34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 3 | 20241216 | 191000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 4 | 20241216 | 190900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 5 | 20241216 | 190800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 6 | 20241216 | 190700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 7 | 20241216 | 190600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 8 | 20241216 | 190500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 9 | 20241216 | 190400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 10 | 20241216 | 190300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 11 | 20241216 | 190200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 12 | 20241216 | 190100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 13 | 20241216 | 190000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 14 | 20241216 | 185900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 15 | 20241216 | 185800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 16 | 20241216 | 185700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 17 | 20241216 | 185600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 18 | 20241216 | 185500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 19 | 20241216 | 185400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 20 | 20241216 | 185300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 21 | 20241216 | 185200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 22 | 20241216 | 185100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 23 | 20241216 | 185000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 24 | 20241216 | 184900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 25 | 20241216 | 184800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 26 | 20241216 | 184700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 27 | 20241216 | 184600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 28 | 20241216 | 184500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 29 | 20241216 | 184400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 30 | 20241216 | 184300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 31 | 20241216 | 184200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 32 | 20241216 | 184100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 33 | 20241216 | 184000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 34 | 20241216 | 183900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 35 | 20241216 | 183800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 36 | 20241216 | 183700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 37 | 20241216 | 183600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 38 | 20241216 | 183500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 39 | 20241216 | 183400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 40 | 20241216 | 183300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 41 | 20241216 | 183200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 42 | 20241216 | 183100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 43 | 20241216 | 183000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 44 | 20241216 | 182900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 45 | 20241216 | 182800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 46 | 20241216 | 182700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 47 | 20241216 | 182600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 48 | 20241216 | 182500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 49 | 20241216 | 182400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 50 | 20241216 | 182300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 51 | 20241216 | 182200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 52 | 20241216 | 182100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 53 | 20241216 | 182000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 54 | 20241216 | 181900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 55 | 20241216 | 181800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 56 | 20241216 | 181700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 57 | 20241216 | 181600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 58 | 20241216 | 181500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 59 | 20241216 | 181400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 60 | 20241216 | 181300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 61 | 20241216 | 181200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 62 | 20241216 | 181100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 63 | 20241216 | 181000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 