32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 3 | 20231031 | 190900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20231031 | 190800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20231031 | 190700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20231031 | 190600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20231031 | 190500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20231031 | 190400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20231031 | 190300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20231031 | 190200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20231031 | 190100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20231031 | 190000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20231031 | 185900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20231031 | 185800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20231031 | 185700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20231031 | 185600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20231031 | 185500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20231031 | 185400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20231031 | 185300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20231031 | 185200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20231031 | 185100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20231031 | 185000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20231031 | 184900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20231031 | 184800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20231031 | 184700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20231031 | 184600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20231031 | 184500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20231031 | 184400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20231031 | 184300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20231031 | 184200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20231031 | 184100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20231031 | 184000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 33 | 20231031 | 183900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20231031 | 183800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20231031 | 183700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20231031 | 183600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20231031 | 183500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20231031 | 183400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20231031 | 183300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20231031 | 183200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20231031 | 183100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20231031 | 183000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20231031 | 182900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20231031 | 182800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20231031 | 182700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20231031 | 182600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20231031 | 182500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20231031 | 182400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20231031 | 182300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20231031 | 182200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20231031 | 182100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20231031 | 182000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20231031 | 181900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20231031 | 181800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20231031 | 181700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20231031 | 181600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20231031 | 181500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20231031 | 181400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20231031 | 181300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20231031 | 181200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20231031 | 181100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20231031 | 181000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 63 | 20231031 | 180900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20231031 | 180800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20231031 | 180700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20231031 | 180600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20231031 | 180500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20231031 | 180400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20231031 | 180300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20231031 | 180200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20231031 | 180100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20231031 | 180000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20231031 | 175900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20231031 | 175800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20231031 | 175700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20231031 | 175600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20231031 | 175500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20231031 | 175400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20231031 | 175300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20231031 | 175200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20231031 | 175100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20231031 | 175000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20231031 | 174900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20231031 | 