30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 3 | 20241008 | 191400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20241008 | 191300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20241008 | 191200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20241008 | 191100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20241008 | 191000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20241008 | 190900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20241008 | 190800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20241008 | 190700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20241008 | 190600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20241008 | 190500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20241008 | 190400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20241008 | 190300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20241008 | 190200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20241008 | 190100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20241008 | 190000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20241008 | 185900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20241008 | 185800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20241008 | 185700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20241008 | 185600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20241008 | 185500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20241008 | 185400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20241008 | 185300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20241008 | 185200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20241008 | 185100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20241008 | 185000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20241008 | 184900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20241008 | 184800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20241008 | 184700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20241008 | 184600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20241008 | 184500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 33 | 20241008 | 184400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20241008 | 184300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20241008 | 184200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20241008 | 184100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20241008 | 184000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20241008 | 183900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20241008 | 183800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20241008 | 183700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20241008 | 183600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20241008 | 183500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20241008 | 183400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20241008 | 183300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20241008 | 183200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20241008 | 183100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20241008 | 183000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20241008 | 182900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20241008 | 182800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20241008 | 182700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20241008 | 182600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20241008 | 182500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20241008 | 182400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20241008 | 182300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20241008 | 182200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20241008 | 182100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20241008 | 182000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20241008 | 181900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20241008 | 181800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20241008 | 181700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20241008 | 181600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20241008 | 181500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 63 | 20241008 | 181400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20241008 | 181300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20241008 | 181200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20241008 | 181100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20241008 | 181000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20241008 | 180900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20241008 | 180800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20241008 | 180700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20241008 | 180600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20241008 | 180500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20241008 | 180400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20241008 | 180300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20241008 | 180200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20241008 | 180100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20241008 | 180000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20241008 | 175900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20241008 | 175800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20241008 | 175700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20241008 | 175600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20241008 | 175500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20241008 | 175400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20241008 | 175300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20241008 | 175200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20241008 | 175100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20241008 | 175000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20241008 | 174900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20241008 | 174800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20241008 | 174700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20241008 | 174600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20241008 | 174500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 93 | 20241008 | 174400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20241008 | 174300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20241008 | 174200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20241008 | 174100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20241008 | 174000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20241008 | 173900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20241008 | 173800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20241008 | 173700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20241008 | 173600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20241008 | 173500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20241008 | 173400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20241008 | 173300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20241008 | 173200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20241008 | 173100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20241008 | 173000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20241008 | 172900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20241008 | 172800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20241008 | 172700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20241008 | 172600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20241008 | 172500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20241008 | 172400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20241008 | 172300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20241008 | 172200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20241008 | 172100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20241008 | 172000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20241008 | 171900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20241008 | 171800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20241008 | 171700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20241008 | 171600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20241008 | 171500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 123 | 20241008 | 171400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20241008 | 171300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20241008 | 171200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20241008 | 171100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20241008 | 171000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20241008 | 170900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20241008 | 170800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20241008 | 170700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20241008 | 170600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20241008 | 170500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20241008 | 170400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20241008 | 170300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20241008 | 170200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20241008 | 170100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20241008 | 170000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20241008 | 165900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20241008 | 165800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20241008 | 165700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20241008 | 165600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20241008 | 165500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20241008 | 165400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20241008 | 165300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20241008 | 165200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20241008 | 165100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20241008 | 165000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20241008 | 164900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20241008 | 164800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20241008 | 164700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20241008 | 164600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20241008 | 164500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 153 | 20241008 | 164400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20241008 | 164300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20241008 | 164200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20241008 | 164100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20241008 | 164000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20241008 | 163900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20241008 | 163800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20241008 | 163700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20241008 | 