64 | 20241216 | 180900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 65 | 20241216 | 180800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 66 | 20241216 | 180700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 67 | 20241216 | 180600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 68 | 20241216 | 180500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 69 | 20241216 | 180400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 70 | 20241216 | 180300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 71 | 20241216 | 180200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 72 | 20241216 | 180100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 73 | 20241216 | 180000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 74 | 20241216 | 175900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 75 | 20241216 | 175800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 76 | 20241216 | 175700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 77 | 20241216 | 175600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 78 | 20241216 | 175500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 79 | 20241216 | 175400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 80 | 20241216 | 175300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 81 | 20241216 | 175200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 82 | 20241216 | 175100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 83 | 20241216 | 175000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 84 | 20241216 | 174900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 85 | 20241216 | 174800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 86 | 20241216 | 174700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 87 | 20241216 | 174600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 88 | 20241216 | 174500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 89 | 20241216 | 174400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 90 | 20241216 | 174300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 91 | 20241216 | 174200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 92 | 20241216 | 174100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 93 | 20241216 | 174000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 94 | 20241216 | 173900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 95 | 20241216 | 173800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 96 | 20241216 | 173700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 97 | 20241216 | 173600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 98 | 20241216 | 173500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 99 | 20241216 | 173400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 100 | 20241216 | 173300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 101 | 20241216 | 173200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 102 | 20241216 | 173100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 103 | 20241216 | 173000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 104 | 20241216 | 172900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 105 | 20241216 | 172800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 106 | 20241216 | 172700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 107 | 20241216 | 172600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 108 | 20241216 | 172500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 109 | 20241216 | 172400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 110 | 20241216 | 172300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 111 | 20241216 | 172200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 112 | 20241216 | 172100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 113 | 20241216 | 172000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 114 | 20241216 | 171900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 115 | 20241216 | 171800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 116 | 20241216 | 171700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 117 | 20241216 | 171600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 118 | 20241216 | 171500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 119 | 20241216 | 171400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 120 | 20241216 | 171300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 121 | 20241216 | 171200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 122 | 20241216 | 171100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 123 | 20241216 | 171000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 124 | 20241216 | 170900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 125 | 20241216 | 