174800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20231031 | 174700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20231031 | 174600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20231031 | 174500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20231031 | 174400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20231031 | 174300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20231031 | 174200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20231031 | 174100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20231031 | 174000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 93 | 20231031 | 173900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20231031 | 173800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20231031 | 173700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20231031 | 173600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20231031 | 173500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20231031 | 173400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20231031 | 173300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20231031 | 173200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20231031 | 173100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20231031 | 173000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20231031 | 172900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20231031 | 172800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20231031 | 172700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20231031 | 172600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20231031 | 172500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20231031 | 172400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20231031 | 172300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20231031 | 172200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20231031 | 172100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20231031 | 172000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20231031 | 171900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20231031 | 171800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20231031 | 171700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20231031 | 171600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20231031 | 171500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20231031 | 171400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20231031 | 171300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20231031 | 171200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20231031 | 171100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20231031 | 171000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 123 | 20231031 | 170900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20231031 | 170800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20231031 | 170700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20231031 | 170600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20231031 | 170500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20231031 | 170400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20231031 | 170300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20231031 | 170200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20231031 | 170100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20231031 | 170000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20231031 | 165900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20231031 | 165800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20231031 | 165700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20231031 | 165600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20231031 | 165500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20231031 | 165400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20231031 | 165300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20231031 | 165200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20231031 | 165100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20231031 | 165000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20231031 | 164900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20231031 | 164800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20231031 | 164700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20231031 | 164600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20231031 | 164500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20231031 | 164400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20231031 | 164300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20231031 | 164200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20231031 | 164100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20231031 | 164000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 153 | 20231031 | 163900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20231031 | 163800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20231031 | 163700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20231031 | 163600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20231031 | 163500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20231031 | 163400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20231031 | 163300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20231031 | 163200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20231031 | 163100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20231031 | 163000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20231031 | 162900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20231031 | 162800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20231031 | 162700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20231031 | 162600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20231031 | 162500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20231031 | 162400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20231031 | 162300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20231031 | 162200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20231031 | 162100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20231031 | 162000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20231031 | 161900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20231031 | 161800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20231031 | 161700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20231031 | 161600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20231031 | 161500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20231031 | 161400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20231031 | 161300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20231031 | 161200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20231031 | 161100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20231031 | 161000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 183 | 20231031 | 160900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20231031 | 160800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20231031 | 160700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20231031 | 160600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20231031 | 160500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20231031 | 160400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20231031 | 160300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20231031 | 160200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20231031 | 160100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20231031 | 160000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20231031 | 155900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20231031 | 155800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20231031 | 155700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20231031 | 155600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20231031 | 155500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20231031 | 155400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20231031 | 155300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20231031 | 155200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20231031 | 155100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20231031 | 155000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20231031 | 154900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20231031 | 154800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20231031 | 154700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20231031 | 154600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20231031 | 154500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20231031 | 154400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20231031 | 154300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20231031 | 154200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20231031 | 154100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20231031 | 154000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 213 | 20231031 | 153900 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20231031 | 153800 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20231031 | 153700 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20231031 | 153600 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20231031 | 153500 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20231031 | 153400 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20231031 | 153300 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20231031 | 153200 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20231031 | 153100 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20231031 | 153000 | 8121340360 | 18500 | 18500 | 18500 | 18500 | 2190 |
| 223 | 20231031 | 152900 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20231031 | 152800 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20231031 | 152700 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20231031 | 152600 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20231031 | 152500 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20231031 | 152400 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20231031 | 152300 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20231031 | 152200 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20231031 | 152100 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20231031 | 152000 | 8080825360 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20231031 | 151900 | 8080825360 | 18500 | 18520 | 18530 | 18500 | 897 |
| 234 | 20231031 | 151800 | 8064217750 | 18520 | 18530 | 18590 | 18520 | 340 |
| 235 | 20231031 | 151700 | 8057905250 | 18560 | 18550 | 18570 | 18520 | 511 |
| 236 | 20231031 | 151600 | 8048424390 | 18560 | 18560 | 18610 | 18560 | 401 |
| 237 | 20231031 | 151500 | 8040980290 | 18560 | 18510 | 18560 | 18510 | 253 |
| 238 | 20231031 | 151400 | 8036288730 | 18510 | 18530 | 18550 | 18510 | 994 |
| 239 | 20231031 | 151300 | 8017874380 | 18530 | 18600 | 18600 | 18530 | 388 |
| 240 | 20231031 | 151200 | 8010678800 | 18600 | 18550 | 18610 | 18540 | 39 |
| 241 | 20231031 | 151100 | 8009955450 | 18610 | 18590 | 18610 | 18550 | 78 |
| 242 | 20231031 | 151000 | 8008506310 | 18590 | 18580 | 18590 | 18550 | 425 |
| 243 | 20231031 | 150900 | 8000609220 | 18550 | 18550 | 18550 | 18530 | 712 |
| 244 | 20231031 | 150800 | 7987410430 | 18550 | 18570 | 18580 | 18540 | 461 |
| 245 | 20231031 | 150700 | 7978855440 | 18580 | 18660 | 18660 | 18580 | 727 |
| 246 | 20231031 | 150600 | 7965333630 | 18640 | 18700 | 18700 | 18640 | 524 |
