546746150 | 2550 | 2545 | 2550 | 2540 | 6467 |
| 596 | 20241113 | 091300 | 530309430 | 2550 | 2560 | 2560 | 2545 | 5837 |
| 597 | 20241113 | 091200 | 515404275 | 2560 | 2550 | 2565 | 2550 | 8068 |
| 598 | 20241113 | 091100 | 494773270 | 2565 | 2550 | 2565 | 2550 | 6965 |
| 599 | 20241113 | 091000 | 476962670 | 2545 | 2555 | 2555 | 2545 | 3983 |
| 600 | 20241113 | 090900 | 466800865 | 2550 | 2540 | 2560 | 2540 | 15684 |
| 601 | 20241113 | 090800 | 426839760 | 2540 | 2570 | 2570 | 2540 | 12095 |
| 602 | 20241113 | 090700 | 395979080 | 2570 | 2565 | 2575 | 2555 | 5743 |
| 603 | 20241113 | 090600 | 381245265 | 2565 | 2550 | 2565 | 2550 | 5621 |
| 604 | 20241113 | 090500 | 366845950 | 2545 | 2540 | 2555 | 2530 | 49057 |
| 605 | 20241113 | 090400 | 242029805 | 2540 | 2550 | 2555 | 2530 | 19504 |
| 606 | 20241113 | 090300 | 192469860 | 2550 | 2560 | 2565 | 2530 | 26964 |
| 607 | 20241113 | 090200 | 123713010 | 2560 | 2565 | 2565 | 2555 | 17455 |
| 608 | 20241113 | 090100 | 78995780 | 2570 | 2580 | 2585 | 2565 | 11462 |
| 609 | 20241113 | 090000 | 49487250 | 2585 | 2605 | 2605 | 2585 | 18848 |