163600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20241008 | 163500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20241008 | 163400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20241008 | 163300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20241008 | 163200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20241008 | 163100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20241008 | 163000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20241008 | 162900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20241008 | 162800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20241008 | 162700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20241008 | 162600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20241008 | 162500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20241008 | 162400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20241008 | 162300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20241008 | 162200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20241008 | 162100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20241008 | 162000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20241008 | 161900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20241008 | 161800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20241008 | 161700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20241008 | 161600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20241008 | 161500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 183 | 20241008 | 161400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20241008 | 161300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20241008 | 161200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20241008 | 161100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20241008 | 161000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20241008 | 160900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20241008 | 160800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20241008 | 160700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20241008 | 160600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20241008 | 160500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20241008 | 160400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20241008 | 160300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20241008 | 160200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20241008 | 160100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20241008 | 160000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20241008 | 155900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20241008 | 155800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20241008 | 155700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20241008 | 155600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20241008 | 155500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20241008 | 155400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20241008 | 155300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20241008 | 155200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20241008 | 155100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20241008 | 155000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20241008 | 154900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20241008 | 154800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20241008 | 154700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20241008 | 154600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20241008 | 154500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 213 | 20241008 | 154400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20241008 | 154300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20241008 | 154200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20241008 | 154100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20241008 | 154000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20241008 | 153900 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20241008 | 153800 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20241008 | 153700 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20241008 | 153600 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20241008 | 153500 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20241008 | 153400 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 224 | 20241008 | 153300 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 225 | 20241008 | 153200 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 226 | 20241008 | 153100 | 945500359 | 1180 | 1180 | 1180 | 1180 | 0 |
| 227 | 20241008 | 153000 | 945500359 | 1180 | 1180 | 1180 | 1180 | 36760 |
| 228 | 20241008 | 152900 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 229 | 20241008 | 152800 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 230 | 20241008 | 152700 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 231 | 20241008 | 152600 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 232 | 20241008 | 152500 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 233 | 20241008 | 152400 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 234 | 20241008 | 152300 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 235 | 20241008 | 152200 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 236 | 20241008 | 152100 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 237 | 20241008 | 152000 | 902123559 | 1179 | 1179 | 1179 | 1179 | 0 |
| 238 | 20241008 | 151900 | 902123559 | 1179 | 1179 | 1182 | 1179 | 7228 |
| 239 | 20241008 | 151800 | 893600554 | 1180 | 1179 | 1180 | 1177 | 637 |