| 247 | 20231031 | 150500 | 7955549850 | 18690 | 18690 | 18690 | 18690 | 114 |
| 248 | 20231031 | 150400 | 7953419190 | 18700 | 18760 | 18760 | 18690 | 189 |
| 249 | 20231031 | 150300 | 7949885880 | 18760 | 18760 | 18760 | 18750 | 9 |
| 250 | 20231031 | 150200 | 7949717050 | 18770 | 18730 | 18770 | 18690 | 64 |
| 251 | 20231031 | 150100 | 7948520330 | 18750 | 18750 | 18750 | 18680 | 108 |
| 252 | 20231031 | 150000 | 7946495670 | 18680 | 18700 | 18780 | 18670 | 1010 |
| 253 | 20231031 | 145900 | 7927625350 | 18800 | 18800 | 18800 | 18800 | 173 |
| 254 | 20231031 | 145800 | 7924372950 | 18690 | 18680 | 18690 | 18680 | 72 |
| 255 | 20231031 | 145700 | 7923027970 | 18670 | 18720 | 18720 | 18670 | 221 |
| 256 | 20231031 | 145600 | 7918900350 | 18720 | 18830 | 18830 | 18720 | 2117 |
| 257 | 20231031 | 145500 | 7879195630 | 18830 | 18830 | 18830 | 18830 | 28 |
| 258 | 20231031 | 145400 | 7878668390 | 18820 | 18820 | 18820 | 18820 | 3 |
| 259 | 20231031 | 145300 | 7878611930 | 18800 | 18790 | 18800 | 18790 | 103 |
| 260 | 20231031 | 145200 | 7876675540 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20231031 | 145100 | 7876675540 | 18780 | 18770 | 18780 | 18770 | 55 |
| 262 | 20231031 | 145000 | 7875643090 | 18770 | 18740 | 18770 | 18740 | 71 |
| 263 | 20231031 | 144900 | 7874312010 | 18740 | 18740 | 18770 | 18740 | 130 |
| 264 | 20231031 | 144800 | 7871874540 | 18740 | 18740 | 18740 | 18740 | 39 |
| 265 | 20231031 | 144700 | 7871143680 | 18740 | 18730 | 18740 | 18730 | 136 |
| 266 | 20231031 | 144600 | 7868595070 | 18660 | 18660 | 18660 | 18660 | 93 |
| 267 | 20231031 | 144500 | 7866859690 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20231031 | 144400 | 7866859690 | 18660 | 18660 | 18660 | 18660 | 83 |
| 269 | 20231031 | 144300 | 7865310910 | 18650 | 18650 | 18650 | 18650 | 2 |
| 270 | 20231031 | 144200 | 7865273610 | 18720 | 18720 | 18720 | 18720 | 302 |
| 271 | 20231031 | 144100 | 7859620170 | 18720 | 18630 | 18720 | 18630 | 808 |
| 272 | 20231031 | 144000 | 7844517220 | 18630 | 18670 | 18670 | 18630 | 61 |
| 273 | 20231031 | 143900 | 7843379850 | 18690 | 18690 | 18700 | 18690 | 230 |
| 274 | 20231031 | 143800 | 7839079140 | 18700 | 18700 | 18700 | 18660 | 185 |
| 275 | 20231031 | 143700 | 7835620750 | 18800 | 18800 | 18800 | 18800 | 1 |
| 276 | 20231031 | 143600 | 7835601950 | 18750 | 18700 | 18750 | 18700 | 171 |
| 277 | 20231031 | 143500 | 7832395950 | 18720 | 18760 | 18760 | 18720 | 72 |
| 278 | 20231031 | 143400 | 7831047520 | 18800 | 18750 | 18810 | 18750 | 685 |
| 279 | 20231031 | 143300 | 7818171810 | 18750 | 18720 | 18750 | 18720 | 529 |
| 280 | 20231031 | 143200 | 7808259010 | 18700 | 18670 | 18700 | 18670 | 316 |
| 281 | 20231031 | 143100 | 7802352260 | 18620 | 18620 | 18620 | 18620 | 10 |
| 282 | 20231031 | 143000 | 7802166060 | 18610 | 18610 | 18670 | 18610 | 84 |
| 283 | 20231031 | 142900 | 7800602700 | 18610 | 18560 | 18610 | 18560 | 111 |
| 284 | 20231031 | 142800 | 7798542020 | 18560 | 18560 | 18560 | 18560 | 184 |
| 285 | 20231031 | 142700 | 7795126980 | 18560 | 18610 | 18610 | 18560 | 460 |
| 286 | 20231031 | 142600 | 7786573990 | 18600 | 18610 | 18620 | 18600 | 1492 |
| 287 | 20231031 | 142500 | 7758805810 | 18610 | 18680 | 18680 | 18610 | 1599 |
| 288 | 20231031 | 142400 | 7728997280 | 18680 | 18680 | 18680 | 18670 | 22 |
| 289 | 20231031 | 142300 | 7728586520 | 18680 | 18700 | 18700 | 18670 | 281 |
| 290 | 20231031 | 142200 | 7723335500 | 18710 | 18710 | 18710 | 18700 | 310 |
| 291 | 20231031 | 142100 | 7717536260 | 18710 | 18700 | 18710 | 18700 | 22 |
| 292 | 20231031 | 142000 | 7717124810 | 18700 | 18700 | 18710 | 18690 | 342 |
| 293 | 20231031 | 141900 | 7710730420 | 18690 | 18680 | 18700 | 18680 | 553 |
| 294 | 20231031 | 141800 | 7700392690 | 18660 | 18660 | 18700 | 18660 | 76 |
| 295 | 20231031 | 141700 | 7698972050 | 18640 | 18620 | 18660 | 18620 | 325 |
| 296 | 20231031 | 141600 | 7692913810 | 18620 | 18700 | 18700 | 18600 | 730 |
| 297 | 20231031 | 141500 | 7679316120 | 18700 | 18790 | 18790 | 18700 | 230 |
| 298 | 20231031 | 141400 | 7675014260 | 18800 | 18820 | 18820 | 18750 | 167 |
| 299 | 20231031 | 141300 | 7671876700 | 18820 | 18800 | 18820 | 18800 | 25 |
| 300 | 20231031 | 141200 | 7671406430 | 18800 | 18820 | 18820 | 18800 | 269 |
| 301 | 20231031 | 141100 | 7666344230 | 18820 | 18790 | 18820 | 18770 | 686 |
| 302 | 20231031 | 141000 | 7653456260 | 18780 | 18670 | 18780 | 18670 | 837 |
| 303 | 20231031 | 140900 | 7637802080 | 18670 | 18710 | 18710 | 18650 | 1379 |
| 304 | 20231031 | 140800 | 7612052470 | 18710 | 18770 | 18770 | 18700 | 2504 |
| 305 | 20231031 | 140700 | 7565188290 | 18770 | 18810 | 18810 | 18770 | 270 |
| 306 | 20231031 | 140600 | 7560117930 | 18810 | 18820 | 18820 | 18810 | 513 |
| 307 | 20231031 | 140500 | 7550468390 | 18810 | 18840 | 18840 | 18810 | 137 |
| 308 | 20231031 | 140400 | 7547890830 | 18840 | 18870 | 18870 | 18840 | 70 |
| 309 | 20231031 | 140300 | 7546569980 | 18870 | 18870 | 18870 | 18870 | 47 |
| 310 | 20231031 | 140200 | 7545683090 | 18870 | 18870 | 18870 | 18870 | 30 |
| 311 | 20231031 | 140100 | 7545116990 | 18870 | 18800 | 18870 | 18800 | 152 |
| 312 | 20231031 | 140000 | 7542251870 | 18800 | 18790 | 18800 | 18790 | 255 |
| 313 | 20231031 | 135900 | 7537459770 | 18790 | 18790 | 18790 | 18790 | 60 |
| 314 | 20231031 | 135800 | 7536332370 | 18790 | 18780 | 18790 | 18780 | 121 |
| 315 | 20231031 | 135700 | 7534059420 | 18780 | 18790 | 18790 | 18780 | 194 |
| 316 | 20231031 | 135600 | 7530414380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20231031 | 135500 | 7530414380 | 18790 | 18790 | 18800 | 18790 | 89 |
| 318 | 20231031 | 135400 | 7528741570 | 18790 | 18800 | 18800 | 18790 | 169 |
| 319 | 20231031 | 135300 | 7525564410 | 18800 | 18800 | 18800 | 18800 | 24 |