170800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 126 | 20241216 | 170700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 127 | 20241216 | 170600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 128 | 20241216 | 170500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 129 | 20241216 | 170400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 130 | 20241216 | 170300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 131 | 20241216 | 170200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 132 | 20241216 | 170100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 133 | 20241216 | 170000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 134 | 20241216 | 165900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 135 | 20241216 | 165800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 136 | 20241216 | 165700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 137 | 20241216 | 165600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 138 | 20241216 | 165500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 139 | 20241216 | 165400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 140 | 20241216 | 165300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 141 | 20241216 | 165200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 142 | 20241216 | 165100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 143 | 20241216 | 165000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 144 | 20241216 | 164900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 145 | 20241216 | 164800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 146 | 20241216 | 164700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 147 | 20241216 | 164600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 148 | 20241216 | 164500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 149 | 20241216 | 164400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 150 | 20241216 | 164300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 151 | 20241216 | 164200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 152 | 20241216 | 164100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 153 | 20241216 | 164000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 154 | 20241216 | 163900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 155 | 20241216 | 163800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 156 | 20241216 | 163700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 157 | 20241216 | 163600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 158 | 20241216 | 163500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 159 | 20241216 | 163400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 160 | 20241216 | 163300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 161 | 20241216 | 163200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 162 | 20241216 | 163100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 163 | 20241216 | 163000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 164 | 20241216 | 162900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 165 | 20241216 | 162800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 166 | 20241216 | 162700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 167 | 20241216 | 162600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 168 | 20241216 | 162500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 169 | 20241216 | 162400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 170 | 20241216 | 162300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 171 | 20241216 | 162200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 172 | 20241216 | 162100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 173 | 20241216 | 162000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 174 | 20241216 | 161900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 175 | 20241216 | 161800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 176 | 20241216 | 161700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 177 | 20241216 | 161600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 178 | 20241216 | 161500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 179 | 20241216 | 161400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 180 | 20241216 | 161300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 181 | 20241216 | 161200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 182 | 20241216 | 161100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 183 | 20241216 | 161000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 184 | 20241216 | 160900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 185 | 20241216 | 160800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 186 | 20241216 | 160700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 187 | 20241216 | 160600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 188 | 20241216 | 160500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 189 | 20241216 | 160400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 190 | 20241216 | 160300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 191 | 20241216 | 160200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 192 | 20241216 | 160100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 193 | 20241216 | 160000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 194 | 20241216 | 155900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 195 | 20241216 | 155800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 196 | 20241216 | 155700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 197 | 20241216 | 155600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 198 | 20241216 | 155500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 199 | 20241216 | 155400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 200 | 20241216 | 155300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 201 | 20241216 | 155200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 202 | 20241216 | 155100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 203 | 20241216 | 155000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 204 | 20241216 | 154900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 205 | 20241216 | 154800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 206 | 20241216 | 154700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 207 | 20241216 | 154600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 208 | 20241216 | 154500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 209 | 20241216 | 154400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 210 | 20241216 | 154300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 211 | 20241216 | 154200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 212 | 20241216 | 154100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 213 | 20241216 | 154000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 214 | 20241216 | 153900 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 215 | 20241216 | 153800 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 216 | 20241216 | 153700 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 217 | 20241216 | 153600 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 218 | 20241216 | 153500 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 219 | 20241216 | 153400 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 220 | 20241216 | 153300 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 221 | 20241216 | 153200 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 222 | 20241216 | 153100 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 0 |
| 223 | 20241216 | 153000 | 81954896700 | 49150 | 49150 | 49150 | 49150 | 15127 |
| 224 | 20241216 | 152900 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20241216 | 152800 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20241216 | 152700 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20241216 | 152600 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20241216 | 152500 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20241216 | 152400 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20241216 | 152300 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20241216 | 152200 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20241216 | 152100 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20241216 | 152000 | 81211404650 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20241216 | 151900 | 81211404650 | 48850 | 49000 | 49150 | 48750 | 6540 |
| 235 | 20241216 | 151800 | 80891368850 | 48950 | 48750 | 49000 | 48750 | 3225 |
| 236 | 20241216 | 151700 | 80733782250 | 48800 | 49300 | 49300 | 48750 | 5774 |
| 237 | 20241216 | 151600 | 80450656950 | 49300 | 49200 | 49350 | 49100 | 2299 |
| 238 | 20241216 | 151500 | 80337410800 | 49200 | 49450 | 49450 | 49100 | 2899 |
| 239 | 20241216 | 151400 | 80194578450 | 49250 | 49400 | 49450 | 49050 | 5849 |
| 240 | 20241216 | 151300 | 79906205350 | 49450 | 49100 | 49450 | 48950 | 3756 |
| 241 | 20241216 | 151200 | 79721396900 | 49100 | 49350 | 49400 | 49100 | 5887 |
| 242 | 20241216 | 151100 | 79431140250 | 49300 | 48800 | 49500 | 48650 | 12108 |
| 243 | 20241216 | 151000 | 78835308700 | 48800 | 48050 | 48850 | 48050 | 7714 |
| 244 | 20241216 | 150900 | 78461633650 | 48000 | 48100 | 48100 | 47950 | 2423 |
| 245 | 20241216 | 150800 | 78345298150 | 48100 | 47950 | 48150 | 47750 | 2178 |
| 246 | 20241216 | 150700 | 78240709150 | 47950 | 48050 | 48100 | 47550 | 5293 |