| 240 | 20241008 | 151700 | 892850489 | 1180 | 1180 | 1180 | 1180 | 2273 |
| 241 | 20241008 | 151600 | 890168349 | 1180 | 1178 | 1180 | 1177 | 5732 |
| 242 | 20241008 | 151500 | 883421482 | 1177 | 1177 | 1178 | 1177 | 1801 |
| 243 | 20241008 | 151400 | 881301605 | 1177 | 1178 | 1179 | 1177 | 6326 |
| 244 | 20241008 | 151300 | 873855505 | 1178 | 1178 | 1179 | 1178 | 2171 |
| 245 | 20241008 | 151200 | 871298017 | 1178 | 1179 | 1179 | 1178 | 2116 |
| 246 | 20241008 | 151100 | 868803273 | 1179 | 1180 | 1180 | 1179 | 2021 |
| 247 | 20241008 | 151000 | 866420399 | 1180 | 1181 | 1181 | 1180 | 1253 |
| 248 | 20241008 | 150900 | 864941858 | 1180 | 1182 | 1182 | 1180 | 4406 |
| 249 | 20241008 | 150800 | 859738789 | 1183 | 1183 | 1183 | 1183 | 682 |
| 250 | 20241008 | 150700 | 858931983 | 1183 | 1183 | 1183 | 1183 | 1631 |
| 251 | 20241008 | 150600 | 857002510 | 1183 | 1183 | 1183 | 1183 | 1674 |
| 252 | 20241008 | 150500 | 855022168 | 1183 | 1183 | 1183 | 1183 | 3183 |
| 253 | 20241008 | 150400 | 851256679 | 1182 | 1183 | 1183 | 1182 | 311 |
| 254 | 20241008 | 150300 | 850888826 | 1184 | 1184 | 1184 | 1184 | 380 |
| 255 | 20241008 | 150200 | 850438906 | 1185 | 1185 | 1185 | 1184 | 963 |
| 256 | 20241008 | 150100 | 849298677 | 1185 | 1185 | 1185 | 1185 | 273 |
| 257 | 20241008 | 150000 | 848975172 | 1183 | 1182 | 1185 | 1182 | 403 |
| 258 | 20241008 | 145900 | 848498717 | 1182 | 1182 | 1182 | 1182 | 326 |
| 259 | 20241008 | 145800 | 848113385 | 1182 | 1182 | 1182 | 1182 | 223 |
| 260 | 20241008 | 145700 | 847849799 | 1182 | 1183 | 1184 | 1182 | 170 |
| 261 | 20241008 | 145600 | 847648750 | 1184 | 1185 | 1185 | 1184 | 335 |
| 262 | 20241008 | 145500 | 847251809 | 1185 | 1184 | 1185 | 1184 | 935 |
| 263 | 20241008 | 145400 | 846144215 | 1183 | 1183 | 1183 | 1183 | 5 |
| 264 | 20241008 | 145300 | 846138300 | 1183 | 1183 | 1183 | 1183 | 0 |
| 265 | 20241008 | 145200 | 846138300 | 1183 | 1183 | 1183 | 1183 | 0 |
| 266 | 20241008 | 145100 | 846138300 | 1183 | 1184 | 1184 | 1183 | 243 |
| 267 | 20241008 | 145000 | 845850780 | 1184 | 1184 | 1184 | 1184 | 40 |
| 268 | 20241008 | 144900 | 845803420 | 1184 | 1184 | 1184 | 1184 | 20 |
| 269 | 20241008 | 144800 | 845779740 | 1184 | 1183 | 1184 | 1183 | 1212 |
| 270 | 20241008 | 144700 | 844345935 | 1180 | 1180 | 1180 | 1180 | 30 |
| 271 | 20241008 | 144600 | 844310535 | 1180 | 1180 | 1180 | 1180 | 0 |
| 272 | 20241008 | 144500 | 844310535 | 1180 | 1180 | 1180 | 1180 | 0 |
| 273 | 20241008 | 144400 | 844310535 | 1180 | 1180 | 1180 | 1180 | 549 |
| 274 | 20241008 | 144300 | 843662715 | 1180 | 1179 | 1180 | 1179 | 501 |
| 275 | 20241008 | 144200 | 843071536 | 1179 | 1179 | 1179 | 1179 | 610 |
| 276 | 20241008 | 144100 | 842352346 | 1179 | 1179 | 1179 | 1179 | 1440 |
| 277 | 20241008 | 144000 | 840654586 | 1178 | 1181 | 1181 | 1177 | 12160 |
| 278 | 20241008 | 143900 | 826316613 | 1183 | 1183 | 1183 | 1183 | 420 |
| 279 | 20241008 | 143800 | 825819753 | 1183 | 1183 | 1183 | 1182 | 160 |
| 280 | 20241008 | 143700 | 825630483 | 1183 | 1183 | 1183 | 1183 | 2 |
| 281 | 20241008 | 143600 | 825628117 | 1183 | 1183 | 1183 | 1183 | 323 |
| 282 | 20241008 | 143500 | 825246008 | 1183 | 1183 | 1183 | 1183 | 1 |
| 283 | 20241008 | 143400 | 825244825 | 1181 | 1181 | 1181 | 1181 | 76 |
| 284 | 20241008 | 143300 | 825155069 | 1182 | 1182 | 1182 | 1180 | 2122 |
| 285 | 20241008 | 143200 | 822650452 | 1182 | 1182 | 1182 | 1182 | 100 |
| 286 | 20241008 | 143100 | 822532252 | 1182 | 1182 | 1182 | 1182 | 0 |
| 287 | 20241008 | 143000 | 822532252 | 1182 | 1181 | 1182 | 1181 | 104 |
| 288 | 20241008 | 142900 | 822409424 | 1181 | 1182 | 1182 | 1180 | 1797 |
| 289 | 20241008 | 142800 | 820288939 | 1183 | 1180 | 1183 | 1180 | 4 |
| 290 | 20241008 | 142700 | 820284213 | 1180 | 1187 | 1187 | 1180 | 14058 |
| 291 | 20241008 | 142600 | 803676778 | 1188 | 1188 | 1188 | 1184 | 1396 |
| 292 | 20241008 | 142500 | 802022852 | 1188 | 1185 | 1188 | 1185 | 166 |
| 293 | 20241008 | 142400 | 801826136 | 1188 | 1188 | 1188 | 1188 | 1 |
| 294 | 20241008 | 142300 | 801824948 | 1188 | 1188 | 1188 | 1186 | 103 |
| 295 | 20241008 | 142200 | 801702784 | 1185 | 1188 | 1188 | 1185 | 435 |
| 296 | 20241008 | 142100 | 801187279 | 1188 | 1188 | 1188 | 1188 | 1 |
| 297 | 20241008 | 142000 | 801186091 | 1188 | 1188 | 1188 | 1188 | 0 |
| 298 | 20241008 | 141900 | 801186091 | 1188 | 1188 | 1188 | 1188 | 11 |
| 299 | 20241008 | 141800 | 801173023 | 1188 | 1185 | 1188 | 1185 | 4 |
| 300 | 20241008 | 141700 | 801168280 | 1188 | 1183 | 1188 | 1183 | 477 |
| 301 | 20241008 | 141600 | 800601849 | 1189 | 1187 | 1189 | 1183 | 1412 |
| 302 | 20241008 | 141500 | 798925707 | 1187 | 1187 | 1187 | 1187 | 50 |
| 303 | 20241008 | 141400 | 798866357 | 1187 | 1187 | 1187 | 1187 | 0 |
| 304 | 20241008 | 141300 | 798866357 | 1187 | 1187 | 1187 | 1187 | 6 |
| 305 | 20241008 | 141200 | 798859235 | 1187 | 1184 | 1188 | 1184 | 62 |
| 306 | 20241008 | 141100 | 798785816 | 1184 | 1184 | 1184 | 1184 | 15 |
| 307 | 20241008 | 141000 | 798768056 | 1181 | 1181 | 1181 | 1181 | 75 |
| 308 | 20241008 | 140900 | 798679481 | 1184 | 1184 | 1184 | 1184 | 53 |
| 309 | 20241008 | 140800 | 798616729 | 1189 | 1185 | 1189 | 1181 | 7770 |
| 310 | 20241008 | 140700 | 789425663 | 1188 | 1188 | 1188 | 1188 | 0 |
| 311 | 20241008 | 140600 | 789425663 | 1188 | 1188 | 1188 | 1188 | 0 |
| 312 | 20241008 | 140500 | 789425663 | 1188 | 1188 | 1188 | 1188 | 8 |
| 313 | 20241008 | 140400 | 789416159 | 1184 | 1184 | 1184 | 1184 | 225 |
| 314 | 20241008 | 140300 | 789149759 | 1183 | 1183 | 1183 | 1183 | 0 |
| 315 | 20241008 | 140200 | 789149759 | 1183 | 1183 | 1183 | 1183 | 770 |