| 320 | 20231031 | 135200 | 7525113210 | 18800 | 18810 | 18810 | 18800 | 244 |
| 321 | 20231031 | 135100 | 7520526000 | 18850 | 18870 | 18870 | 18850 | 120 |
| 322 | 20231031 | 135000 | 7518262660 | 18870 | 18800 | 18870 | 18800 | 177 |
| 323 | 20231031 | 134900 | 7514926230 | 18800 | 18810 | 18810 | 18790 | 233 |
| 324 | 20231031 | 134800 | 7510546450 | 18870 | 18790 | 18870 | 18790 | 33 |
| 325 | 20231031 | 134700 | 7509923980 | 18790 | 18810 | 18810 | 18790 | 182 |
| 326 | 20231031 | 134600 | 7506501980 | 18870 | 18870 | 18870 | 18870 | 65 |
| 327 | 20231031 | 134500 | 7505275430 | 18870 | 18880 | 18880 | 18870 | 82 |
| 328 | 20231031 | 134400 | 7503727360 | 18880 | 18880 | 18880 | 18880 | 103 |
| 329 | 20231031 | 134300 | 7501782720 | 18880 | 18900 | 18900 | 18880 | 142 |
| 330 | 20231031 | 134200 | 7499099920 | 18900 | 18980 | 18980 | 18900 | 104 |
| 331 | 20231031 | 134100 | 7497130250 | 18980 | 18960 | 18980 | 18930 | 265 |
| 332 | 20231031 | 134000 | 7492108330 | 18950 | 18900 | 18970 | 18900 | 134 |
| 333 | 20231031 | 133900 | 7489571060 | 18900 | 18850 | 18900 | 18850 | 171 |
| 334 | 20231031 | 133800 | 7486343850 | 18820 | 18820 | 18820 | 18820 | 133 |
| 335 | 20231031 | 133700 | 7483840790 | 18820 | 18830 | 18830 | 18740 | 145 |
| 336 | 20231031 | 133600 | 7481119060 | 18820 | 18900 | 18900 | 18740 | 2248 |
| 337 | 20231031 | 133500 | 7438880030 | 18910 | 18910 | 18910 | 18910 | 5 |
| 338 | 20231031 | 133400 | 7438785480 | 18880 | 18870 | 18880 | 18870 | 207 |
| 339 | 20231031 | 133300 | 7434877890 | 18870 | 18880 | 18880 | 18860 | 91 |
| 340 | 20231031 | 133200 | 7433161050 | 18870 | 18820 | 18870 | 18820 | 140 |
| 341 | 20231031 | 133100 | 7430520300 | 18820 | 18870 | 18870 | 18820 | 3 |
| 342 | 20231031 | 133000 | 7430463740 | 18870 | 18870 | 18870 | 18870 | 10 |
| 343 | 20231031 | 132900 | 7430275040 | 18870 | 18860 | 18870 | 18850 | 243 |
| 344 | 20231031 | 132800 | 7425689860 | 18870 | 18800 | 18870 | 18790 | 220 |
| 345 | 20231031 | 132700 | 7421555150 | 18790 | 18850 | 18850 | 18790 | 1278 |
| 346 | 20231031 | 132600 | 7397525970 | 18850 | 18870 | 18870 | 18850 | 1521 |
| 347 | 20231031 | 132500 | 7368850980 | 18870 | 18930 | 18930 | 18870 | 22 |
| 348 | 20231031 | 132400 | 7368435780 | 18950 | 18950 | 18950 | 18950 | 0 |
| 349 | 20231031 | 132300 | 7368435780 | 18950 | 18860 | 18950 | 18850 | 47 |
| 350 | 20231031 | 132200 | 7367549580 | 18880 | 18870 | 18880 | 18850 | 563 |
| 351 | 20231031 | 132100 | 7356927080 | 18870 | 18880 | 18880 | 18860 | 738 |
| 352 | 20231031 | 132000 | 7342997470 | 18880 | 19000 | 19000 | 18880 | 2094 |
| 353 | 20231031 | 131900 | 7303365410 | 19000 | 18970 | 19000 | 18970 | 1253 |
| 354 | 20231031 | 131800 | 7279561850 | 18990 | 18960 | 18990 | 18950 | 588 |
| 355 | 20231031 | 131700 | 7268412450 | 18960 | 19010 | 19010 | 18960 | 718 |
| 356 | 20231031 | 131600 | 7254782480 | 19000 | 19010 | 19010 | 19000 | 649 |
| 357 | 20231031 | 131500 | 7242449820 | 19020 | 19030 | 19040 | 19020 | 425 |
| 358 | 20231031 | 131400 | 7234364340 | 19020 | 19020 | 19020 | 19010 | 359 |
| 359 | 20231031 | 131300 | 7227537360 | 19010 | 19050 | 19050 | 19010 | 624 |
| 360 | 20231031 | 131200 | 7215670540 | 19050 | 19080 | 19080 | 19050 | 193 |
| 361 | 20231031 | 131100 | 7211990880 | 19080 | 19100 | 19100 | 19080 | 225 |
| 362 | 20231031 | 131000 | 7207695820 | 19110 | 19110 | 19110 | 19100 | 303 |
| 363 | 20231031 | 130900 | 7201907440 | 19110 | 19080 | 19110 | 19080 | 62 |
| 364 | 20231031 | 130800 | 7200723890 | 19080 | 19050 | 19080 | 19050 | 255 |
| 365 | 20231031 | 130700 | 7195859300 | 19050 | 19050 | 19060 | 19050 | 279 |
| 366 | 20231031 | 130600 | 7190544340 | 19010 | 19060 | 19060 | 19010 | 2313 |
| 367 | 20231031 | 130500 | 7146562300 | 19080 | 19100 | 19100 | 19080 | 13 |
| 368 | 20231031 | 130400 | 7146314040 | 19110 | 19110 | 19130 | 19110 | 503 |
| 369 | 20231031 | 130300 | 7136696870 | 19110 | 19110 | 19110 | 19110 | 54 |
| 370 | 20231031 | 130200 | 7135664930 | 19110 | 19130 | 19130 | 19110 | 98 |
| 371 | 20231031 | 130100 | 7133790530 | 19130 | 19130 | 19140 | 19130 | 378 |
| 372 | 20231031 | 130000 | 7126558310 | 19130 | 19110 | 19130 | 19110 | 113 |
| 373 | 20231031 | 125900 | 7124398740 | 19120 | 19130 | 19130 | 19120 | 9 |
| 374 | 20231031 | 125800 | 7124226620 | 19110 | 19140 | 19140 | 19110 | 179 |
| 375 | 20231031 | 125700 | 7120803120 | 19140 | 19140 | 19150 | 19140 | 679 |
| 376 | 20231031 | 125600 | 7107806960 | 19140 | 19170 | 19170 | 19140 | 380 |
| 377 | 20231031 | 125500 | 7100528720 | 19170 | 19250 | 19250 | 19170 | 457 |
| 378 | 20231031 | 125400 | 7091755010 | 19260 | 19320 | 19320 | 19260 | 55 |
| 379 | 20231031 | 125300 | 7090695410 | 19320 | 19290 | 19370 | 19260 | 2745 |
| 380 | 20231031 | 125200 | 7037671580 | 19290 | 19190 | 19290 | 19170 | 935 |
| 381 | 20231031 | 125100 | 7019687470 | 19160 | 18990 | 19160 | 18980 | 2658 |
| 382 | 20231031 | 125000 | 6969026490 | 18990 | 19030 | 19030 | 18990 | 1253 |
| 383 | 20231031 | 124900 | 6945209890 | 19020 | 19030 | 19060 | 19020 | 1295 |
| 384 | 20231031 | 124800 | 6920555190 | 19030 | 19110 | 19110 | 19020 | 1420 |
| 385 | 20231031 | 124700 | 6893471810 | 19110 | 19160 | 19160 | 19110 | 796 |
| 386 | 20231031 | 124600 | 6878242960 | 19140 | 19140 | 19140 | 19130 | 149 |
| 387 | 20231031 | 124500 | 6875391230 | 19130 | 19130 | 19140 | 19130 | 1204 |
| 388 | 20231031 | 124400 | 6852358700 | 19120 | 19200 | 19200 | 19120 | 2259 |
| 389 | 20231031 | 124300 | 6809088240 | 19200 | 19200 | 19200 | 19200 | 490 |
| 390 | 20231031 | 124200 | 6799680240 | 19200 | 19200 | 19200 | 19200 | 300 |
| 391 | 20231031 | 124100 | 6793920240 | 19200 | 19250 | 19250 | 19200 | 520 |
| 392 | 20231031 | 124000 | 6783935550 | 19200 | 19200 | 19210 | 19190 | 947 |
| 393 | 20231031 | 123900 | 6765757890 | 19210 | 19270 | 19270 | 19210 | 333 |
