32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 3 | 20231025 | 190300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20231025 | 190200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20231025 | 190100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20231025 | 190000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20231025 | 185900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20231025 | 185800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20231025 | 185700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20231025 | 185600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20231025 | 185500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20231025 | 185400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20231025 | 185300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20231025 | 185200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20231025 | 185100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20231025 | 185000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20231025 | 184900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20231025 | 184800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20231025 | 184700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20231025 | 184600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20231025 | 184500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20231025 | 184400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20231025 | 184300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20231025 | 184200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20231025 | 184100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20231025 | 184000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20231025 | 183900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20231025 | 183800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20231025 | 183700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20231025 | 183600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20231025 | 183500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20231025 | 183400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 33 | 20231025 | 183300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20231025 | 183200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20231025 | 183100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20231025 | 183000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20231025 | 182900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20231025 | 182800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20231025 | 182700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20231025 | 182600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20231025 | 182500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20231025 | 182400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20231025 | 182300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20231025 | 182200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20231025 | 182100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20231025 | 182000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20231025 | 181900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20231025 | 181800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20231025 | 181700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20231025 | 181600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20231025 | 181500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20231025 | 181400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20231025 | 181300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20231025 | 181200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20231025 | 181100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20231025 | 181000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20231025 | 180900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20231025 | 180800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20231025 | 180700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20231025 | 180600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20231025 | 180500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20231025 | 180400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 63 | 20231025 | 180300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20231025 | 180200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20231025 | 180100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20231025 | 180000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20231025 | 175900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20231025 | 175800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20231025 | 175700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20231025 | 175600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20231025 | 175500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20231025 | 175400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20231025 | 175300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20231025 | 175200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20231025 | 175100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20231025 | 175000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20231025 | 174900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20231025 | 174800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20231025 | 174700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20231025 | 174600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20231025 | 174500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20231025 | 174400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20231025 | 174300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20231025 | 174200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20231025 | 174100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20231025 | 174000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20231025 | 173900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20231025 | 173800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20231025 | 173700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20231025 | 173600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20231025 | 173500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20231025 | 173400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 93 | 20231025 | 173300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20231025 | 173200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20231025 | 173100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20231025 | 173000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20231025 | 172900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20231025 | 172800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20231025 | 172700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20231025 | 172600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20231025 | 172500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20231025 | 172400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20231025 | 172300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20231025 | 172200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20231025 | 172100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20231025 | 172000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20231025 | 171900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20231025 | 171800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20231025 | 171700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20231025 | 171600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20231025 | 171500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20231025 | 171400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20231025 | 171300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20231025 | 171200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20231025 | 171100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20231025 | 171000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20231025 | 170900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20231025 | 170800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20231025 | 170700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20231025 | 170600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20231025 | 170500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20231025 | 170400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 123 | 20231025 | 170300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20231025 | 170200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20231025 | 170100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20231025 | 170000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20231025 | 165900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20231025 | 165800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20231025 | 165700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20231025 | 165600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20231025 | 165500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20231025 | 165400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20231025 | 165300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20231025 | 165200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20231025 | 165100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20231025 | 165000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20231025 | 164900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20231025 | 164800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20231025 | 164700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20231025 | 164600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20231025 | 164500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20231025 | 164400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20231025 | 164300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20231025 | 164200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20231025 | 164100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20231025 | 164000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20231025 | 163900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20231025 | 163800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20231025 | 163700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20231025 | 163600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20231025 | 163500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20231025 | 163400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 153 | 20231025 | 163300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20231025 | 163200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20231025 | 163100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20231025 | 163000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20231025 | 162900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20231025 | 162800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20231025 | 162700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20231025 | 162600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20231025 | 162500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20231025 | 162400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20231025 | 162300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20231025 | 162200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20231025 | 