| 316 | 20241008 | 140100 | 788238849 | 1183 | 1183 | 1183 | 1183 | 125 |
| 317 | 20241008 | 140000 | 788090974 | 1183 | 1183 | 1183 | 1183 | 27 |
| 318 | 20241008 | 135900 | 788059033 | 1182 | 1183 | 1183 | 1182 | 112 |
| 319 | 20241008 | 135800 | 787926648 | 1183 | 1183 | 1183 | 1183 | 102 |
| 320 | 20241008 | 135700 | 787805982 | 1183 | 1183 | 1183 | 1183 | 257 |
| 321 | 20241008 | 135600 | 787501951 | 1183 | 1183 | 1183 | 1183 | 130 |
| 322 | 20241008 | 135500 | 787348161 | 1184 | 1184 | 1184 | 1184 | 266 |
| 323 | 20241008 | 135400 | 787033217 | 1186 | 1186 | 1186 | 1186 | 0 |
| 324 | 20241008 | 135300 | 787033217 | 1186 | 1184 | 1186 | 1184 | 1080 |
| 325 | 20241008 | 135200 | 785753497 | 1184 | 1184 | 1184 | 1184 | 75 |
| 326 | 20241008 | 135100 | 785664697 | 1184 | 1186 | 1186 | 1184 | 1099 |
| 327 | 20241008 | 135000 | 784363477 | 1184 | 1186 | 1186 | 1184 | 3 |
| 328 | 20241008 | 134900 | 784359921 | 1184 | 1186 | 1186 | 1184 | 2506 |
| 329 | 20241008 | 134800 | 781390801 | 1186 | 1185 | 1186 | 1185 | 532 |
| 330 | 20241008 | 134700 | 780759879 | 1186 | 1184 | 1186 | 1182 | 941 |
| 331 | 20241008 | 134600 | 779646229 | 1184 | 1184 | 1184 | 1184 | 20 |
| 332 | 20241008 | 134500 | 779622549 | 1183 | 1184 | 1184 | 1183 | 2 |
| 333 | 20241008 | 134400 | 779620182 | 1183 | 1183 | 1184 | 1183 | 72 |
| 334 | 20241008 | 134300 | 779534950 | 1184 | 1183 | 1184 | 1183 | 793 |
| 335 | 20241008 | 134200 | 778596827 | 1184 | 1184 | 1184 | 1184 | 2 |
| 336 | 20241008 | 134100 | 778594459 | 1184 | 1185 | 1186 | 1184 | 489 |
| 337 | 20241008 | 134000 | 778015267 | 1186 | 1186 | 1186 | 1186 | 1 |
| 338 | 20241008 | 133900 | 778014081 | 1185 | 1185 | 1185 | 1185 | 0 |
| 339 | 20241008 | 133800 | 778014081 | 1185 | 1187 | 1188 | 1185 | 1778 |
| 340 | 20241008 | 133700 | 775904744 | 1188 | 1190 | 1193 | 1188 | 1137 |
| 341 | 20241008 | 133600 | 774552102 | 1190 | 1189 | 1190 | 1180 | 10224 |
| 342 | 20241008 | 133500 | 762432433 | 1188 | 1188 | 1190 | 1188 | 215 |
| 343 | 20241008 | 133400 | 762176752 | 1190 | 1189 | 1190 | 1189 | 403 |
| 344 | 20241008 | 133300 | 761697582 | 1189 | 1189 | 1189 | 1189 | 0 |
| 345 | 20241008 | 133200 | 761697582 | 1189 | 1189 | 1189 | 1189 | 37 |
| 346 | 20241008 | 133100 | 761653589 | 1189 | 1189 | 1189 | 1189 | 825 |
| 347 | 20241008 | 133000 | 760672664 | 1185 | 1188 | 1189 | 1185 | 51 |
| 348 | 20241008 | 132900 | 760612032 | 1188 | 1188 | 1188 | 1188 | 3 |
| 349 | 20241008 | 132800 | 760608468 | 1189 | 1188 | 1189 | 1187 | 5263 |
| 350 | 20241008 | 132700 | 754352523 | 1187 | 1180 | 1187 | 1180 | 801 |
| 351 | 20241008 | 132600 | 753407336 | 1180 | 1188 | 1188 | 1180 | 12112 |
| 352 | 20241008 | 132500 | 739096585 | 1183 | 1183 | 1183 | 1183 | 0 |
| 353 | 20241008 | 132400 | 739096585 | 1183 | 1189 | 1189 | 1183 | 12001 |
| 354 | 20241008 | 132300 | 724869504 | 1189 | 1189 | 1189 | 1189 | 0 |
| 355 | 20241008 | 132200 | 724869504 | 1189 | 1189 | 1189 | 1189 | 175 |
| 356 | 20241008 | 132100 | 724661429 | 1189 | 1189 | 1189 | 1189 | 2 |
| 357 | 20241008 | 132000 | 724659051 | 1189 | 1188 | 1189 | 1187 | 1432 |
| 358 | 20241008 | 131900 | 722958174 | 1187 | 1188 | 1188 | 1187 | 114 |
| 359 | 20241008 | 131800 | 722822772 | 1186 | 1188 | 1188 | 1185 | 107 |
| 360 | 20241008 | 131700 | 722695880 | 1188 | 1188 | 1188 | 1188 | 801 |
| 361 | 20241008 | 131600 | 721744292 | 1185 | 1188 | 1188 | 1185 | 550 |
| 362 | 20241008 | 131500 | 721091042 | 1188 | 1186 | 1188 | 1186 | 738 |
| 363 | 20241008 | 131400 | 720215709 | 1187 | 1188 | 1189 | 1187 | 990 |
| 364 | 20241008 | 131300 | 719039801 | 1188 | 1187 | 1189 | 1187 | 873 |
| 365 | 20241008 | 131200 | 718003478 | 1187 | 1188 | 1188 | 1187 | 236 |
| 366 | 20241008 | 131100 | 717723316 | 1188 | 1186 | 1188 | 1185 | 1944 |
| 367 | 20241008 | 131000 | 715419134 | 1189 | 1189 | 1189 | 1189 | 150 |
| 368 | 20241008 | 130900 | 715240784 | 1190 | 1190 | 1191 | 1190 | 451 |
| 369 | 20241008 | 130800 | 714704093 | 1190 | 1191 | 1191 | 1184 | 478 |
| 370 | 20241008 | 130700 | 714136753 | 1195 | 1184 | 1195 | 1184 | 2101 |
| 371 | 20241008 | 130600 | 711643908 | 1184 | 1185 | 1185 | 1183 | 1790 |
| 372 | 20241008 | 130500 | 709524564 | 1189 | 1189 | 1189 | 1185 | 805 |
| 373 | 20241008 | 130400 | 708569690 | 1186 | 1196 | 1196 | 1186 | 20492 |
| 374 | 20241008 | 130300 | 684178100 | 1196 | 1193 | 1199 | 1193 | 338 |
| 375 | 20241008 | 130200 | 683773796 | 1196 | 1198 | 1199 | 1193 | 4641 |
| 376 | 20241008 | 130100 | 678220963 | 1199 | 1196 | 1201 | 1196 | 1161 |
| 377 | 20241008 | 130000 | 676832374 | 1196 | 1196 | 1196 | 1196 | 763 |
| 378 | 20241008 | 125900 | 675919826 | 1196 | 1196 | 1196 | 1196 | 51 |
| 379 | 20241008 | 125800 | 675858830 | 1196 | 1191 | 1196 | 1190 | 10649 |
| 380 | 20241008 | 125700 | 663182896 | 1193 | 1201 | 1201 | 1190 | 8983 |
| 381 | 20241008 | 125600 | 652445991 | 1203 | 1203 | 1206 | 1197 | 3374 |
| 382 | 20241008 | 125500 | 648400132 | 1206 | 1211 | 1211 | 1199 | 80430 |
| 383 | 20241008 | 125400 | 551712519 | 1209 | 1227 | 1227 | 1209 | 42975 |
| 384 | 20241008 | 125300 | 499471741 | 1229 | 1226 | 1229 | 1226 | 140 |
| 385 | 20241008 | 125200 | 499299716 | 1226 | 1226 | 1226 | 1226 | 42 |
| 386 | 20241008 | 125100 | 499248224 | 1225 | 1225 | 1226 | 1225 | 996 |
| 387 | 20241008 | 125000 | 498027786 | 1225 | 1225 | 1225 | 1225 | 0 |
| 388 | 20241008 | 124900 | 498027786 | 1225 | 1224 | 1225 | 1224 | 60 |
| 389 | 20241008 | 124800 | 497954287 | 1225 | 1225 | 1225 | 1225 | 55 |
| 390 | 20241008 | 124700 | 497886912 | 1225 | 1225 | 1225 | 1225 | 56 |