| 247 | 20241216 | 150600 | 77987646750 | 48050 | 48250 | 48250 | 48050 | 3277 |
| 248 | 20241216 | 150500 | 77829957350 | 48250 | 48350 | 48450 | 48100 | 5605 |
| 249 | 20241216 | 150400 | 77559020000 | 48350 | 48050 | 48550 | 48050 | 11185 |
| 250 | 20241216 | 150300 | 77018456150 | 48050 | 47850 | 48100 | 47850 | 4849 |
| 251 | 20241216 | 150200 | 76785581950 | 47800 | 47800 | 47850 | 47700 | 1799 |
| 252 | 20241216 | 150100 | 76699667050 | 47750 | 47750 | 47850 | 47700 | 2088 |
| 253 | 20241216 | 150000 | 76599946550 | 47800 | 47700 | 48100 | 47650 | 9056 |
| 254 | 20241216 | 145900 | 76166561950 | 47700 | 47400 | 47700 | 47300 | 3208 |
| 255 | 20241216 | 145800 | 76014160700 | 47400 | 47250 | 47400 | 47200 | 1257 |
| 256 | 20241216 | 145700 | 75954735900 | 47250 | 47400 | 47400 | 47150 | 1736 |
| 257 | 20241216 | 145600 | 75872698050 | 47400 | 47450 | 47550 | 47350 | 1866 |
| 258 | 20241216 | 145500 | 75784137500 | 47450 | 47500 | 47600 | 47300 | 3392 |
| 259 | 20241216 | 145400 | 75623173900 | 47450 | 47250 | 47450 | 47050 | 7245 |
| 260 | 20241216 | 145300 | 75281360900 | 47200 | 47350 | 47350 | 47200 | 3338 |
| 261 | 20241216 | 145200 | 75123634500 | 47300 | 47350 | 47350 | 47200 | 2878 |
| 262 | 20241216 | 145100 | 74987585250 | 47300 | 47450 | 47500 | 47300 | 2161 |
| 263 | 20241216 | 145000 | 74885159800 | 47450 | 47600 | 47650 | 47450 | 2258 |
| 264 | 20241216 | 144900 | 74777869850 | 47650 | 47650 | 47700 | 47550 | 2160 |
| 265 | 20241216 | 144800 | 74674976100 | 47650 | 47550 | 47650 | 47500 | 3357 |
| 266 | 20241216 | 144700 | 74515235050 | 47550 | 47500 | 47600 | 47500 | 3282 |
| 267 | 20241216 | 144600 | 74359146950 | 47550 | 47600 | 47650 | 47450 | 1707 |
| 268 | 20241216 | 144500 | 74277986750 | 47600 | 47300 | 47600 | 47250 | 4523 |
| 269 | 20241216 | 144400 | 74063424750 | 47300 | 47500 | 47600 | 47300 | 3716 |
| 270 | 20241216 | 144300 | 73887325500 | 47550 | 47550 | 47600 | 47450 | 2387 |
| 271 | 20241216 | 144200 | 73773828600 | 47550 | 47600 | 47650 | 47500 | 1291 |
| 272 | 20241216 | 144100 | 73712418850 | 47500 | 47600 | 47750 | 47500 | 2524 |
| 273 | 20241216 | 144000 | 73592285350 | 47550 | 47500 | 47600 | 47350 | 12337 |
| 274 | 20241216 | 143900 | 73006859050 | 47550 | 47700 | 47700 | 47500 | 4496 |
| 275 | 20241216 | 143800 | 72793047000 | 47700 | 47850 | 47850 | 47700 | 2242 |
| 276 | 20241216 | 143700 | 72685982550 | 47800 | 47850 | 47900 | 47800 | 3342 |
| 277 | 20241216 | 143600 | 72526094650 | 47850 | 47800 | 47900 | 47700 | 3803 |
| 278 | 20241216 | 143500 | 72344353900 | 47850 | 47950 | 48000 | 47800 | 1289 |
| 279 | 20241216 | 143400 | 72282633250 | 48000 | 48050 | 48050 | 47950 | 2532 |
| 280 | 20241216 | 143300 | 72161064350 | 48000 | 47900 | 48050 | 47900 | 2326 |
| 281 | 20241216 | 143200 | 72049378050 | 48000 | 48150 | 48200 | 47800 | 7471 |
| 282 | 20241216 | 143100 | 71691175200 | 48200 | 48400 | 48400 | 48150 | 2105 |
| 283 | 20241216 | 143000 | 71589637850 | 48400 | 48450 | 48550 | 48400 | 2995 |
| 284 | 20241216 | 142900 | 71444480350 | 48450 | 48450 | 48500 | 48350 | 2383 |
| 285 | 20241216 | 142800 | 71329063000 | 48450 | 48350 | 48500 | 48300 | 2045 |
| 286 | 20241216 | 142700 | 71230099800 | 48350 | 48200 | 48500 | 48150 | 2144 |
| 287 | 20241216 | 142600 | 71126581100 | 48200 | 48100 | 48350 | 48000 | 7711 |
| 288 | 20241216 | 142500 | 70755892400 | 48100 | 48500 | 48500 | 48100 | 4386 |
| 289 | 20241216 | 142400 | 70544510000 | 48450 | 48250 | 48600 | 48250 | 2583 |
| 290 | 20241216 | 142300 | 70419529100 | 48250 | 48600 | 48600 | 48200 | 2841 |
| 291 | 20241216 | 142200 | 70282216950 | 48450 | 48700 | 48800 | 48200 | 5527 |
| 292 | 20241216 | 142100 | 70014384200 | 48800 | 48800 | 48900 | 48650 | 2147 |
| 293 | 20241216 | 142000 | 69909661600 | 48750 | 48500 | 48800 | 48300 | 12237 |
| 294 | 20241216 | 141900 | 69316491400 | 48500 | 48650 | 48750 | 48500 | 7835 |
| 295 | 20241216 | 141800 | 68935673300 | 48700 | 49050 | 49050 | 48650 | 6055 |
| 296 | 20241216 | 141700 | 68639887750 | 49150 | 49250 | 49250 | 49050 | 1486 |
| 297 | 20241216 | 141600 | 68566867650 | 49250 | 49050 | 49250 | 49050 | 2266 |
| 298 | 20241216 | 141500 | 68455534950 | 49100 | 49200 | 49250 | 49050 | 1590 |
| 299 | 20241216 | 141400 | 68377369550 | 49200 | 49450 | 49450 | 49200 | 597 |
| 300 | 20241216 | 141300 | 68347922750 | 49450 | 49200 | 49500 | 49200 | 1084 |
| 301 | 20241216 | 141200 | 68294401200 | 49200 | 49150 | 49200 | 49050 | 1795 |
| 302 | 20241216 | 141100 | 68206193600 | 49200 | 49200 | 49300 | 49050 | 1381 |
| 303 | 20241216 | 141000 | 68138367000 | 49300 | 49350 | 49400 | 49200 | 2521 |