162100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20231025 | 162000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20231025 | 161900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20231025 | 161800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20231025 | 161700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20231025 | 161600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20231025 | 161500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20231025 | 161400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20231025 | 161300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20231025 | 161200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20231025 | 161100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20231025 | 161000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20231025 | 160900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20231025 | 160800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20231025 | 160700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20231025 | 160600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20231025 | 160500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20231025 | 160400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 183 | 20231025 | 160300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20231025 | 160200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20231025 | 160100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20231025 | 160000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20231025 | 155900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20231025 | 155800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20231025 | 155700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20231025 | 155600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20231025 | 155500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20231025 | 155400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20231025 | 155300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20231025 | 155200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20231025 | 155100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20231025 | 155000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20231025 | 154900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20231025 | 154800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20231025 | 154700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20231025 | 154600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20231025 | 154500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20231025 | 154400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20231025 | 154300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20231025 | 154200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20231025 | 154100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20231025 | 154000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20231025 | 153900 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20231025 | 153800 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20231025 | 153700 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20231025 | 153600 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20231025 | 153500 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20231025 | 153400 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 213 | 20231025 | 153300 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20231025 | 153200 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20231025 | 153100 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20231025 | 153000 | 8641440200 | 19060 | 19060 | 19060 | 19060 | 4757 |
| 217 | 20231025 | 152900 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20231025 | 152800 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20231025 | 152700 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20231025 | 152600 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20231025 | 152500 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20231025 | 152400 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20231025 | 152300 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20231025 | 152200 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20231025 | 152100 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20231025 | 152000 | 8550771780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20231025 | 151900 | 8550771780 | 19110 | 19120 | 19130 | 19100 | 711 |
| 228 | 20231025 | 151800 | 8537180660 | 19120 | 19150 | 19180 | 19110 | 538 |
| 229 | 20231025 | 151700 | 8526887530 | 19130 | 19140 | 19150 | 19130 | 1123 |
| 230 | 20231025 | 151600 | 8505402020 | 19150 | 19130 | 19150 | 19130 | 555 |
| 231 | 20231025 | 151500 | 8494784150 | 19130 | 19170 | 19170 | 19130 | 937 |
| 232 | 20231025 | 151400 | 8476847080 | 19180 | 19180 | 19180 | 19180 | 22 |
| 233 | 20231025 | 151300 | 8476425120 | 19140 | 19150 | 19180 | 19140 | 868 |
| 234 | 20231025 | 151200 | 8459806930 | 19180 | 19210 | 19230 | 19150 | 1009 |
| 235 | 20231025 | 151100 | 8440451360 | 19250 | 19240 | 19260 | 19200 | 746 |
| 236 | 20231025 | 151000 | 8426115860 | 19250 | 19250 | 19260 | 19230 | 638 |
| 237 | 20231025 | 150900 | 8413838380 | 19260 | 19250 | 19270 | 19250 | 233 |
| 238 | 20231025 | 150800 | 8409350660 | 19270 | 19240 | 19280 | 19240 | 333 |
| 239 | 20231025 | 150700 | 8402937520 | 19240 | 19290 | 19300 | 19240 | 523 |
| 240 | 20231025 | 150600 | 8392868130 | 19300 | 19300 | 19300 | 19260 | 214 |
| 241 | 20231025 | 150500 | 8388745270 | 19320 | 19260 | 19330 | 19260 | 608 |
| 242 | 20231025 | 150400 | 8377003290 | 19280 | 19240 | 19280 | 19240 | 237 |
| 243 | 20231025 | 150300 | 8372441390 | 19250 | 19190 | 19250 | 19170 | 1201 |