| 391 | 20241008 | 124600 | 497818312 | 1224 | 1224 | 1225 | 1224 | 105 |
| 392 | 20241008 | 124500 | 497689736 | 1225 | 1224 | 1225 | 1224 | 145 |
| 393 | 20241008 | 124400 | 497512154 | 1226 | 1223 | 1226 | 1223 | 4247 |
| 394 | 20241008 | 124300 | 492315225 | 1222 | 1223 | 1223 | 1222 | 60 |
| 395 | 20241008 | 124200 | 492241846 | 1223 | 1223 | 1223 | 1223 | 776 |
| 396 | 20241008 | 124100 | 491292798 | 1223 | 1222 | 1223 | 1222 | 65 |
| 397 | 20241008 | 124000 | 491213312 | 1223 | 1222 | 1223 | 1222 | 54 |
| 398 | 20241008 | 123900 | 491147321 | 1222 | 1222 | 1222 | 1222 | 56 |
| 399 | 20241008 | 123800 | 491078889 | 1222 | 1222 | 1222 | 1222 | 0 |
| 400 | 20241008 | 123700 | 491078889 | 1222 | 1220 | 1222 | 1220 | 57 |
| 401 | 20241008 | 123600 | 491009237 | 1221 | 1220 | 1221 | 1220 | 184 |
| 402 | 20241008 | 123500 | 490784702 | 1222 | 1222 | 1222 | 1221 | 121 |
| 403 | 20241008 | 123400 | 490636952 | 1222 | 1222 | 1222 | 1222 | 3 |
| 404 | 20241008 | 123300 | 490633286 | 1221 | 1221 | 1221 | 1221 | 55 |
| 405 | 20241008 | 123200 | 490566131 | 1221 | 1221 | 1221 | 1221 | 65 |
| 406 | 20241008 | 123100 | 490486766 | 1221 | 1221 | 1221 | 1221 | 1 |
| 407 | 20241008 | 123000 | 490485545 | 1221 | 1221 | 1221 | 1221 | 128 |
| 408 | 20241008 | 122900 | 490329257 | 1222 | 1221 | 1222 | 1221 | 265 |
| 409 | 20241008 | 122800 | 490005634 | 1222 | 1222 | 1222 | 1222 | 55 |
| 410 | 20241008 | 122700 | 489938424 | 1222 | 1223 | 1223 | 1222 | 199 |
| 411 | 20241008 | 122600 | 489695190 | 1222 | 1222 | 1222 | 1222 | 0 |
| 412 | 20241008 | 122500 | 489695190 | 1222 | 1221 | 1222 | 1219 | 2005 |
| 413 | 20241008 | 122400 | 487249880 | 1221 | 1220 | 1221 | 1220 | 830 |
| 414 | 20241008 | 122300 | 486237260 | 1220 | 1220 | 1220 | 1220 | 88 |
| 415 | 20241008 | 122200 | 486129900 | 1220 | 1220 | 1220 | 1219 | 770 |
| 416 | 20241008 | 122100 | 485191201 | 1220 | 1220 | 1220 | 1220 | 112 |
| 417 | 20241008 | 122000 | 485054561 | 1220 | 1220 | 1220 | 1220 | 0 |
| 418 | 20241008 | 121900 | 485054561 | 1220 | 1220 | 1220 | 1220 | 57 |
| 419 | 20241008 | 121800 | 484985021 | 1217 | 1218 | 1218 | 1217 | 644 |
| 420 | 20241008 | 121700 | 484200678 | 1219 | 1220 | 1220 | 1219 | 203 |
| 421 | 20241008 | 121600 | 483953111 | 1220 | 1219 | 1220 | 1219 | 501 |
| 422 | 20241008 | 121500 | 483341892 | 1219 | 1219 | 1219 | 1219 | 82 |
| 423 | 20241008 | 121400 | 483241934 | 1219 | 1219 | 1219 | 1219 | 33 |
| 424 | 20241008 | 121300 | 483201707 | 1219 | 1218 | 1219 | 1218 | 65 |
| 425 | 20241008 | 121200 | 483122481 | 1218 | 1218 | 1218 | 1218 | 55 |
| 426 | 20241008 | 121100 | 483055491 | 1218 | 1218 | 1218 | 1218 | 56 |
| 427 | 20241008 | 121000 | 482987283 | 1218 | 1220 | 1220 | 1218 | 108 |
| 428 | 20241008 | 120900 | 482855605 | 1220 | 1222 | 1223 | 1220 | 113 |
| 429 | 20241008 | 120800 | 482717625 | 1223 | 1224 | 1224 | 1222 | 494 |
| 430 | 20241008 | 120700 | 482113472 | 1223 | 1224 | 1224 | 1223 | 77 |
| 431 | 20241008 | 120600 | 482019243 | 1223 | 1223 | 1224 | 1223 | 88 |
| 432 | 20241008 | 120500 | 481911556 | 1223 | 1223 | 1224 | 1223 | 99 |
| 433 | 20241008 | 120400 | 481790410 | 1223 | 1222 | 1224 | 1222 | 184 |
| 434 | 20241008 | 120300 | 481565222 | 1222 | 1222 | 1224 | 1222 | 28 |
| 435 | 20241008 | 120200 | 481531004 | 1224 | 1222 | 1224 | 1221 | 300 |
| 436 | 20241008 | 120100 | 481163956 | 1223 | 1219 | 1223 | 1218 | 6247 |
| 437 | 20241008 | 120000 | 473542574 | 1218 | 1216 | 1219 | 1215 | 51 |
| 438 | 20241008 | 115900 | 473480489 | 1216 | 1214 | 1217 | 1214 | 72 |
| 439 | 20241008 | 115800 | 473392883 | 1214 | 1216 | 1216 | 1214 | 47 |
| 440 | 20241008 | 115700 | 473335769 | 1213 | 1213 | 1213 | 1213 | 27 |
| 441 | 20241008 | 115600 | 473303018 | 1212 | 1215 | 1215 | 1212 | 207 |
| 442 | 20241008 | 115500 | 473051588 | 1215 | 1215 | 1215 | 1214 | 72 |
| 443 | 20241008 | 115400 | 472964121 | 1214 | 1213 | 1215 | 1213 | 73 |
| 444 | 20241008 | 115300 | 472875467 | 1213 | 1212 | 1215 | 1212 | 685 |
| 445 | 20241008 | 115200 | 472045216 | 1211 | 1211 | 1212 | 1211 | 1186 |
| 446 | 20241008 | 115100 | 470607808 | 1211 | 1218 | 1220 | 1211 | 1131 |
| 447 | 20241008 | 115000 | 469234485 | 1217 | 1215 | 1217 | 1215 | 78 |
| 448 | 20241008 | 114900 | 469139653 | 1216 | 1214 | 1216 | 1214 | 114 |
| 449 | 20241008 | 114800 | 469001110 | 1214 | 1213 | 1216 | 1210 | 587 |
| 450 | 20241008 | 114700 | 468290379 | 1213 | 1216 | 1216 | 1213 | 133 |
| 451 | 20241008 | 114600 | 468128774 | 1215 | 1214 | 1216 | 1214 | 68 |
| 452 | 20241008 | 114500 | 468046142 | 1214 | 1214 | 1216 | 1214 | 71 |
| 453 | 20241008 | 114400 | 467959926 | 1214 | 1210 | 1215 | 1210 | 468 |
| 454 | 20241008 | 114300 | 467393076 | 1210 | 1210 | 1212 | 1210 | 138 |
| 455 | 20241008 | 114200 | 467225920 | 1210 | 1211 | 1212 | 1210 | 339 |
| 456 | 20241008 | 114100 | 466815354 | 1211 | 1213 | 1213 | 1211 | 566 |
| 457 | 20241008 | 114000 | 466129331 | 1212 | 1211 | 1216 | 1211 | 149 |
| 458 | 20241008 | 113900 | 465948496 | 1211 | 1213 | 1214 | 1211 | 1063 |
| 459 | 20241008 | 113800 | 464660046 | 1214 | 1217 | 1217 | 1213 | 189 |
| 460 | 20241008 | 113700 | 464430645 | 1217 | 1213 | 1217 | 1212 | 291 |
| 461 | 20241008 | 113600 | 464077487 | 1213 | 1212 | 1217 | 1212 | 77 |
| 462 | 20241008 | 113500 | 463984003 | 1213 | 1216 | 1216 | 1212 | 1365 |
| 463 | 20241008 | 113400 | 462327711 | 1217 | 1219 | 1224 | 1214 | 466 |
| 464 | 20241008 | 113300 | 461760409 | 1219 | 1217 | 1219 | 1217 | 162 |
| 465 | 20241008 | 113200 | 461563143 | 1213 | 1213 | 1213 | 1213 | 1031 |
| 466 | 20241008 | 113100 | 460312540 | 1213 | 1213 | 1213 | 1213 | 56 |