| 304 | 20241216 | 140900 | 68014162600 | 49300 | 49300 | 49650 | 49250 | 1502 |
| 305 | 20241216 | 140800 | 67940089150 | 49300 | 49650 | 49700 | 49250 | 2329 |
| 306 | 20241216 | 140700 | 67824710650 | 49650 | 49700 | 49850 | 49600 | 3169 |
| 307 | 20241216 | 140600 | 67667212100 | 49750 | 49400 | 49900 | 49400 | 2326 |
| 308 | 20241216 | 140500 | 67551404650 | 49400 | 49750 | 49750 | 49300 | 2181 |
| 309 | 20241216 | 140400 | 67443535750 | 49800 | 49950 | 49950 | 49550 | 2635 |
| 310 | 20241216 | 140300 | 67312436900 | 49950 | 49800 | 50000 | 49700 | 4086 |
| 311 | 20241216 | 140200 | 67108538900 | 49850 | 49600 | 50100 | 49600 | 6842 |
| 312 | 20241216 | 140100 | 66766950300 | 49600 | 49400 | 49600 | 49300 | 2168 |
| 313 | 20241216 | 140000 | 66659729200 | 49400 | 49150 | 49500 | 49150 | 2535 |
| 314 | 20241216 | 135900 | 66534704600 | 49150 | 49300 | 49350 | 49150 | 1808 |
| 315 | 20241216 | 135800 | 66445662900 | 49300 | 49100 | 49350 | 49100 | 2865 |
| 316 | 20241216 | 135700 | 66304435350 | 49200 | 49200 | 49350 | 49150 | 3913 |
| 317 | 20241216 | 135600 | 66111761500 | 49250 | 48900 | 49250 | 48850 | 2835 |
| 318 | 20241216 | 135500 | 65972569250 | 48850 | 48850 | 48950 | 48750 | 6297 |
| 319 | 20241216 | 135400 | 65665148600 | 48850 | 48850 | 48900 | 48850 | 2482 |
| 320 | 20241216 | 135300 | 65543860550 | 48850 | 48850 | 49000 | 48850 | 2653 |
| 321 | 20241216 | 135200 | 65414120350 | 48850 | 49000 | 49050 | 48850 | 5212 |
| 322 | 20241216 | 135100 | 65158982050 | 49050 | 49150 | 49200 | 49050 | 4916 |
| 323 | 20241216 | 135000 | 64917537950 | 49150 | 49250 | 49250 | 49150 | 2429 |
| 324 | 20241216 | 134900 | 64798038800 | 49200 | 49250 | 49250 | 49200 | 1500 |
| 325 | 20241216 | 134800 | 64724213400 | 49200 | 49300 | 49350 | 49200 | 2993 |
| 326 | 20241216 | 134700 | 64576816700 | 49300 | 49400 | 49400 | 49250 | 1306 |
| 327 | 20241216 | 134600 | 64512395300 | 49400 | 49550 | 49550 | 49400 | 915 |
| 328 | 20241216 | 134500 | 64467142200 | 49550 | 49500 | 49550 | 49450 | 1606 |
| 329 | 20241216 | 134400 | 64387692150 | 49550 | 49550 | 49550 | 49450 | 1384 |
| 330 | 20241216 | 134300 | 64319201900 | 49550 | 49550 | 49550 | 49500 | 655 |
| 331 | 20241216 | 134200 | 64286755600 | 49500 | 49600 | 49600 | 49500 | 1150 |
| 332 | 20241216 | 134100 | 64229793900 | 49550 | 49600 | 49650 | 49550 | 631 |
| 333 | 20241216 | 134000 | 64198496850 | 49650 | 49600 | 49650 | 49550 | 851 |
| 334 | 20241216 | 133900 | 64156287650 | 49650 | 49750 | 49800 | 49550 | 2024 |
| 335 | 20241216 | 133800 | 64055767900 | 49750 | 49600 | 49800 | 49600 | 1162 |
| 336 | 20241216 | 133700 | 63998036850 | 49550 | 49400 | 49550 | 49400 | 1252 |
| 337 | 20241216 | 133600 | 63936109700 | 49400 | 49250 | 49450 | 49200 | 1860 |
| 338 | 20241216 | 133500 | 63844424400 | 49250 | 49450 | 49450 | 49250 | 905 |
| 339 | 20241216 | 133400 | 63799801100 | 49450 | 49150 | 49500 | 49150 | 2036 |
| 340 | 20241216 | 133300 | 63699414450 | 49150 | 49200 | 49250 | 49150 | 3149 |
| 341 | 20241216 | 133200 | 63544487300 | 49200 | 49250 | 49300 | 49200 | 3349 |
| 342 | 20241216 | 133100 | 63379611750 | 49300 | 49600 | 49650 | 49300 | 7011 |
| 343 | 20241216 | 133000 | 63033509500 | 49500 | 49550 | 49600 | 49450 | 2299 |
| 344 | 20241216 | 132900 | 62919621450 | 49600 | 49650 | 49700 | 49400 | 2066 |
| 345 | 20241216 | 132800 | 62817241300 | 49650 | 49700 | 49750 | 49600 | 1484 |
| 346 | 20241216 | 132700 | 62743575100 | 49700 | 49750 | 49800 | 49700 | 827 |
| 347 | 20241216 | 132600 | 62702437400 | 49750 | 49900 | 49900 | 49700 | 1877 |
| 348 | 20241216 | 132500 | 62608973550 | 49850 | 50200 | 50300 | 49850 | 3337 |
| 349 | 20241216 | 132400 | 62442056550 | 50300 | 50300 | 50300 | 50100 | 619 |
| 350 | 20241216 | 132300 | 62410993650 | 50300 | 50400 | 50400 | 50100 | 2838 |
| 351 | 20241216 | 132200 | 62268349050 | 50400 | 50200 | 50500 | 50200 | 3391 |
| 352 | 20241216 | 132100 | 62097584650 | 50200 | 50200 | 50300 | 50000 | 3940 |
| 353 | 20241216 | 132000 | 61899887650 | 50100 | 49950 | 50200 | 49850 | 1436 |
| 354 | 20241216 | 131900 | 61828028450 | 49950 | 49600 | 50100 | 49550 | 8296 |
| 355 | 20241216 | 131800 | 61414508750 | 49600 | 49550 | 49650 | 49550 | 1230 |
| 356 | 20241216 | 131700 | 61353509550 | 49550 | 49350 | 49650 | 49350 | 7622 |
| 357 | 20241216 | 131600 | 60976328000 | 49350 | 49450 | 49450 | 49350 | 5320 |
| 358 | 20241216 | 131500 | 60713664300 | 49450 | 49500 | 49500 | 49400 | 2428 |
| 359 | 20241216 | 131400 | 60593626900 | 49550 | 49700 | 49700 | 49550 | 2147 |
| 360 | 20241216 | 131300 | 60487033350 | 49700 | 49750 | 49750 | 49700 | 3334 |
| 361 | 20241216 | 131200 | 60321282800 | 49700 | 49750 | 49800 | 49700 | 3115 |