| 244 | 20231025 | 150200 | 8349357230 | 19180 | 19160 | 19180 | 19160 | 890 |
| 245 | 20231025 | 150100 | 8332295620 | 19170 | 19150 | 19170 | 19150 | 223 |
| 246 | 20231025 | 150000 | 8328024530 | 19170 | 19150 | 19170 | 19150 | 194 |
| 247 | 20231025 | 145900 | 8324309190 | 19180 | 19120 | 19180 | 19120 | 432 |
| 248 | 20231025 | 145800 | 8316038040 | 19120 | 19120 | 19150 | 19120 | 341 |
| 249 | 20231025 | 145700 | 8309511610 | 19140 | 19150 | 19150 | 19120 | 305 |
| 250 | 20231025 | 145600 | 8303679830 | 19140 | 19110 | 19140 | 19110 | 592 |
| 251 | 20231025 | 145500 | 8292354390 | 19140 | 19120 | 19140 | 19100 | 1304 |
| 252 | 20231025 | 145400 | 8267434120 | 19130 | 19120 | 19140 | 19110 | 676 |
| 253 | 20231025 | 145300 | 8254512240 | 19150 | 19150 | 19150 | 19120 | 802 |
| 254 | 20231025 | 145200 | 8239168350 | 19160 | 19160 | 19160 | 19120 | 1212 |
| 255 | 20231025 | 145100 | 8215961160 | 19160 | 19160 | 19180 | 19160 | 31 |
| 256 | 20231025 | 145000 | 8215367180 | 19180 | 19150 | 19190 | 19150 | 140 |
| 257 | 20231025 | 144900 | 8212685030 | 19170 | 19140 | 19170 | 19140 | 1002 |
| 258 | 20231025 | 144800 | 8193493050 | 19130 | 19150 | 19150 | 19130 | 2 |
| 259 | 20231025 | 144700 | 8193454770 | 19120 | 19130 | 19130 | 19120 | 415 |
| 260 | 20231025 | 144600 | 8185519870 | 19150 | 19120 | 19150 | 19120 | 375 |
| 261 | 20231025 | 144500 | 8178346740 | 19120 | 19120 | 19120 | 19100 | 201 |
| 262 | 20231025 | 144400 | 8174506320 | 19120 | 19100 | 19120 | 19100 | 26 |
| 263 | 20231025 | 144300 | 8174009220 | 19110 | 19110 | 19110 | 19100 | 112 |
| 264 | 20231025 | 144200 | 8171869080 | 19110 | 19140 | 19140 | 19110 | 312 |
| 265 | 20231025 | 144100 | 8165903240 | 19120 | 19120 | 19120 | 19120 | 473 |
| 266 | 20231025 | 144000 | 8156859480 | 19120 | 19150 | 19170 | 19120 | 75 |
| 267 | 20231025 | 143900 | 8155424050 | 19170 | 19140 | 19170 | 19130 | 375 |
| 268 | 20231025 | 143800 | 8148245700 | 19150 | 19130 | 19150 | 19130 | 132 |
| 269 | 20231025 | 143700 | 8145718870 | 19110 | 19090 | 19110 | 19090 | 275 |
| 270 | 20231025 | 143600 | 8140466060 | 19080 | 19090 | 19090 | 19070 | 890 |
| 271 | 20231025 | 143500 | 8123480530 | 19110 | 19090 | 19110 | 19090 | 176 |
| 272 | 20231025 | 143400 | 8120120670 | 19090 | 19120 | 19120 | 19090 | 3384 |
| 273 | 20231025 | 143300 | 8055474020 | 19140 | 19140 | 19140 | 19120 | 733 |
| 274 | 20231025 | 143200 | 8041458180 | 19130 | 19140 | 19140 | 19130 | 761 |
| 275 | 20231025 | 143100 | 8026898450 | 19140 | 19150 | 19150 | 19140 | 301 |
| 276 | 20231025 | 143000 | 8021136810 | 19150 | 19160 | 19160 | 19150 | 300 |
| 277 | 20231025 | 142900 | 8015391110 | 19200 | 19150 | 19200 | 19150 | 17 |
| 278 | 20231025 | 142800 | 8015065510 | 19150 | 19150 | 19150 | 19150 | 27 |
| 279 | 20231025 | 142700 | 8014548460 | 19130 | 19130 | 19130 | 19130 | 1 |
| 280 | 20231025 | 142600 | 8014529330 | 19220 | 19120 | 19220 | 19120 | 5 |
| 281 | 20231025 | 142500 | 8014433630 | 19240 | 19240 | 19240 | 19240 | 0 |
| 282 | 20231025 | 142400 | 8014433630 | 19240 | 19140 | 19240 | 19110 | 2628 |
| 283 | 20231025 | 142300 | 7964193290 | 19140 | 19200 | 19200 | 19140 | 4548 |
| 284 | 20231025 | 142200 | 7877019890 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20231025 | 142100 | 7877019890 | 19200 | 19200 | 19200 | 19200 | 108 |
| 286 | 20231025 | 142000 | 7874946290 | 19200 | 19200 | 19200 | 19200 | 5 |
| 287 | 20231025 | 141900 | 7874850290 | 19240 | 19180 | 19240 | 19180 | 204 |
| 288 | 20231025 | 141800 | 7870928690 | 19180 | 19200 | 19250 | 19180 | 617 |
| 289 | 20231025 | 141700 | 7859082730 | 19200 | 19220 | 19220 | 19200 | 208 |
| 290 | 20231025 | 141600 | 7855087970 | 19250 | 19250 | 19250 | 19240 | 35 |
| 291 | 20231025 | 141500 | 7854414230 | 19210 | 19230 | 19230 | 19210 | 100 |
| 292 | 20231025 | 141400 | 7852491350 | 19230 | 19230 | 19230 | 19230 | 0 |
| 293 | 20231025 | 141300 | 7852491350 | 19230 | 19250 | 19250 | 19230 | 115 |
| 294 | 20231025 | 141200 | 7850277620 | 19250 | 19230 | 19250 | 19230 | 22 |
| 295 | 20231025 | 141100 | 7849854320 | 19230 | 19230 | 19230 | 19230 | 79 |
| 296 | 20231025 | 141000 | 7848335150 | 19230 | 19240 | 19240 | 19230 | 95 |
| 297 | 20231025 | 140900 | 7846508290 | 19260 | 19230 | 19260 | 19230 | 78 |
| 298 | 20231025 | 140800 | 7845007660 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20231025 | 140700 | 7845007660 | 19250 | 19250 | 19250 | 19250 | 11 |
| 300 | 20231025 | 140600 | 7844795910 | 19260 | 19250 | 19260 | 19210 | 534 |
| 301 | 20231025 | 140500 | 7834524340 | 19250 | 19250 | 19250 | 19250 | 112 |
| 302 | 20231025 | 140400 | 7832368340 | 19250 | 19240 | 19260 | 19240 | 236 |
| 303 | 20231025 | 140300 | 7827825470 | 19250 | 19240 | 19250 | 19230 | 560 |
| 304 | 20231025 | 140200 | 7817053620 | 19250 | 19250 | 19250 | 19250 | 317 |
| 305 | 20231025 | 140100 | 7810951370 | 19260 | 19260 | 19260 | 19260 | 1 |
| 306 | 20231025 | 140000 | 7810932110 | 19250 | 19260 | 19260 | 19250 | 56 |
| 307 | 20231025 | 135900 | 7809854010 | 19240 | 19250 | 19250 | 19240 | 10 |
| 308 | 20231025 | 135800 | 7809661590 | 19240 | 19240 | 19240 | 19240 | 125 |
| 309 | 20231025 | 135700 | 7807256590 | 19240 | 19270 | 19300 | 19240 | 657 |
| 310 | 20231025 | 135600 | 7794600730 | 19260 | 19280 | 19280 | 19260 | 392 |
| 311 | 20231025 | 135500 | 7787050420 | 19280 | 19300 | 19300 | 19260 | 1109 |
| 312 | 20231025 | 135400 | 7765655640 | 19310 | 19310 | 19310 | 19310 | 724 |
| 313 | 20231025 | 135300 | 7751675200 | 19320 | 19320 | 19330 | 19320 | 481 |
| 314 | 20231025 | 135200 | 7742382230 | 19320 | 19320 | 19320 | 19320 | 57 |
| 315 | 20231025 | 135100 | 7741280990 | 19320 | 19320 | 19320 | 19320 | 149 |
| 316 | 20231025 | 135000 | 7738402310 | 19320 | 19360 | 19360 | 19320 | 62 |