| 467 | 20241008 | 113000 | 460244612 | 1213 | 1212 | 1213 | 1212 | 357 |
| 468 | 20241008 | 112900 | 459811847 | 1212 | 1212 | 1212 | 1212 | 72 |
| 469 | 20241008 | 112800 | 459724583 | 1212 | 1213 | 1213 | 1212 | 222 |
| 470 | 20241008 | 112700 | 459455463 | 1213 | 1213 | 1213 | 1213 | 100 |
| 471 | 20241008 | 112600 | 459334163 | 1213 | 1213 | 1213 | 1212 | 212 |
| 472 | 20241008 | 112500 | 459077107 | 1213 | 1212 | 1213 | 1212 | 208 |
| 473 | 20241008 | 112400 | 458824982 | 1212 | 1210 | 1212 | 1210 | 348 |
| 474 | 20241008 | 112300 | 458403388 | 1210 | 1211 | 1211 | 1210 | 2245 |
| 475 | 20241008 | 112200 | 455686491 | 1211 | 1213 | 1213 | 1211 | 2654 |
| 476 | 20241008 | 112100 | 452470246 | 1217 | 1213 | 1217 | 1212 | 2165 |
| 477 | 20241008 | 112000 | 449844038 | 1213 | 1220 | 1220 | 1213 | 4908 |
| 478 | 20241008 | 111900 | 443871247 | 1224 | 1218 | 1224 | 1218 | 237 |
| 479 | 20241008 | 111800 | 443581340 | 1224 | 1219 | 1224 | 1219 | 220 |
| 480 | 20241008 | 111700 | 443313105 | 1219 | 1221 | 1224 | 1219 | 132 |
| 481 | 20241008 | 111600 | 443151876 | 1225 | 1217 | 1225 | 1217 | 205 |
| 482 | 20241008 | 111500 | 442901707 | 1216 | 1217 | 1220 | 1213 | 5581 |
| 483 | 20241008 | 111400 | 436123396 | 1223 | 1220 | 1225 | 1216 | 5729 |
| 484 | 20241008 | 111300 | 429152025 | 1217 | 1220 | 1220 | 1216 | 8339 |
| 485 | 20241008 | 111200 | 419004201 | 1220 | 1223 | 1223 | 1220 | 345 |
| 486 | 20241008 | 111100 | 418583243 | 1225 | 1226 | 1226 | 1224 | 61 |
| 487 | 20241008 | 111000 | 418508571 | 1226 | 1226 | 1226 | 1220 | 1645 |
| 488 | 20241008 | 110900 | 416500130 | 1226 | 1230 | 1230 | 1226 | 114 |
| 489 | 20241008 | 110800 | 416360306 | 1230 | 1230 | 1231 | 1230 | 124 |
| 490 | 20241008 | 110700 | 416207722 | 1231 | 1230 | 1231 | 1230 | 1128 |
| 491 | 20241008 | 110600 | 414820116 | 1230 | 1228 | 1230 | 1228 | 2364 |
| 492 | 20241008 | 110500 | 411916966 | 1228 | 1228 | 1228 | 1226 | 4357 |
| 493 | 20241008 | 110400 | 406567160 | 1228 | 1228 | 1228 | 1228 | 93 |
| 494 | 20241008 | 110300 | 406452956 | 1228 | 1228 | 1228 | 1228 | 44 |
| 495 | 20241008 | 110200 | 406398924 | 1229 | 1230 | 1231 | 1229 | 88 |
| 496 | 20241008 | 110100 | 406290694 | 1231 | 1231 | 1231 | 1231 | 75 |
| 497 | 20241008 | 110000 | 406198369 | 1231 | 1230 | 1231 | 1230 | 656 |
| 498 | 20241008 | 105900 | 405391469 | 1230 | 1231 | 1231 | 1230 | 88 |
| 499 | 20241008 | 105800 | 405283173 | 1231 | 1231 | 1231 | 1230 | 65 |
| 500 | 20241008 | 105700 | 405203161 | 1232 | 1231 | 1232 | 1231 | 60 |
| 501 | 20241008 | 105600 | 405129291 | 1232 | 1231 | 1232 | 1231 | 134 |
| 502 | 20241008 | 105500 | 404964208 | 1232 | 1232 | 1232 | 1232 | 73 |
| 503 | 20241008 | 105400 | 404874272 | 1232 | 1232 | 1232 | 1229 | 267 |
| 504 | 20241008 | 105300 | 404545769 | 1234 | 1226 | 1234 | 1226 | 4012 |
| 505 | 20241008 | 105200 | 399598403 | 1226 | 1232 | 1232 | 1226 | 1350 |
| 506 | 20241008 | 105100 | 397938620 | 1233 | 1231 | 1233 | 1231 | 7267 |
| 507 | 20241008 | 105000 | 388984709 | 1232 | 1221 | 1232 | 1221 | 294 |
| 508 | 20241008 | 104900 | 388625449 | 1221 | 1220 | 1221 | 1220 | 703 |
| 509 | 20241008 | 104800 | 387767759 | 1220 | 1218 | 1220 | 1218 | 884 |
| 510 | 20241008 | 104700 | 386690731 | 1218 | 1218 | 1218 | 1218 | 304 |
| 511 | 20241008 | 104600 | 386320459 | 1218 | 1218 | 1218 | 1218 | 57 |
| 512 | 20241008 | 104500 | 386251033 | 1218 | 1217 | 1218 | 1217 | 1024 |
| 513 | 20241008 | 104400 | 385004624 | 1218 | 1218 | 1218 | 1218 | 125 |
| 514 | 20241008 | 104300 | 384852374 | 1218 | 1217 | 1218 | 1217 | 6669 |
| 515 | 20241008 | 104200 | 376734135 | 1218 | 1218 | 1218 | 1218 | 156 |
| 516 | 20241008 | 104100 | 376544127 | 1218 | 1218 | 1218 | 1218 | 55 |
| 517 | 20241008 | 104000 | 376477137 | 1218 | 1218 | 1218 | 1217 | 2059 |
| 518 | 20241008 | 103900 | 373971224 | 1216 | 1218 | 1218 | 1216 | 3244 |
| 519 | 20241008 | 103800 | 370025625 | 1218 | 1218 | 1218 | 1218 | 5 |
| 520 | 20241008 | 103700 | 370019535 | 1218 | 1220 | 1220 | 1218 | 112 |
| 521 | 20241008 | 103600 | 369883005 | 1220 | 1216 | 1220 | 1216 | 5304 |
| 522 | 20241008 | 103500 | 363433317 | 1217 | 1217 | 1217 | 1216 | 4302 |
| 523 | 20241008 | 103400 | 358199172 | 1218 | 1219 | 1219 | 1218 | 934 |
| 524 | 20241008 | 103300 | 357061454 | 1218 | 1221 | 1221 | 1218 | 7692 |
| 525 | 20241008 | 103200 | 347683689 | 1221 | 1223 | 1223 | 1221 | 12219 |
| 526 | 20241008 | 103100 | 332750372 | 1224 | 1224 | 1224 | 1224 | 56 |
| 527 | 20241008 | 103000 | 332681828 | 1223 | 1226 | 1226 | 1223 | 159 |
| 528 | 20241008 | 102900 | 332487276 | 1226 | 1224 | 1226 | 1224 | 106 |
| 529 | 20241008 | 102800 | 332357430 | 1226 | 1224 | 1226 | 1224 | 111 |
| 530 | 20241008 | 102700 | 332221456 | 1223 | 1224 | 1224 | 1223 | 3993 |
| 531 | 20241008 | 102600 | 327337961 | 1226 | 1224 | 1226 | 1224 | 109 |
| 532 | 20241008 | 102500 | 327204528 | 1225 | 1225 | 1225 | 1225 | 55 |
| 533 | 20241008 | 102400 | 327137153 | 1223 | 1224 | 1225 | 1223 | 2320 |
| 534 | 20241008 | 102300 | 324297466 | 1225 | 1225 | 1225 | 1225 | 56 |
| 535 | 20241008 | 102200 | 324228866 | 1225 | 1225 | 1225 | 1225 | 55 |
| 536 | 20241008 | 102100 | 324161491 | 1224 | 1226 | 1226 | 1224 | 176 |
| 537 | 20241008 | 102000 | 323945747 | 1226 | 1224 | 1226 | 1224 | 820 |
| 538 | 20241008 | 101900 | 322941111 | 1225 | 1225 | 1226 | 1225 | 339 |
| 539 | 20241008 | 101800 | 322525780 | 1226 | 1226 | 1226 | 1226 | 66 |
| 540 | 20241008 | 101700 | 322444864 | 1226 | 1225 | 1226 | 1225 | 67 |
| 541 | 20241008 | 101600 | 322362734 | 1225 | 1225 | 1225 | 1225 | 56 |
| 542 | 20241008 | 101500 | 322294134 | 1226 | 1225 | 1226 | 1225 | 25 |