| 394 | 20231031 | 123800 | 6759357060 | 19280 | 19290 | 19290 | 19200 | 17 |
| 395 | 20231031 | 123700 | 6759030230 | 19190 | 19170 | 19190 | 19170 | 201 |
| 396 | 20231031 | 123600 | 6755175100 | 19170 | 19320 | 19320 | 19160 | 793 |
| 397 | 20231031 | 123500 | 6739920290 | 19310 | 19330 | 19330 | 19310 | 99 |
| 398 | 20231031 | 123400 | 6738007600 | 19320 | 19400 | 19430 | 19320 | 986 |
| 399 | 20231031 | 123300 | 6718916450 | 19400 | 19450 | 19450 | 19370 | 339 |
| 400 | 20231031 | 123200 | 6712334060 | 19490 | 19400 | 19490 | 19370 | 1118 |
| 401 | 20231031 | 123100 | 6690629240 | 19400 | 19380 | 19400 | 19380 | 218 |
| 402 | 20231031 | 123000 | 6686403180 | 19380 | 19390 | 19390 | 19380 | 107 |
| 403 | 20231031 | 122900 | 6684329270 | 19390 | 19370 | 19390 | 19370 | 327 |
| 404 | 20231031 | 122800 | 6677991300 | 19380 | 19360 | 19380 | 19330 | 370 |
| 405 | 20231031 | 122700 | 6670829080 | 19360 | 19360 | 19360 | 19320 | 86 |
| 406 | 20231031 | 122600 | 6669164360 | 19360 | 19320 | 19370 | 19310 | 336 |
| 407 | 20231031 | 122500 | 6662662790 | 19370 | 19370 | 19370 | 19370 | 224 |
| 408 | 20231031 | 122400 | 6658323910 | 19380 | 19310 | 19380 | 19300 | 707 |
| 409 | 20231031 | 122300 | 6644642300 | 19310 | 19270 | 19330 | 19270 | 256 |
| 410 | 20231031 | 122200 | 6639705930 | 19270 | 19260 | 19270 | 19260 | 214 |
| 411 | 20231031 | 122100 | 6635583480 | 19260 | 19170 | 19260 | 19170 | 530 |
| 412 | 20231031 | 122000 | 6625397330 | 19170 | 19160 | 19170 | 19150 | 289 |
| 413 | 20231031 | 121900 | 6619857860 | 19170 | 19200 | 19200 | 19160 | 675 |
| 414 | 20231031 | 121800 | 6606915790 | 19200 | 19200 | 19200 | 19190 | 297 |
| 415 | 20231031 | 121700 | 6601214170 | 19200 | 19190 | 19200 | 19190 | 796 |
| 416 | 20231031 | 121600 | 6585936860 | 19160 | 19240 | 19240 | 19160 | 616 |
| 417 | 20231031 | 121500 | 6574126910 | 19240 | 19180 | 19240 | 19180 | 366 |
| 418 | 20231031 | 121400 | 6567090930 | 19180 | 19180 | 19240 | 19170 | 155 |
| 419 | 20231031 | 121300 | 6564118920 | 19170 | 19160 | 19170 | 19160 | 440 |
| 420 | 20231031 | 121200 | 6555686430 | 19150 | 19180 | 19270 | 19150 | 394 |
| 421 | 20231031 | 121100 | 6548132730 | 19180 | 19180 | 19180 | 19150 | 372 |
| 422 | 20231031 | 121000 | 6541001870 | 19170 | 19150 | 19170 | 19150 | 551 |
| 423 | 20231031 | 120900 | 6530447840 | 19150 | 19130 | 19170 | 19110 | 3272 |
| 424 | 20231031 | 120800 | 6467875600 | 19130 | 19230 | 19230 | 19130 | 3598 |
| 425 | 20231031 | 120700 | 6398853660 | 19240 | 19270 | 19270 | 19240 | 540 |
| 426 | 20231031 | 120600 | 6388458450 | 19270 | 19250 | 19330 | 19250 | 348 |
| 427 | 20231031 | 120500 | 6381752850 | 19270 | 19350 | 19350 | 19270 | 490 |
| 428 | 20231031 | 120400 | 6372298380 | 19350 | 19280 | 19350 | 19280 | 238 |
| 429 | 20231031 | 120300 | 6367709270 | 19280 | 19280 | 19360 | 19280 | 155 |
| 430 | 20231031 | 120200 | 6364715590 | 19280 | 19280 | 19370 | 19280 | 269 |
| 431 | 20231031 | 120100 | 6359512370 | 19280 | 19300 | 19300 | 19280 | 422 |
| 432 | 20231031 | 120000 | 6351373320 | 19310 | 19300 | 19370 | 19250 | 512 |
| 433 | 20231031 | 115900 | 6341483340 | 19300 | 19210 | 19300 | 19210 | 112 |
| 434 | 20231031 | 115800 | 6339330390 | 19200 | 19210 | 19310 | 19200 | 2409 |
| 435 | 20231031 | 115700 | 6293034170 | 19200 | 19270 | 19280 | 19200 | 1252 |
| 436 | 20231031 | 115600 | 6268979110 | 19270 | 19320 | 19340 | 19210 | 2352 |
| 437 | 20231031 | 115500 | 6223698040 | 19320 | 19410 | 19490 | 19320 | 426 |
| 438 | 20231031 | 115400 | 6215455710 | 19410 | 19500 | 19530 | 19390 | 740 |
| 439 | 20231031 | 115300 | 6201039160 | 19500 | 19450 | 19540 | 19420 | 302 |
| 440 | 20231031 | 115200 | 6195153690 | 19440 | 19380 | 19450 | 19370 | 743 |
| 441 | 20231031 | 115100 | 6180711440 | 19370 | 19360 | 19370 | 19310 | 631 |
| 442 | 20231031 | 115000 | 6168513280 | 19310 | 19340 | 19340 | 19300 | 392 |
| 443 | 20231031 | 114900 | 6160937550 | 19300 | 19330 | 19390 | 19300 | 397 |
| 444 | 20231031 | 114800 | 6153264780 | 19330 | 19280 | 19400 | 19280 | 1000 |
| 445 | 20231031 | 114700 | 6133931980 | 19270 | 19420 | 19420 | 19260 | 5175 |
| 446 | 20231031 | 114600 | 6033832310 | 19440 | 19480 | 19480 | 19440 | 715 |
| 447 | 20231031 | 114500 | 6019925240 | 19460 | 19470 | 19500 | 19460 | 560 |
| 448 | 20231031 | 114400 | 6009018220 | 19470 | 19450 | 19510 | 19450 | 392 |
| 449 | 20231031 | 114300 | 6001389790 | 19450 | 19500 | 19510 | 19450 | 856 |
| 450 | 20231031 | 114200 | 5984734620 | 19510 | 19470 | 19540 | 19470 | 434 |
| 451 | 20231031 | 114100 | 5976282580 | 19470 | 19520 | 19600 | 19460 | 731 |
| 452 | 20231031 | 114000 | 5961983540 | 19600 | 19480 | 19660 | 19380 | 3272 |
| 453 | 20231031 | 113900 | 5898441520 | 19480 | 19650 | 19650 | 19480 | 5895 |
| 454 | 20231031 | 113800 | 5783127390 | 19660 | 19710 | 19710 | 19660 | 2166 |
| 455 | 20231031 | 113700 | 5740523310 | 19710 | 19790 | 19830 | 19710 | 3446 |
| 456 | 20231031 | 113600 | 5672434920 | 19790 | 19800 | 19840 | 19770 | 5094 |
| 457 | 20231031 | 113500 | 5571606430 | 19790 | 19690 | 19790 | 19650 | 2564 |
| 458 | 20231031 | 113400 | 5521049970 | 19700 | 19850 | 19900 | 19700 | 11743 |
| 459 | 20231031 | 113300 | 5288223770 | 19850 | 19840 | 19880 | 19840 | 2859 |
| 460 | 20231031 | 113200 | 5231427780 | 19840 | 19820 | 19840 | 19800 | 1739 |
| 461 | 20231031 | 113100 | 5196958570 | 19800 | 19810 | 19820 | 19760 | 2212 |
| 462 | 20231031 | 113000 | 5153191350 | 19820 | 19850 | 19850 | 19710 | 2086 |
| 463 | 20231031 | 112900 | 5111892300 | 19850 | 19690 | 19850 | 19680 | 2607 |
| 464 | 20231031 | 112800 | 5060389090 | 19690 | 19740 | 19760 | 19670 | 3000 |
| 465 | 20231031 | 112700 | 5001247140 | 19800 | 19850 | 19920 | 19730 | 3744 |