| 317 | 20231025 | 134900 | 7737204430 | 19320 | 19320 | 19320 | 19320 | 6 |
| 318 | 20231025 | 134800 | 7737088510 | 19320 | 19320 | 19330 | 19310 | 249 |
| 319 | 20231025 | 134700 | 7732278350 | 19360 | 19370 | 19370 | 19320 | 512 |
| 320 | 20231025 | 134600 | 7722366370 | 19380 | 19360 | 19380 | 19360 | 115 |
| 321 | 20231025 | 134500 | 7720139950 | 19360 | 19370 | 19380 | 19360 | 272 |
| 322 | 20231025 | 134400 | 7714872340 | 19370 | 19300 | 19370 | 19300 | 2165 |
| 323 | 20231025 | 134300 | 7672987610 | 19310 | 19280 | 19310 | 19280 | 574 |
| 324 | 20231025 | 134200 | 7661907010 | 19280 | 19290 | 19290 | 19260 | 109 |
| 325 | 20231025 | 134100 | 7659806520 | 19280 | 19250 | 19280 | 19250 | 630 |
| 326 | 20231025 | 134000 | 7647667970 | 19250 | 19250 | 19250 | 19250 | 6 |
| 327 | 20231025 | 133900 | 7647552470 | 19240 | 19240 | 19250 | 19240 | 19 |
| 328 | 20231025 | 133800 | 7647186760 | 19240 | 19240 | 19240 | 19240 | 13 |
| 329 | 20231025 | 133700 | 7646936640 | 19250 | 19250 | 19250 | 19250 | 55 |
| 330 | 20231025 | 133600 | 7645877890 | 19250 | 19250 | 19250 | 19230 | 299 |
| 331 | 20231025 | 133500 | 7640123370 | 19230 | 19230 | 19230 | 19230 | 10 |
| 332 | 20231025 | 133400 | 7639931070 | 19200 | 19200 | 19200 | 19200 | 0 |
| 333 | 20231025 | 133300 | 7639931070 | 19200 | 19250 | 19250 | 19200 | 286 |
| 334 | 20231025 | 133200 | 7634438950 | 19250 | 19250 | 19250 | 19240 | 76 |
| 335 | 20231025 | 133100 | 7632976010 | 19260 | 19260 | 19270 | 19260 | 20 |
| 336 | 20231025 | 133000 | 7632590710 | 19270 | 19270 | 19270 | 19270 | 30 |
| 337 | 20231025 | 132900 | 7632012610 | 19270 | 19180 | 19270 | 19180 | 81 |
| 338 | 20231025 | 132800 | 7630454910 | 19220 | 19220 | 19220 | 19180 | 28 |
| 339 | 20231025 | 132700 | 7629917790 | 19190 | 19220 | 19220 | 19170 | 22 |
| 340 | 20231025 | 132600 | 7629495730 | 19220 | 19200 | 19220 | 19160 | 1017 |
| 341 | 20231025 | 132500 | 7610006560 | 19230 | 19230 | 19230 | 19230 | 7 |
| 342 | 20231025 | 132400 | 7609871950 | 19240 | 19240 | 19240 | 19190 | 8 |
| 343 | 20231025 | 132300 | 7609718280 | 19180 | 19190 | 19230 | 19180 | 307 |
| 344 | 20231025 | 132200 | 7603818920 | 19180 | 19210 | 19210 | 19180 | 1856 |
| 345 | 20231025 | 132100 | 7568184400 | 19210 | 19210 | 19210 | 19210 | 239 |
| 346 | 20231025 | 132000 | 7563593210 | 19210 | 19210 | 19210 | 19210 | 768 |
| 347 | 20231025 | 131900 | 7548839930 | 19220 | 19210 | 19220 | 19200 | 508 |
| 348 | 20231025 | 131800 | 7539079860 | 19220 | 19200 | 19220 | 19190 | 174 |
| 349 | 20231025 | 131700 | 7535739110 | 19200 | 19200 | 19200 | 19190 | 97 |
| 350 | 20231025 | 131600 | 7533876760 | 19220 | 19220 | 19220 | 19220 | 0 |
| 351 | 20231025 | 131500 | 7533876760 | 19220 | 19190 | 19220 | 19190 | 61 |
| 352 | 20231025 | 131400 | 7532704640 | 19190 | 19190 | 19190 | 19190 | 57 |
| 353 | 20231025 | 131300 | 7531610810 | 19190 | 19190 | 19190 | 19190 | 206 |
| 354 | 20231025 | 131200 | 7527657670 | 19190 | 19190 | 19190 | 19190 | 1 |
| 355 | 20231025 | 131100 | 7527638480 | 19190 | 19190 | 19190 | 19190 | 131 |
| 356 | 20231025 | 131000 | 7525124590 | 19180 | 19190 | 19190 | 19170 | 63 |
| 357 | 20231025 | 130900 | 7523916840 | 19170 | 19190 | 19190 | 19160 | 60 |
| 358 | 20231025 | 130800 | 7522766930 | 19160 | 19190 | 19190 | 19160 | 321 |
| 359 | 20231025 | 130700 | 7516614200 | 19200 | 19230 | 19230 | 19200 | 521 |
| 360 | 20231025 | 130600 | 7506610870 | 19230 | 19250 | 19250 | 19230 | 173 |
| 361 | 20231025 | 130500 | 7503280700 | 19200 | 19250 | 19250 | 19200 | 187 |
| 362 | 20231025 | 130400 | 7499690250 | 19200 | 19200 | 19200 | 19200 | 330 |
| 363 | 20231025 | 130300 | 7493354250 | 19180 | 19180 | 19200 | 19180 | 74 |
| 364 | 20231025 | 130200 | 7491934510 | 19170 | 19180 | 19180 | 19170 | 281 |
| 365 | 20231025 | 130100 | 7486545430 | 19180 | 19180 | 19190 | 19170 | 441 |
| 366 | 20231025 | 130000 | 7478090430 | 19190 | 19260 | 19260 | 19190 | 762 |
| 367 | 20231025 | 125900 | 7463446840 | 19270 | 19350 | 19360 | 19270 | 747 |
| 368 | 20231025 | 125800 | 7449043330 | 19360 | 19280 | 19360 | 19270 | 471 |
| 369 | 20231025 | 125700 | 7439945420 | 19270 | 19270 | 19450 | 19270 | 1361 |
| 370 | 20231025 | 125600 | 7413605900 | 19280 | 19210 | 19290 | 19210 | 516 |
| 371 | 20231025 | 125500 | 7403660090 | 19210 | 19180 | 19210 | 19180 | 341 |
| 372 | 20231025 | 125400 | 7397112640 | 19190 | 19130 | 19190 | 19130 | 211 |
| 373 | 20231025 | 125300 | 7393068870 | 19110 | 19110 | 19110 | 19110 | 250 |
| 374 | 20231025 | 125200 | 7388291370 | 19110 | 19120 | 19120 | 19110 | 77 |
| 375 | 20231025 | 125100 | 7386819850 | 19120 | 19150 | 19150 | 19120 | 412 |
| 376 | 20231025 | 125000 | 7378938230 | 19150 | 19140 | 19170 | 19140 | 145 |
| 377 | 20231025 | 124900 | 7376161480 | 19140 | 19110 | 19150 | 19110 | 180 |
| 378 | 20231025 | 124800 | 7372721150 | 19120 | 19030 | 19160 | 19030 | 527 |
| 379 | 20231025 | 124700 | 7362674800 | 19030 | 19000 | 19030 | 19000 | 401 |
| 380 | 20231025 | 124600 | 7355051160 | 19000 | 19000 | 19000 | 18990 | 871 |
| 381 | 20231025 | 124500 | 7338502210 | 19000 | 19000 | 19020 | 19000 | 78 |
| 382 | 20231025 | 124400 | 7337019830 | 19000 | 19020 | 19030 | 19000 | 4313 |
| 383 | 20231025 | 124300 | 7255049320 | 19030 | 19020 | 19030 | 19020 | 526 |
| 384 | 20231025 | 124200 | 7245042910 | 19020 | 19050 | 19050 | 19020 | 1887 |
| 385 | 20231025 | 124100 | 7209117920 | 19050 | 19070 | 19070 | 19050 | 722 |
| 386 | 20231025 | 124000 | 7195354000 | 19070 | 19080 | 19080 | 19070 | 270 |
| 387 | 20231025 | 123900 | 7190203130 | 19080 | 19100 | 19100 | 19080 | 451 |
| 388 | 20231025 | 123800 | 7181595250 | 19100 | 19100 | 19100 | 19100 | 47 |
| 389 | 20231025 | 123700 | 7180697550 | 19080 | 19090 | 19090 | 19080 | 471 |