| 543 | 20241008 | 101400 | 322263498 | 1226 | 1226 | 1226 | 1226 | 88 |
| 544 | 20241008 | 101300 | 322155610 | 1226 | 1226 | 1226 | 1226 | 33 |
| 545 | 20241008 | 101200 | 322115152 | 1224 | 1224 | 1224 | 1223 | 200 |
| 546 | 20241008 | 101100 | 321870446 | 1223 | 1225 | 1225 | 1223 | 420 |
| 547 | 20241008 | 101000 | 321356644 | 1226 | 1225 | 1226 | 1223 | 154 |
| 548 | 20241008 | 100900 | 321167898 | 1223 | 1226 | 1226 | 1223 | 420 |
| 549 | 20241008 | 100800 | 320653572 | 1225 | 1225 | 1225 | 1224 | 5166 |
| 550 | 20241008 | 100700 | 314326344 | 1225 | 1226 | 1229 | 1225 | 143 |
| 551 | 20241008 | 100600 | 314150854 | 1229 | 1230 | 1230 | 1229 | 71 |
| 552 | 20241008 | 100500 | 314063525 | 1231 | 1231 | 1231 | 1231 | 2 |
| 553 | 20241008 | 100400 | 314061063 | 1224 | 1223 | 1224 | 1223 | 1517 |
| 554 | 20241008 | 100300 | 312205042 | 1225 | 1230 | 1230 | 1225 | 1448 |
| 555 | 20241008 | 100200 | 310430906 | 1223 | 1223 | 1223 | 1223 | 450 |
| 556 | 20241008 | 100100 | 309880556 | 1223 | 1222 | 1224 | 1222 | 4138 |
| 557 | 20241008 | 100000 | 304823623 | 1222 | 1223 | 1223 | 1222 | 114 |
| 558 | 20241008 | 095900 | 304684202 | 1232 | 1226 | 1232 | 1221 | 1031 |
| 559 | 20241008 | 095800 | 303424841 | 1233 | 1233 | 1234 | 1222 | 4620 |
| 560 | 20241008 | 095700 | 297745668 | 1234 | 1235 | 1235 | 1234 | 65 |
| 561 | 20241008 | 095600 | 297665448 | 1235 | 1236 | 1240 | 1235 | 220 |
| 562 | 20241008 | 095500 | 297393499 | 1234 | 1234 | 1234 | 1234 | 114 |
| 563 | 20241008 | 095400 | 297252823 | 1234 | 1238 | 1238 | 1230 | 350 |
| 564 | 20241008 | 095300 | 296821249 | 1245 | 1241 | 1245 | 1239 | 1072 |
| 565 | 20241008 | 095200 | 295488659 | 1241 | 1240 | 1241 | 1239 | 3028 |
| 566 | 20241008 | 095100 | 291731046 | 1240 | 1235 | 1240 | 1235 | 1459 |
| 567 | 20241008 | 095000 | 289928901 | 1235 | 1230 | 1235 | 1229 | 1397 |
| 568 | 20241008 | 094900 | 288206662 | 1228 | 1227 | 1228 | 1227 | 898 |
| 569 | 20241008 | 094800 | 287103938 | 1227 | 1228 | 1228 | 1227 | 92 |
| 570 | 20241008 | 094700 | 286990963 | 1226 | 1223 | 1226 | 1223 | 1917 |
| 571 | 20241008 | 094600 | 284645943 | 1223 | 1223 | 1225 | 1223 | 1401 |
| 572 | 20241008 | 094500 | 282930801 | 1224 | 1223 | 1224 | 1222 | 4040 |
| 573 | 20241008 | 094400 | 277993655 | 1222 | 1223 | 1223 | 1222 | 587 |
| 574 | 20241008 | 094300 | 277276324 | 1223 | 1225 | 1225 | 1222 | 4930 |
| 575 | 20241008 | 094200 | 271247216 | 1225 | 1225 | 1225 | 1225 | 457 |
| 576 | 20241008 | 094100 | 270687391 | 1225 | 1224 | 1225 | 1224 | 200 |
| 577 | 20241008 | 094000 | 270442484 | 1222 | 1222 | 1222 | 1222 | 1198 |
| 578 | 20241008 | 093900 | 268978528 | 1222 | 1222 | 1222 | 1221 | 945 |
| 579 | 20241008 | 093800 | 267823788 | 1224 | 1221 | 1224 | 1221 | 86 |
| 580 | 20241008 | 093700 | 267718752 | 1220 | 1224 | 1224 | 1220 | 6569 |
| 581 | 20241008 | 093600 | 259703499 | 1220 | 1232 | 1232 | 1220 | 10671 |
| 582 | 20241008 | 093500 | 246593832 | 1234 | 1235 | 1235 | 1231 | 10182 |
| 583 | 20241008 | 093400 | 234052126 | 1234 | 1235 | 1235 | 1234 | 259 |
| 584 | 20241008 | 093300 | 233732506 | 1234 | 1236 | 1236 | 1234 | 4588 |
| 585 | 20241008 | 093200 | 228066830 | 1236 | 1236 | 1237 | 1236 | 78 |
| 586 | 20241008 | 093100 | 227970366 | 1236 | 1235 | 1240 | 1235 | 210 |
| 587 | 20241008 | 093000 | 227710812 | 1236 | 1236 | 1236 | 1236 | 192 |
| 588 | 20241008 | 092900 | 227473500 | 1234 | 1241 | 1241 | 1234 | 218 |
| 589 | 20241008 | 092800 | 227203412 | 1238 | 1243 | 1243 | 1238 | 845 |
| 590 | 20241008 | 092700 | 226154754 | 1238 | 1235 | 1243 | 1235 | 308 |
| 591 | 20241008 | 092600 | 225773820 | 1237 | 1240 | 1245 | 1235 | 2505 |
| 592 | 20241008 | 092500 | 222671826 | 1237 | 1246 | 1246 | 1234 | 4573 |
| 593 | 20241008 | 092400 | 217015034 | 1245 | 1249 | 1256 | 1245 | 1369 |
| 594 | 20241008 | 092300 | 215310105 | 1250 | 1251 | 1251 | 1250 | 300 |
| 595 | 20241008 | 092200 | 214935008 | 1250 | 1259 | 1262 | 1250 | 7422 |
| 596 | 20241008 | 092100 | 205614475 | 1258 | 1259 | 1263 | 1258 | 6349 |
| 597 | 20241008 | 092000 | 197626527 | 1263 | 1270 | 1270 | 1259 | 1612 |
| 598 | 20241008 | 091900 | 195593329 | 1270 | 1271 | 1272 | 1257 | 1807 |
| 599 | 20241008 | 091800 | 193296726 | 1255 | 1258 | 1276 | 1246 | 3125 |
| 600 | 20241008 | 091700 | 189332224 | 1246 | 1233 | 1250 | 1233 | 14045 |
| 601 | 20241008 | 091600 | 171983281 | 1233 | 1232 | 1233 | 1232 | 262 |
| 602 | 20241008 | 091500 | 171660342 | 1232 | 1232 | 1233 | 1232 | 1145 |
| 603 | 20241008 | 091400 | 170249646 | 1233 | 1235 | 1235 | 1233 | 8218 |
| 604 | 20241008 | 091300 | 160113625 | 1236 | 1235 | 1236 | 1235 | 132 |
| 605 | 20241008 | 091200 | 159950529 | 1235 | 1234 | 1236 | 1234 | 2320 |
| 606 | 20241008 | 091100 | 157084959 | 1234 | 1236 | 1236 | 1234 | 3926 |
| 607 | 20241008 | 091000 | 152236789 | 1235 | 1235 | 1236 | 1235 | 9800 |
| 608 | 20241008 | 090900 | 140130458 | 1235 | 1239 | 1239 | 1235 | 2956 |
| 609 | 20241008 | 090800 | 136478028 | 1238 | 1238 | 1238 | 1238 | 3788 |
| 610 | 20241008 | 090700 | 131788484 | 1239 | 1238 | 1240 | 1238 | 5749 |
| 611 | 20241008 | 090600 | 124663415 | 1238 | 1240 | 1243 | 1238 | 20071 |
| 612 | 20241008 | 090500 | 99786798 | 1240 | 1245 | 1245 | 1240 | 10315 |
| 613 | 20241008 | 090400 | 86993567 | 1240 | 1240 | 1245 | 1240 | 10007 |
| 614 | 20241008 | 090300 | 74581677 | 1245 | 1250 | 1255 | 1218 | 20587 |
| 615 | 20241008 | 090200 | 48944017 | 1245 | 1270 | 1270 | 1245 | 20015 |
| 616 | 20241008 | 090100 | 23745113 | 1270 | 1272 | 1274 | 1270 | 2857 |
| 617 | 20241008 | 090000 | 20109122 | 1272 | 1270 | 1272 | 1270 | 15829 |