| 466 | 20231031 | 112600 | 4927011500 | 19850 | 19710 | 19910 | 19710 | 10270 |
| 467 | 20231031 | 112500 | 4723438500 | 19630 | 19670 | 19740 | 19570 | 2862 |
| 468 | 20231031 | 112400 | 4667170340 | 19670 | 19520 | 19670 | 19520 | 1657 |
| 469 | 20231031 | 112300 | 4634715550 | 19520 | 19410 | 19560 | 19400 | 1647 |
| 470 | 20231031 | 112200 | 4602712560 | 19400 | 19560 | 19570 | 19400 | 6433 |
| 471 | 20231031 | 112100 | 4477455010 | 19560 | 19600 | 19600 | 19560 | 1926 |
| 472 | 20231031 | 112000 | 4439746790 | 19580 | 19650 | 19650 | 19570 | 1886 |
| 473 | 20231031 | 111900 | 4402758200 | 19650 | 19620 | 19770 | 19620 | 4720 |
| 474 | 20231031 | 111800 | 4309871450 | 19620 | 19780 | 19820 | 19560 | 10505 |
| 475 | 20231031 | 111700 | 4103074760 | 19770 | 19780 | 19820 | 19770 | 3431 |
| 476 | 20231031 | 111600 | 4035178720 | 19770 | 19780 | 19860 | 19740 | 6601 |
| 477 | 20231031 | 111500 | 3904490390 | 19780 | 19820 | 19930 | 19670 | 12268 |
| 478 | 20231031 | 111400 | 3661325750 | 19900 | 19640 | 19900 | 19620 | 16773 |
| 479 | 20231031 | 111300 | 3330257430 | 19650 | 19600 | 19650 | 19580 | 5371 |
| 480 | 20231031 | 111200 | 3224985280 | 19600 | 19570 | 19600 | 19550 | 4304 |
| 481 | 20231031 | 111100 | 3140687740 | 19590 | 19600 | 19660 | 19520 | 8589 |
| 482 | 20231031 | 111000 | 2972490820 | 19600 | 19460 | 19660 | 19440 | 12061 |
| 483 | 20231031 | 110900 | 2737077340 | 19460 | 19360 | 19510 | 19360 | 8307 |
| 484 | 20231031 | 110800 | 2575532200 | 19400 | 19270 | 19400 | 19260 | 5256 |
| 485 | 20231031 | 110700 | 2473885780 | 19270 | 19250 | 19280 | 19250 | 150 |
| 486 | 20231031 | 110600 | 2470995620 | 19250 | 19300 | 19320 | 19240 | 1439 |
| 487 | 20231031 | 110500 | 2443283920 | 19320 | 19250 | 19350 | 19230 | 7307 |
| 488 | 20231031 | 110400 | 2302269980 | 19250 | 19160 | 19260 | 19160 | 2404 |
| 489 | 20231031 | 110300 | 2256052620 | 19150 | 19210 | 19220 | 19140 | 880 |
| 490 | 20231031 | 110200 | 2239195110 | 19210 | 19170 | 19220 | 19170 | 3083 |
| 491 | 20231031 | 110100 | 2180005020 | 19180 | 19120 | 19190 | 19120 | 1880 |
| 492 | 20231031 | 110000 | 2144006610 | 19120 | 19040 | 19120 | 19020 | 2493 |
| 493 | 20231031 | 105900 | 2096461620 | 19060 | 19040 | 19060 | 19040 | 73 |
| 494 | 20231031 | 105800 | 2095070880 | 19020 | 19000 | 19020 | 19000 | 119 |
| 495 | 20231031 | 105700 | 2092809700 | 19000 | 19040 | 19040 | 19000 | 205 |
| 496 | 20231031 | 105600 | 2088911860 | 19040 | 18990 | 19040 | 18950 | 1161 |
| 497 | 20231031 | 105500 | 2066888260 | 18990 | 18960 | 19020 | 18960 | 909 |
| 498 | 20231031 | 105400 | 2049619280 | 19000 | 18990 | 19000 | 18960 | 553 |
| 499 | 20231031 | 105300 | 2039122770 | 18950 | 19000 | 19000 | 18950 | 132 |
| 500 | 20231031 | 105200 | 2036618530 | 19000 | 18970 | 19000 | 18970 | 286 |
| 501 | 20231031 | 105100 | 2031188080 | 18960 | 18940 | 18960 | 18910 | 1159 |
| 502 | 20231031 | 105000 | 2009261760 | 18950 | 18970 | 18970 | 18950 | 268 |
| 503 | 20231031 | 104900 | 2004180160 | 19000 | 19020 | 19020 | 18990 | 429 |
| 504 | 20231031 | 104800 | 1996029340 | 19020 | 19000 | 19020 | 18970 | 422 |
| 505 | 20231031 | 104700 | 1988009210 | 19010 | 19070 | 19080 | 19000 | 514 |
| 506 | 20231031 | 104600 | 1978223030 | 19070 | 19120 | 19120 | 19020 | 965 |
| 507 | 20231031 | 104500 | 1959792920 | 19150 | 19140 | 19170 | 19130 | 332 |
| 508 | 20231031 | 104400 | 1953437280 | 19200 | 19140 | 19200 | 19140 | 3435 |
| 509 | 20231031 | 104300 | 1887597400 | 19140 | 19070 | 19140 | 18960 | 3517 |
| 510 | 20231031 | 104200 | 1820471440 | 19060 | 18910 | 19060 | 18910 | 4481 |
| 511 | 20231031 | 104100 | 1735246560 | 18910 | 18960 | 18960 | 18900 | 331 |
| 512 | 20231031 | 104000 | 1728988800 | 18960 | 18890 | 18960 | 18890 | 201 |
| 513 | 20231031 | 103900 | 1725181120 | 18880 | 18960 | 18960 | 18860 | 751 |
| 514 | 20231031 | 103800 | 1710951260 | 18960 | 18880 | 18960 | 18870 | 553 |
| 515 | 20231031 | 103700 | 1700509400 | 18880 | 18970 | 18990 | 18880 | 2340 |
| 516 | 20231031 | 103600 | 1656288900 | 18970 | 19000 | 19010 | 18970 | 548 |
| 517 | 20231031 | 103500 | 1645879390 | 19010 | 18970 | 19020 | 18970 | 1456 |
| 518 | 20231031 | 103400 | 1618204010 | 18870 | 18970 | 19000 | 18870 | 1966 |
| 519 | 20231031 | 103300 | 1580943850 | 18970 | 18970 | 18990 | 18970 | 890 |
| 520 | 20231031 | 103200 | 1564050300 | 18970 | 18870 | 19000 | 18870 | 3113 |
| 521 | 20231031 | 103100 | 1505044300 | 18860 | 18850 | 18860 | 18850 | 225 |
| 522 | 20231031 | 103000 | 1500802500 | 18830 | 18840 | 18840 | 18810 | 372 |
| 523 | 20231031 | 102900 | 1493800920 | 18830 | 18820 | 18980 | 18820 | 443 |
| 524 | 20231031 | 102800 | 1485423180 | 18810 | 18860 | 18860 | 18810 | 244 |
| 525 | 20231031 | 102700 | 1480831190 | 18860 | 18900 | 18910 | 18860 | 107 |
| 526 | 20231031 | 102600 | 1478809580 | 18910 | 18910 | 18930 | 18850 | 184 |
| 527 | 20231031 | 102500 | 1475329240 | 18910 | 18840 | 18910 | 18820 | 1402 |
| 528 | 20231031 | 102400 | 1448891400 | 18830 | 18840 | 18850 | 18830 | 81 |
| 529 | 20231031 | 102300 | 1447366010 | 18910 | 18910 | 18910 | 18910 | 27 |
| 530 | 20231031 | 102200 | 1446855440 | 18910 | 18970 | 18970 | 18800 | 1461 |
| 531 | 20231031 | 102100 | 1419245590 | 18950 | 19010 | 19010 | 18950 | 1244 |
| 532 | 20231031 | 102000 | 1395599760 | 19010 | 18860 | 19010 | 18860 | 3916 |
| 533 | 20231031 | 101900 | 1321273710 | 18840 | 18800 | 18840 | 18800 | 134 |
| 534 | 20231031 | 101800 | 1318752070 | 18800 | 18740 | 18800 | 18740 | 283 |
| 535 | 20231031 | 101700 | 1313442710 | 18730 | 18800 | 18800 | 18730 | 475 |
| 536 | 20231031 | 101600 | 1304531460 | 18830 | 18830 | 18830 | 18830 | 947 |
| 537 | 20231031 | 101500 | 1286699450 | 18790 | 18780 | 18830 | 18780 | 501 |
| 538 | 20231031 | 101400 | 1277281920 | 18830 | 18740 | 18830 | 18720 | 2289 |