| 362 | 20241216 | 131100 | 60166371950 | 49750 | 49850 | 49900 | 49700 | 6690 |
| 363 | 20241216 | 131000 | 59833331250 | 49850 | 49400 | 49850 | 49400 | 6177 |
| 364 | 20241216 | 130900 | 59526874950 | 49350 | 49550 | 49550 | 49300 | 6255 |
| 365 | 20241216 | 130800 | 59217992150 | 49500 | 49700 | 49700 | 49500 | 8231 |
| 366 | 20241216 | 130700 | 58809834850 | 49700 | 49950 | 50000 | 49700 | 7329 |
| 367 | 20241216 | 130600 | 58444788650 | 49950 | 49900 | 50200 | 49800 | 5354 |
| 368 | 20241216 | 130500 | 58177494650 | 49900 | 50000 | 50100 | 49900 | 2243 |
| 369 | 20241216 | 130400 | 58065415400 | 50000 | 50500 | 50500 | 50000 | 3152 |
| 370 | 20241216 | 130300 | 57906912900 | 50300 | 49950 | 50500 | 49800 | 9516 |
| 371 | 20241216 | 130200 | 57431363600 | 49950 | 50400 | 50400 | 49950 | 14706 |
| 372 | 20241216 | 130100 | 56694929200 | 50300 | 50400 | 50400 | 50300 | 1657 |
| 373 | 20241216 | 130000 | 56611561100 | 50400 | 50400 | 50500 | 50400 | 927 |
| 374 | 20241216 | 125900 | 56564821000 | 50500 | 50500 | 50500 | 50400 | 1566 |
| 375 | 20241216 | 125800 | 56485866100 | 50400 | 50700 | 50800 | 50400 | 2786 |
| 376 | 20241216 | 125700 | 56345225200 | 50800 | 51000 | 51000 | 50700 | 849 |
| 377 | 20241216 | 125600 | 56302083100 | 51000 | 51000 | 51100 | 50900 | 4169 |
| 378 | 20241216 | 125500 | 56089454800 | 51100 | 51000 | 51100 | 51000 | 523 |
| 379 | 20241216 | 125400 | 56062741700 | 51100 | 51300 | 51400 | 51000 | 2336 |
| 380 | 20241216 | 125300 | 55943374400 | 51300 | 51400 | 51400 | 51300 | 2087 |
| 381 | 20241216 | 125200 | 55836119900 | 51400 | 51400 | 51500 | 51200 | 1896 |
| 382 | 20241216 | 125100 | 55738689200 | 51400 | 51300 | 51500 | 51100 | 2763 |
| 383 | 20241216 | 125000 | 55596887000 | 51400 | 51100 | 51400 | 51100 | 1295 |
| 384 | 20241216 | 124900 | 55530533300 | 51100 | 51400 | 51400 | 51000 | 3453 |
| 385 | 20241216 | 124800 | 55353822900 | 51400 | 51300 | 51500 | 51100 | 3566 |
| 386 | 20241216 | 124700 | 55170890200 | 51400 | 50600 | 51500 | 50600 | 12290 |
| 387 | 20241216 | 124600 | 54542804500 | 50700 | 50800 | 50800 | 50500 | 2972 |
| 388 | 20241216 | 124500 | 54392130900 | 50800 | 50600 | 50800 | 50600 | 4769 |
| 389 | 20241216 | 124400 | 54150482800 | 50500 | 50300 | 50600 | 50300 | 3772 |
| 390 | 20241216 | 124300 | 53960135600 | 50400 | 50300 | 50400 | 50200 | 8895 |
| 391 | 20241216 | 124200 | 53512923100 | 50300 | 50600 | 50600 | 50300 | 5836 |
| 392 | 20241216 | 124100 | 53218469500 | 50600 | 50700 | 50700 | 50600 | 13413 |
| 393 | 20241216 | 124000 | 52539765500 | 50700 | 50800 | 50800 | 50600 | 4102 |
| 394 | 20241216 | 123900 | 52331681200 | 50800 | 50900 | 50900 | 50800 | 5428 |
| 395 | 20241216 | 123800 | 52055738900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 396 | 20241216 | 123700 | 52055738900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 397 | 20241216 | 123600 | 52055738900 | 50900 | 51000 | 51000 | 50900 | 6022 |
| 398 | 20241216 | 123500 | 51749198400 | 50900 | 51000 | 51100 | 50900 | 2738 |
| 399 | 20241216 | 123400 | 51609577800 | 51000 | 51000 | 51100 | 51000 | 1255 |
| 400 | 20241216 | 123300 | 51545552400 | 51000 | 51000 | 51100 | 50900 | 4259 |
| 401 | 20241216 | 123200 | 51328245300 | 51100 | 51100 | 51100 | 51000 | 1077 |
| 402 | 20241216 | 123100 | 51273295900 | 51100 | 51100 | 51100 | 51000 | 1376 |
| 403 | 20241216 | 123000 | 51203041800 | 51100 | 51000 | 51200 | 50900 | 2822 |
| 404 | 20241216 | 122900 | 51059080500 | 51100 | 51000 | 51200 | 50900 | 2259 |
| 405 | 20241216 | 122800 | 50943784600 | 51000 | 51000 | 51100 | 50900 | 5730 |
| 406 | 20241216 | 122700 | 50651624400 | 51100 | 51100 | 51200 | 51000 | 4431 |
| 407 | 20241216 | 122600 | 50425270900 | 51100 | 51200 | 51200 | 51100 | 2713 |
| 408 | 20241216 | 122500 | 50286543300 | 51300 | 51300 | 51400 | 51100 | 5218 |
| 409 | 20241216 | 122400 | 50018945800 | 51400 | 51300 | 51400 | 51200 | 1745 |
| 410 | 20241216 | 122300 | 49929549700 | 51300 | 51500 | 51500 | 51200 | 2619 |
| 411 | 20241216 | 122200 | 49795065800 | 51500 | 51600 | 51600 | 51500 | 1439 |
| 412 | 20241216 | 122100 | 49720913100 | 51600 | 51400 | 51700 | 51400 | 1262 |
| 413 | 20241216 | 122000 | 49655852000 | 51400 | 51300 | 51600 | 51200 | 4568 |
| 414 | 20241216 | 121900 | 49421487300 | 51200 | 51400 | 51500 | 51200 | 5553 |
| 415 | 20241216 | 121800 | 49136275200 | 51300 | 51700 | 51700 | 51300 | 6269 |
| 416 | 20241216 | 121700 | 48813141300 | 51700 | 52000 | 52100 | 51700 | 9768 |
| 417 | 20241216 | 121600 | 48305979400 | 52000 | 52200 | 52200 | 52000 | 2143 |
| 418 | 20241216 | 121500 | 48194407000 | 52300 | 52100 | 52300 | 52100 | 1118 |
| 419 | 20241216 | 121400 | 48136148400 | 52100 | 52200 | 52300 | 52100 | 2978 |