| 390 | 20231025 | 123600 | 7171707690 | 19080 | 19080 | 19090 | 19080 | 41 |
| 391 | 20231025 | 123500 | 7170925310 | 19070 | 19080 | 19080 | 19070 | 548 |
| 392 | 20231025 | 123400 | 7160469660 | 19090 | 19100 | 19110 | 19090 | 451 |
| 393 | 20231025 | 123300 | 7151858030 | 19120 | 19100 | 19120 | 19090 | 398 |
| 394 | 20231025 | 123200 | 7144259990 | 19080 | 19060 | 19100 | 19060 | 450 |
| 395 | 20231025 | 123100 | 7135671850 | 19060 | 19120 | 19120 | 19060 | 1737 |
| 396 | 20231025 | 123000 | 7102520650 | 19120 | 19100 | 19120 | 19100 | 178 |
| 397 | 20231025 | 122900 | 7099118480 | 19110 | 19120 | 19130 | 19110 | 1012 |
| 398 | 20231025 | 122800 | 7079771790 | 19130 | 19130 | 19130 | 19130 | 266 |
| 399 | 20231025 | 122700 | 7074683210 | 19130 | 19100 | 19130 | 19100 | 692 |
| 400 | 20231025 | 122600 | 7061452520 | 19100 | 19180 | 19180 | 19100 | 4573 |
| 401 | 20231025 | 122500 | 6973931540 | 19180 | 19170 | 19180 | 19170 | 177 |
| 402 | 20231025 | 122400 | 6970537770 | 19170 | 19180 | 19180 | 19170 | 352 |
| 403 | 20231025 | 122300 | 6963788020 | 19180 | 19170 | 19180 | 19170 | 56 |
| 404 | 20231025 | 122200 | 6962714430 | 19180 | 19180 | 19180 | 19170 | 102 |
| 405 | 20231025 | 122100 | 6960758800 | 19180 | 19170 | 19180 | 19170 | 486 |
| 406 | 20231025 | 122000 | 6951441880 | 19180 | 19150 | 19180 | 19150 | 1083 |
| 407 | 20231025 | 121900 | 6930696820 | 19150 | 19190 | 19190 | 19150 | 2493 |
| 408 | 20231025 | 121800 | 6882936760 | 19190 | 19200 | 19200 | 19170 | 1608 |
| 409 | 20231025 | 121700 | 6852085750 | 19200 | 19250 | 19250 | 19200 | 1269 |
| 410 | 20231025 | 121600 | 6827680880 | 19240 | 19240 | 19240 | 19240 | 63 |
| 411 | 20231025 | 121500 | 6826468760 | 19240 | 19240 | 19240 | 19210 | 220 |
| 412 | 20231025 | 121400 | 6822237310 | 19210 | 19210 | 19210 | 19210 | 324 |
| 413 | 20231025 | 121300 | 6816013270 | 19210 | 19210 | 19210 | 19200 | 583 |
| 414 | 20231025 | 121200 | 6804816720 | 19210 | 19190 | 19210 | 19190 | 260 |
| 415 | 20231025 | 121100 | 6799826120 | 19190 | 19270 | 19270 | 19190 | 1784 |
| 416 | 20231025 | 121000 | 6765527450 | 19280 | 19340 | 19350 | 19280 | 31 |
| 417 | 20231025 | 120900 | 6764928500 | 19350 | 19250 | 19350 | 19250 | 168 |
| 418 | 20231025 | 120800 | 6761689150 | 19250 | 19250 | 19250 | 19230 | 106 |
| 419 | 20231025 | 120700 | 6759648690 | 19220 | 19220 | 19250 | 19220 | 87 |
| 420 | 20231025 | 120600 | 6757976520 | 19220 | 19250 | 19250 | 19220 | 215 |
| 421 | 20231025 | 120500 | 6753843240 | 19250 | 19250 | 19250 | 19240 | 58 |
| 422 | 20231025 | 120400 | 6752726850 | 19240 | 19240 | 19250 | 19220 | 568 |
| 423 | 20231025 | 120300 | 6741803380 | 19230 | 19210 | 19230 | 19210 | 322 |
| 424 | 20231025 | 120200 | 6735616770 | 19210 | 19210 | 19220 | 19190 | 1018 |
| 425 | 20231025 | 120100 | 6716067530 | 19220 | 19230 | 19230 | 19220 | 617 |
| 426 | 20231025 | 120000 | 6704208570 | 19220 | 19230 | 19230 | 19220 | 272 |
| 427 | 20231025 | 115900 | 6698978820 | 19230 | 19290 | 19290 | 19220 | 1846 |
| 428 | 20231025 | 115800 | 6663430890 | 19280 | 19260 | 19300 | 19260 | 1036 |
| 429 | 20231025 | 115700 | 6643444740 | 19260 | 19250 | 19280 | 19250 | 935 |
| 430 | 20231025 | 115600 | 6625435190 | 19250 | 19310 | 19310 | 19250 | 2787 |
| 431 | 20231025 | 115500 | 6571683550 | 19310 | 19440 | 19440 | 19310 | 4845 |
| 432 | 20231025 | 115400 | 6477780740 | 19450 | 19450 | 19450 | 19450 | 259 |
| 433 | 20231025 | 115300 | 6472743190 | 19480 | 19450 | 19480 | 19450 | 305 |
| 434 | 20231025 | 115200 | 6466810790 | 19450 | 19490 | 19490 | 19450 | 76 |
| 435 | 20231025 | 115100 | 6465329590 | 19490 | 19490 | 19490 | 19490 | 1 |
| 436 | 20231025 | 115000 | 6465310100 | 19450 | 19450 | 19450 | 19450 | 566 |
| 437 | 20231025 | 114900 | 6454301400 | 19480 | 19480 | 19480 | 19480 | 27 |
| 438 | 20231025 | 114800 | 6453775440 | 19480 | 19460 | 19480 | 19450 | 71 |
| 439 | 20231025 | 114700 | 6452394260 | 19450 | 19450 | 19450 | 19450 | 310 |
| 440 | 20231025 | 114600 | 6446364760 | 19450 | 19450 | 19450 | 19450 | 124 |
| 441 | 20231025 | 114500 | 6443952960 | 19450 | 19450 | 19450 | 19450 | 488 |
| 442 | 20231025 | 114400 | 6434461360 | 19450 | 19500 | 19500 | 19450 | 249 |
| 443 | 20231025 | 114300 | 6429613780 | 19460 | 19480 | 19480 | 19460 | 55 |
| 444 | 20231025 | 114200 | 6428543230 | 19470 | 19500 | 19500 | 19470 | 949 |
| 445 | 20231025 | 114100 | 6410057320 | 19540 | 19540 | 19540 | 19540 | 2 |
| 446 | 20231025 | 114000 | 6410018240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 447 | 20231025 | 113900 | 6410018240 | 19480 | 19480 | 19480 | 19480 | 0 |
| 448 | 20231025 | 113800 | 6410018240 | 19480 | 19480 | 19480 | 19480 | 122 |
| 449 | 20231025 | 113700 | 6407641680 | 19480 | 19480 | 19480 | 19480 | 176 |
| 450 | 20231025 | 113600 | 6404213200 | 19480 | 19480 | 19480 | 19480 | 1 |
| 451 | 20231025 | 113500 | 6404193720 | 19480 | 19490 | 19490 | 19480 | 78 |
| 452 | 20231025 | 113400 | 6402674230 | 19540 | 19530 | 19540 | 19480 | 1408 |
| 453 | 20231025 | 113300 | 6375181490 | 19540 | 19560 | 19560 | 19540 | 97 |
| 454 | 20231025 | 113200 | 6373285500 | 19560 | 19520 | 19560 | 19520 | 129 |
| 455 | 20231025 | 113100 | 6370762300 | 19560 | 19560 | 19560 | 19520 | 269 |
| 456 | 20231025 | 113000 | 6365506470 | 19560 | 19550 | 19560 | 19550 | 223 |
| 457 | 20231025 | 112900 | 6361146810 | 19550 | 19550 | 19550 | 19550 | 201 |
| 458 | 20231025 | 112800 | 6357217260 | 19540 | 19550 | 19550 | 19540 | 33 |
| 459 | 20231025 | 112700 | 6356572180 | 19550 | 19500 | 19550 | 19480 | 505 |
| 460 | 20231025 | 112600 | 6346717700 | 19500 | 19430 | 19500 | 19420 | 270 |
| 461 | 20231025 | 112500 | 6341458320 | 19400 | 19400 | 19400 | 19400 | 0 |
| 462 | 20231025 | 112400 | 6341458320 | 19400 | 19400 | 19400 | 19400 | 2 |