| 539 | 20231031 | 101300 | 1234375630 | 18740 | 18790 | 18790 | 18710 | 1147 |
| 540 | 20231031 | 101200 | 1212891960 | 18790 | 18900 | 18900 | 18780 | 1510 |
| 541 | 20231031 | 101100 | 1184468640 | 18850 | 18960 | 18960 | 18830 | 1686 |
| 542 | 20231031 | 101000 | 1152634370 | 18970 | 18940 | 18980 | 18890 | 1928 |
| 543 | 20231031 | 100900 | 1116111110 | 18940 | 18920 | 18950 | 18920 | 1067 |
| 544 | 20231031 | 100800 | 1095911760 | 18920 | 18900 | 18920 | 18900 | 627 |
| 545 | 20231031 | 100700 | 1084055530 | 18900 | 18910 | 18930 | 18880 | 2231 |
| 546 | 20231031 | 100600 | 1041898050 | 18900 | 18900 | 18940 | 18890 | 2225 |
| 547 | 20231031 | 100500 | 999816990 | 18900 | 18970 | 19050 | 18900 | 5597 |
| 548 | 20231031 | 100400 | 893587620 | 18990 | 18820 | 18990 | 18800 | 8685 |
| 549 | 20231031 | 100300 | 729483740 | 18810 | 18770 | 18820 | 18710 | 3092 |
| 550 | 20231031 | 100200 | 671421450 | 18770 | 18680 | 18770 | 18680 | 1487 |
| 551 | 20231031 | 100100 | 643565830 | 18680 | 18700 | 18700 | 18680 | 482 |
| 552 | 20231031 | 100000 | 634557180 | 18670 | 18660 | 18700 | 18660 | 910 |
| 553 | 20231031 | 095900 | 617564660 | 18650 | 18640 | 18670 | 18640 | 552 |
| 554 | 20231031 | 095800 | 607265430 | 18640 | 18650 | 18690 | 18640 | 1149 |
| 555 | 20231031 | 095700 | 585801510 | 18680 | 18590 | 18690 | 18590 | 2415 |
| 556 | 20231031 | 095600 | 540816460 | 18590 | 18520 | 18590 | 18520 | 282 |
| 557 | 20231031 | 095500 | 535583380 | 18500 | 18480 | 18500 | 18480 | 278 |
| 558 | 20231031 | 095400 | 530443290 | 18480 | 18480 | 18480 | 18450 | 186 |
| 559 | 20231031 | 095300 | 527006190 | 18490 | 18490 | 18490 | 18430 | 194 |
| 560 | 20231031 | 095200 | 523421040 | 18490 | 18430 | 18490 | 18420 | 142 |
| 561 | 20231031 | 095100 | 520803780 | 18430 | 18430 | 18440 | 18430 | 499 |
| 562 | 20231031 | 095000 | 511607160 | 18430 | 18420 | 18430 | 18420 | 62 |
| 563 | 20231031 | 094900 | 510464510 | 18420 | 18420 | 18430 | 18420 | 190 |
| 564 | 20231031 | 094800 | 506964460 | 18410 | 18430 | 18430 | 18410 | 366 |
| 565 | 20231031 | 094700 | 500222320 | 18440 | 18450 | 18470 | 18440 | 101 |
| 566 | 20231031 | 094600 | 498359750 | 18450 | 18470 | 18480 | 18450 | 25 |
| 567 | 20231031 | 094500 | 497897970 | 18470 | 18470 | 18480 | 18440 | 138 |
| 568 | 20231031 | 094400 | 495349130 | 18450 | 18450 | 18450 | 18450 | 213 |
| 569 | 20231031 | 094300 | 491419280 | 18460 | 18490 | 18490 | 18460 | 55 |
| 570 | 20231031 | 094200 | 490403920 | 18460 | 18500 | 18500 | 18460 | 269 |
| 571 | 20231031 | 094100 | 485430070 | 18490 | 18500 | 18500 | 18490 | 91 |
| 572 | 20231031 | 094000 | 483747430 | 18490 | 18540 | 18540 | 18470 | 366 |
| 573 | 20231031 | 093900 | 476979190 | 18540 | 18570 | 18570 | 18540 | 26 |
| 574 | 20231031 | 093800 | 476496490 | 18580 | 18580 | 18580 | 18580 | 20 |
| 575 | 20231031 | 093700 | 476124890 | 18580 | 18500 | 18590 | 18450 | 615 |
| 576 | 20231031 | 093600 | 464708220 | 18580 | 18570 | 18580 | 18540 | 398 |
| 577 | 20231031 | 093500 | 457318180 | 18570 | 18590 | 18590 | 18450 | 360 |
| 578 | 20231031 | 093400 | 450654420 | 18600 | 18630 | 18630 | 18600 | 283 |
| 579 | 20231031 | 093300 | 445385900 | 18630 | 18600 | 18630 | 18600 | 594 |
| 580 | 20231031 | 093200 | 434324340 | 18600 | 18600 | 18620 | 18590 | 502 |
| 581 | 20231031 | 093100 | 424986080 | 18600 | 18590 | 18600 | 18590 | 393 |
| 582 | 20231031 | 093000 | 417676930 | 18540 | 18460 | 18600 | 18460 | 1591 |
| 583 | 20231031 | 092900 | 388213360 | 18460 | 18450 | 18460 | 18410 | 51 |
| 584 | 20231031 | 092800 | 387272600 | 18320 | 18460 | 18460 | 18320 | 459 |
| 585 | 20231031 | 092700 | 378826440 | 18450 | 18460 | 18490 | 18440 | 555 |
| 586 | 20231031 | 092600 | 368575990 | 18460 | 18400 | 18460 | 18400 | 518 |
| 587 | 20231031 | 092500 | 359018290 | 18400 | 18340 | 18400 | 18340 | 689 |
| 588 | 20231031 | 092400 | 346366370 | 18310 | 18300 | 18330 | 18300 | 1025 |
| 589 | 20231031 | 092300 | 327608730 | 18300 | 18300 | 18300 | 18300 | 98 |
| 590 | 20231031 | 092200 | 325815330 | 18300 | 18360 | 18360 | 18300 | 72 |
| 591 | 20231031 | 092100 | 324496760 | 18300 | 18300 | 18300 | 18300 | 108 |
| 592 | 20231031 | 092000 | 322520360 | 18300 | 18360 | 18360 | 18300 | 523 |
| 593 | 20231031 | 091900 | 312929360 | 18360 | 18360 | 18360 | 18360 | 81 |
| 594 | 20231031 | 091800 | 311442200 | 18360 | 18370 | 18400 | 18350 | 106 |
| 595 | 20231031 | 091700 | 309495320 | 18370 | 18280 | 18400 | 18280 | 523 |
| 596 | 20231031 | 091600 | 299915200 | 18300 | 18350 | 18350 | 18290 | 627 |
| 597 | 20231031 | 091500 | 288437650 | 18310 | 18350 | 18350 | 18300 | 1345 |
| 598 | 20231031 | 091400 | 263814510 | 18350 | 18370 | 18370 | 18350 | 140 |
| 599 | 20231031 | 091300 | 261243360 | 18370 | 18420 | 18460 | 18370 | 469 |
| 600 | 20231031 | 091200 | 252625570 | 18400 | 18370 | 18400 | 18360 | 536 |
| 601 | 20231031 | 091100 | 242771000 | 18380 | 18470 | 18470 | 18380 | 368 |
| 602 | 20231031 | 091000 | 235997200 | 18490 | 18390 | 18490 | 18390 | 21 |
| 603 | 20231031 | 090900 | 235610310 | 18490 | 18400 | 18490 | 18390 | 72 |
| 604 | 20231031 | 090800 | 234281380 | 18380 | 18420 | 18490 | 18380 | 382 |
| 605 | 20231031 | 090700 | 227223820 | 18430 | 18520 | 18520 | 18430 | 354 |
| 606 | 20231031 | 090600 | 220689680 | 18480 | 18540 | 18540 | 18480 | 63 |
| 607 | 20231031 | 090500 | 219521900 | 18460 | 18530 | 18540 | 18460 | 1927 |
| 608 | 20231031 | 090400 | 183815550 | 18530 | 18540 | 18540 | 18510 | 1545 |
| 609 | 20231031 | 090300 | 155193240 | 18540 | 18540 | 18600 | 18540 | 1261 |
| 610 | 20231031 | 090200 | 131771390 | 18540 | 18600 | 18630 | 18540 | 1879 |
| 611 | 20231031 | 090100 | 96855150 | 18630 | 18450 | 18630 | 18440 | 1580 |
| 612 | 20231031 | 090000 | 67612330 | 18440 | 18280 | 18550 | 18280 | 3696 |