| 463 | 20231025 | 112300 | 6341419520 | 19380 | 19460 | 19460 | 19380 | 2084 |
| 464 | 20231025 | 112200 | 6300974890 | 19450 | 19450 | 19450 | 19450 | 195 |
| 465 | 20231025 | 112100 | 6297182140 | 19450 | 19470 | 19470 | 19450 | 717 |
| 466 | 20231025 | 112000 | 6283233530 | 19460 | 19460 | 19460 | 19460 | 0 |
| 467 | 20231025 | 111900 | 6283233530 | 19460 | 19460 | 19460 | 19460 | 1 |
| 468 | 20231025 | 111800 | 6283214070 | 19460 | 19490 | 19490 | 19450 | 221 |
| 469 | 20231025 | 111700 | 6278909840 | 19460 | 19460 | 19460 | 19460 | 589 |
| 470 | 20231025 | 111600 | 6267447900 | 19460 | 19460 | 19460 | 19460 | 1 |
| 471 | 20231025 | 111500 | 6267428440 | 19460 | 19430 | 19500 | 19430 | 502 |
| 472 | 20231025 | 111400 | 6257657370 | 19440 | 19440 | 19440 | 19430 | 113 |
| 473 | 20231025 | 111300 | 6255461150 | 19390 | 19450 | 19450 | 19380 | 2546 |
| 474 | 20231025 | 111200 | 6206040140 | 19470 | 19500 | 19500 | 19450 | 233 |
| 475 | 20231025 | 111100 | 6201501430 | 19500 | 19490 | 19500 | 19490 | 62 |
| 476 | 20231025 | 111000 | 6200292910 | 19490 | 19500 | 19500 | 19490 | 654 |
| 477 | 20231025 | 110900 | 6187544940 | 19500 | 19490 | 19500 | 19490 | 10 |
| 478 | 20231025 | 110800 | 6187349990 | 19490 | 19480 | 19490 | 19480 | 233 |
| 479 | 20231025 | 110700 | 6182810750 | 19480 | 19480 | 19480 | 19480 | 86 |
| 480 | 20231025 | 110600 | 6181135470 | 19440 | 19480 | 19480 | 19440 | 216 |
| 481 | 20231025 | 110500 | 6176931580 | 19470 | 19490 | 19490 | 19470 | 203 |
| 482 | 20231025 | 110400 | 6172976330 | 19490 | 19510 | 19510 | 19450 | 2374 |
| 483 | 20231025 | 110300 | 6126717370 | 19570 | 19510 | 19570 | 19500 | 536 |
| 484 | 20231025 | 110200 | 6116259350 | 19500 | 19440 | 19500 | 19440 | 744 |
| 485 | 20231025 | 110100 | 6101770860 | 19440 | 19430 | 19440 | 19380 | 3100 |
| 486 | 20231025 | 110000 | 6041592620 | 19440 | 19450 | 19470 | 19440 | 426 |
| 487 | 20231025 | 105900 | 6033304370 | 19450 | 19370 | 19450 | 19370 | 503 |
| 488 | 20231025 | 105800 | 6023538630 | 19420 | 19420 | 19420 | 19410 | 195 |
| 489 | 20231025 | 105700 | 6019751750 | 19420 | 19390 | 19420 | 19390 | 552 |
| 490 | 20231025 | 105600 | 6009046050 | 19350 | 19360 | 19360 | 19320 | 1397 |
| 491 | 20231025 | 105500 | 5982022270 | 19390 | 19420 | 19420 | 19360 | 2160 |
| 492 | 20231025 | 105400 | 5940139370 | 19420 | 19440 | 19440 | 19420 | 275 |
| 493 | 20231025 | 105300 | 5934798610 | 19450 | 19450 | 19460 | 19420 | 528 |
| 494 | 20231025 | 105200 | 5924532900 | 19470 | 19420 | 19470 | 19420 | 880 |
| 495 | 20231025 | 105100 | 5907434570 | 19420 | 19370 | 19430 | 19360 | 939 |
| 496 | 20231025 | 105000 | 5889239930 | 19350 | 19360 | 19360 | 19350 | 851 |
| 497 | 20231025 | 104900 | 5872769560 | 19360 | 19300 | 19360 | 19300 | 945 |
| 498 | 20231025 | 104800 | 5854486480 | 19300 | 19450 | 19450 | 19300 | 7377 |
| 499 | 20231025 | 104700 | 5711603700 | 19440 | 19490 | 19490 | 19440 | 4552 |
| 500 | 20231025 | 104600 | 5622960830 | 19510 | 19500 | 19530 | 19480 | 906 |
| 501 | 20231025 | 104500 | 5605292560 | 19500 | 19550 | 19560 | 19490 | 1731 |
| 502 | 20231025 | 104400 | 5571478630 | 19560 | 19520 | 19570 | 19520 | 552 |
| 503 | 20231025 | 104300 | 5560684660 | 19500 | 19470 | 19550 | 19460 | 1161 |
| 504 | 20231025 | 104200 | 5538070510 | 19480 | 19570 | 19570 | 19480 | 3557 |
| 505 | 20231025 | 104100 | 5468663840 | 19570 | 19610 | 19610 | 19560 | 889 |
| 506 | 20231025 | 104000 | 5451251310 | 19620 | 19650 | 19650 | 19620 | 847 |
| 507 | 20231025 | 103900 | 5434617620 | 19650 | 19550 | 19650 | 19550 | 1855 |
| 508 | 20231025 | 103800 | 5398232470 | 19550 | 19570 | 19580 | 19540 | 2402 |
| 509 | 20231025 | 103700 | 5351253850 | 19530 | 19660 | 19670 | 19520 | 4109 |
| 510 | 20231025 | 103600 | 5270696320 | 19670 | 19730 | 19730 | 19670 | 3453 |
| 511 | 20231025 | 103500 | 5202751300 | 19730 | 19910 | 19910 | 19650 | 11404 |
| 512 | 20231025 | 103400 | 4976896400 | 19920 | 19910 | 19920 | 19900 | 905 |
| 513 | 20231025 | 103300 | 4958884300 | 19920 | 19920 | 19930 | 19920 | 382 |
| 514 | 20231025 | 103200 | 4951274440 | 19930 | 19950 | 19950 | 19930 | 545 |
| 515 | 20231025 | 103100 | 4940410690 | 19950 | 19960 | 19970 | 19950 | 275 |
| 516 | 20231025 | 103000 | 4934924110 | 19970 | 20000 | 20050 | 19970 | 151 |
| 517 | 20231025 | 102900 | 4931908100 | 20050 | 19950 | 20050 | 19950 | 2760 |
| 518 | 20231025 | 102800 | 4876687390 | 19950 | 19910 | 19950 | 19910 | 169 |
| 519 | 20231025 | 102700 | 4873319660 | 19910 | 19910 | 19920 | 19910 | 230 |
| 520 | 20231025 | 102600 | 4868740260 | 19900 | 19940 | 19950 | 19900 | 615 |
| 521 | 20231025 | 102500 | 4856493760 | 19940 | 19900 | 19940 | 19890 | 1119 |
| 522 | 20231025 | 102400 | 4834207400 | 19900 | 19930 | 19930 | 19880 | 1314 |
| 523 | 20231025 | 102300 | 4808064470 | 19930 | 19920 | 19930 | 19900 | 514 |
| 524 | 20231025 | 102200 | 4797823780 | 19890 | 19940 | 19940 | 19880 | 2331 |
| 525 | 20231025 | 102100 | 4751369720 | 19940 | 20100 | 20100 | 19870 | 4562 |
| 526 | 20231025 | 102000 | 4660188690 | 20100 | 20000 | 20100 | 20000 | 3726 |
| 527 | 20231025 | 101900 | 4585404040 | 20000 | 20050 | 20100 | 20000 | 659 |
| 528 | 20231025 | 101800 | 4572207840 | 20050 | 20100 | 20200 | 20050 | 8353 |
| 529 | 20231025 | 101700 | 4404095290 | 20100 | 20000 | 20150 | 20000 | 9515 |
| 530 | 20231025 | 101600 | 4213142140 | 20000 | 19910 | 20000 | 19910 | 1545 |
| 531 | 20231025 | 101500 | 4182323190 | 19910 | 19900 | 19910 | 19890 | 643 |
| 532 | 20231025 | 101400 | 4169527700 | 19900 | 19900 | 19910 | 19890 | 1311 |
| 533 | 20231025 | 101300 | 4143435700 | 19910 | 19910 | 19940 | 19900 | 648 |
| 534 | 20231025 | 101200 | 4130529640 | 19920 | 19890 | 19920 | 19890 | 446 |
| 535 | 20231025 | 101100 | 4121648280 | 19900 | 19900 | 19900 | 19900 | 643 |
| 536 | 20231025 | 101000 | 4108852580 | 19940 | 19910 | 19940 | 19900 | 272 |
| 537 | 20231025 | 100900 | 4103439460 | 19910 | 19920 | 19920 | 19910 | 221 |
| 538 | 20231025 | 100800 | 4099038670 | 19920 | 19940 | 19940 | 19920 | 394 |
| 539 | 20231025 | 100700 | 4091185310 | 19940 | 19890 | 19940 | 19880 | 1334 |
| 540 | 20231025 | 100600 | 4064620060 | 19890 | 19960 | 19960 | 19890 | 486 |
| 541 | 20231025 | 100500 | 4054945830 | 19970 | 19980 | 19980 | 19930 | 2043 |
| 542 | 20231025 | 100400 | 4014178470 | 19990 | 20050 | 20050 | 19950 | 1634 |
| 543 | 20231025 | 100300 | 3981507560 | 19990 | 20000 | 20050 | 19990 | 649 |
| 544 | 20231025 | 100200 | 3968523590 | 20050 | 20050 | 20100 | 20000 | 1820 |
| 545 | 20231025 | 100100 | 3932034790 | 20050 | 19970 | 20100 | 19970 | 4627 |
| 546 | 20231025 | 100000 | 3839413970 | 19940 | 19920 | 19980 | 19920 | 2752 |
| 547 | 20231025 | 095900 | 3784509750 | 19920 | 19920 | 19920 | 19900 | 481 |
| 548 | 20231025 | 095800 | 3774929210 | 19920 | 19930 | 19930 | 19920 | 144 |
| 549 | 20231025 | 095700 | 3772059440 | 19930 | 19880 | 19930 | 19860 | 403 |
| 550 | 20231025 | 095600 | 3764041740 | 19860 | 19870 | 19880 | 19860 | 193 |
| 551 | 20231025 | 095500 | 3760207360 | 19860 | 19880 | 19890 | 19860 | 693 |
| 552 | 20231025 | 095400 | 3746438570 | 19880 | 19920 | 19920 | 19880 | 2573 |
| 553 | 20231025 | 095300 | 3695251570 | 19910 | 19920 | 19940 | 19900 | 606 |
| 554 | 20231025 | 095200 | 3683172930 | 19910 | 19880 | 19920 | 19880 | 319 |
| 555 | 20231025 | 095100 | 3676829620 | 19870 | 19950 | 19950 | 19870 | 508 |
| 556 | 20231025 | 095000 | 3666718430 | 19950 | 19970 | 19970 | 19950 | 242 |
| 557 | 20231025 | 094900 | 3661889020 | 19960 | 19970 | 19970 | 19960 | 188 |
| 558 | 20231025 | 094800 | 3658134960 | 19970 | 19970 | 19980 | 19970 | 258 |
| 559 | 20231025 | 094700 | 3652982500 | 19970 | 19950 | 19970 | 19940 | 294 |
| 560 | 20231025 | 094600 | 3647116840 | 19950 | 19930 | 19950 | 19910 | 163 |
| 561 | 20231025 | 094500 | 3643866480 | 19900 | 19900 | 19900 | 19880 | 264 |
| 562 | 20231025 | 094400 | 3638615750 | 19900 | 19920 | 19930 | 19880 | 644 |
| 563 | 20231025 | 094300 | 3625800170 | 19900 | 19870 | 19900 | 19860 | 326 |
| 564 | 20231025 | 094200 | 3619314440 | 19860 | 19840 | 19860 | 19830 | 549 |
| 565 | 20231025 | 094100 | 3608418730 | 19840 | 19860 | 19860 | 19810 | 3316 |
| 566 | 20231025 | 094000 | 3542625770 | 19860 | 19940 | 19950 | 19860 | 3250 |
| 567 | 20231025 | 093900 | 3477970000 | 19940 | 19990 | 20000 | 19910 | 560 |
| 568 | 20231025 | 093800 | 3466797510 | 19930 | 20000 | 20000 | 19930 | 1310 |
| 569 | 20231025 | 093700 | 3440642180 | 20050 | 20050 | 20100 | 20000 | 336 |
| 570 | 20231025 | 093600 | 3433903980 | 20000 | 20000 | 20100 | 19980 | 1406 |
| 571 | 20231025 | 093500 | 3405694040 | 20000 | 20050 | 20100 | 20000 | 812 |
| 572 | 20231025 | 093400 | 3389442140 | 20100 | 20000 | 20100 | 20000 | 813 |
| 573 | 20231025 | 093300 | 3373153540 | 20000 | 19940 | 20000 | 19930 | 1348 |
| 574 | 20231025 | 093200 | 3346247520 | 19950 | 20000 | 20050 | 19950 | 2303 |
| 575 | 20231025 | 093100 | 3300221710 | 20000 | 20050 | 20100 | 20000 | 2469 |
| 576 | 20231025 | 093000 | 3250742160 | 20050 | 20000 | 20100 | 20000 | 1439 |
| 577 | 20231025 | 092900 | 3221896560 | 20000 | 20000 | 20100 | 20000 | 1194 |
| 578 | 20231025 | 092800 | 3197968260 | 20000 | 20000 | 20150 | 20000 | 7688 |
| 579 | 20231025 | 092700 | 3043667910 | 19960 | 19970 | 20100 | 19940 | 13986 |
| 580 | 20231025 | 092600 | 2763926060 | 19970 | 19890 | 19970 | 19880 | 5189 |
| 581 | 20231025 | 092500 | 2660553710 | 19880 | 19900 | 19950 | 19880 | 783 |
| 582 | 20231025 | 092400 | 2644962370 | 19950 | 19860 | 19950 | 19820 | 2307 |
| 583 | 20231025 | 092300 | 2599146370 | 19830 | 19790 | 19860 | 19780 | 1025 |
| 584 | 20231025 | 092200 | 2578828640 | 19780 | 19650 | 19780 | 19650 | 607 |
| 585 | 20231025 | 092100 | 2566867330 | 19650 | 19660 | 19730 | 19600 | 4774 |
| 586 | 20231025 | 092000 | 2473132230 | 19660 | 19820 | 19870 | 19660 | 6411 |
| 587 | 20231025 | 091900 | 2346404170 | 19820 | 19820 | 19840 | 19800 | 4410 |
| 588 | 20231025 | 091800 | 2259026260 | 19820 | 19980 | 19990 | 19810 | 6637 |
| 589 | 20231025 | 091700 | 2126826020 | 19990 | 19980 | 19990 | 19970 | 2187 |
| 590 | 20231025 | 091600 | 2083126670 | 19950 | 19970 | 19980 | 19950 | 2851 |
| 591 | 20231025 | 091500 | 2026187070 | 19970 | 19930 | 19980 | 19920 | 1269 |
| 592 | 20231025 | 091400 | 2000862390 | 19930 | 19960 | 19990 | 19930 | 2875 |
| 593 | 20231025 | 091300 | 1943494420 | 19990 | 20100 | 20100 | 19950 | 4789 |
| 594 | 20231025 | 091200 | 1847652110 | 20100 | 20000 | 20150 | 20000 | 8233 |
| 595 | 20231025 | 091100 | 1682538160 | 20000 | 19990 | 20050 | 19930 | 5783 |
| 596 | 20231025 | 091000 | 1566963980 | 19990 | 19920 | 20050 | 19910 | 11479 |
| 597 | 20231025 | 090900 | 1337592900 | 19930 | 19840 | 19930 | 19810 | 2528 |
| 598 | 20231025 | 090800 | 1287331070 | 19890 | 19750 | 19980 | 19740 | 6143 |
| 599 | 20231025 | 090700 | 1165269450 | 19730 | 19880 | 19880 | 19730 | 7401 |
| 600 | 20231025 | 090600 | 1018533680 | 19890 | 19890 | 20050 | 19820 | 5423 |
| 601 | 20231025 | 090500 | 910400780 | 19940 | 20000 | 20050 | 19700 | 5963 |
| 602 | 20231025 | 090400 | 791429880 | 19950 | 19650 | 20100 | 19640 | 13392 |
| 603 | 20231025 | 090300 | 524782180 | 19640 | 19680 | 19750 | 19600 | 2653 |
| 604 | 20231025 | 090200 | 472464090 | 19750 | 19590 | 19750 | 19540 | 6984 |
| 605 | 20231025 | 090100 | 335318740 | 19620 | 19700 | 19750 | 19600 | 8906 |
| 606 | 20231025 | 090000 | 160048490 | 19750 | 19310 | 19750 | 19310 | 8161 |