| 420 | 20241216 | 121300 | 47980891500 | 52200 | 52400 | 52500 | 52200 | 1287 |
| 421 | 20241216 | 121200 | 47913565900 | 52400 | 52400 | 52500 | 52300 | 368 |
| 422 | 20241216 | 121100 | 47894282600 | 52500 | 52400 | 52500 | 52300 | 273 |
| 423 | 20241216 | 121000 | 47879959000 | 52400 | 52300 | 52400 | 52300 | 472 |
| 424 | 20241216 | 120900 | 47855228700 | 52300 | 52200 | 52400 | 52200 | 757 |
| 425 | 20241216 | 120800 | 47815646800 | 52200 | 52200 | 52500 | 52100 | 1071 |
| 426 | 20241216 | 120700 | 47759753700 | 52200 | 52200 | 52300 | 52200 | 2086 |
| 427 | 20241216 | 120600 | 47650809900 | 52200 | 52300 | 52300 | 52200 | 941 |
| 428 | 20241216 | 120500 | 47601634900 | 52300 | 52300 | 52400 | 52300 | 1872 |
| 429 | 20241216 | 120400 | 47503727200 | 52300 | 52500 | 52500 | 52300 | 1003 |
| 430 | 20241216 | 120300 | 47451206500 | 52500 | 52400 | 52500 | 52400 | 911 |
| 431 | 20241216 | 120200 | 47403466300 | 52500 | 52600 | 52700 | 52500 | 686 |
| 432 | 20241216 | 120100 | 47367435500 | 52600 | 52700 | 52700 | 52600 | 193 |
| 433 | 20241216 | 120000 | 47357279600 | 52700 | 52600 | 52700 | 52600 | 105 |
| 434 | 20241216 | 115900 | 47351754500 | 52600 | 52600 | 52800 | 52600 | 442 |
| 435 | 20241216 | 115800 | 47328494800 | 52600 | 52800 | 52800 | 52600 | 753 |
| 436 | 20241216 | 115700 | 47288771500 | 52700 | 52800 | 52800 | 52700 | 516 |
| 437 | 20241216 | 115600 | 47261530300 | 52800 | 52500 | 52800 | 52500 | 994 |
| 438 | 20241216 | 115500 | 47209211400 | 52500 | 52300 | 52500 | 52300 | 1323 |
| 439 | 20241216 | 115400 | 47139891800 | 52300 | 52300 | 52400 | 52200 | 1259 |
| 440 | 20241216 | 115300 | 47074083100 | 52300 | 52400 | 52400 | 52200 | 2531 |
| 441 | 20241216 | 115200 | 46941714800 | 52400 | 52400 | 52500 | 52400 | 1366 |
| 442 | 20241216 | 115100 | 46870108800 | 52400 | 52500 | 52600 | 52400 | 1289 |
| 443 | 20241216 | 115000 | 46802445200 | 52500 | 52600 | 52600 | 52500 | 1372 |
| 444 | 20241216 | 114900 | 46730395900 | 52600 | 52700 | 52700 | 52500 | 1889 |
| 445 | 20241216 | 114800 | 46631060600 | 52800 | 52700 | 52800 | 52700 | 2684 |
| 446 | 20241216 | 114700 | 46489610500 | 52700 | 52800 | 52800 | 52700 | 507 |
| 447 | 20241216 | 114600 | 46462877800 | 52800 | 52800 | 52800 | 52700 | 382 |
| 448 | 20241216 | 114500 | 46442714600 | 52800 | 52900 | 53000 | 52800 | 379 |
| 449 | 20241216 | 114400 | 46422687900 | 52900 | 52900 | 53000 | 52800 | 645 |
| 450 | 20241216 | 114300 | 46388513700 | 52900 | 52700 | 52900 | 52700 | 371 |
| 451 | 20241216 | 114200 | 46368901200 | 52800 | 52900 | 52900 | 52800 | 338 |
| 452 | 20241216 | 114100 | 46351053300 | 52900 | 52700 | 52900 | 52600 | 880 |
| 453 | 20241216 | 114000 | 46304675400 | 52700 | 52800 | 52800 | 52700 | 1640 |
| 454 | 20241216 | 113900 | 46218243700 | 52700 | 52800 | 52800 | 52700 | 632 |
| 455 | 20241216 | 113800 | 46184879300 | 52900 | 52800 | 52900 | 52800 | 1305 |
| 456 | 20241216 | 113700 | 46115948300 | 52800 | 52900 | 52900 | 52800 | 701 |
| 457 | 20241216 | 113600 | 46078932200 | 52900 | 52900 | 52900 | 52800 | 1348 |
| 458 | 20241216 | 113500 | 46007710600 | 52900 | 52900 | 52900 | 52900 | 733 |
| 459 | 20241216 | 113400 | 45968934900 | 53000 | 52900 | 53000 | 52900 | 160 |
| 460 | 20241216 | 113300 | 45960465000 | 52900 | 52900 | 52900 | 52800 | 686 |
| 461 | 20241216 | 113200 | 45924186800 | 52900 | 52900 | 52900 | 52800 | 754 |
| 462 | 20241216 | 113100 | 45884316200 | 52900 | 53100 | 53100 | 52800 | 1988 |
| 463 | 20241216 | 113000 | 45779064300 | 53100 | 53200 | 53300 | 53100 | 681 |
| 464 | 20241216 | 112900 | 45742866700 | 53200 | 53300 | 53300 | 53100 | 506 |
| 465 | 20241216 | 112800 | 45715943400 | 53200 | 53300 | 53300 | 53200 | 182 |
| 466 | 20241216 | 112700 | 45706258800 | 53300 | 53200 | 53300 | 53100 | 570 |
| 467 | 20241216 | 112600 | 45675909500 | 53200 | 53200 | 53200 | 53100 | 862 |
| 468 | 20241216 | 112500 | 45630056300 | 53300 | 53000 | 53300 | 52900 | 904 |
| 469 | 20241216 | 112400 | 45582013700 | 53000 | 53000 | 53000 | 52900 | 670 |
| 470 | 20241216 | 112300 | 45546556400 | 53000 | 53000 | 53000 | 52800 | 1855 |
| 471 | 20241216 | 112200 | 45448482900 | 52900 | 53000 | 53000 | 52900 | 335 |
| 472 | 20241216 | 112100 | 45430750600 | 53000 | 53000 | 53000 | 52900 | 785 |
| 473 | 20241216 | 112000 | 45389147500 | 52900 | 52900 | 53000 | 52900 | 445 |
| 474 | 20241216 | 111900 | 45365603400 | 52900 | 53000 | 53100 | 52900 | 595 |
| 475 | 20241216 | 111800 | 45334081800 | 53100 | 52900 | 53100 | 52800 | 771 |
| 476 | 20241216 | 111700 | 45293265200 | 52900 | 52900 | 52900 | 52800 | 1074 |
| 477 | 20241216 | 111600 | 45236476200 | 52900 | 53000 | 53100 | 52800 | 1015 |
| 478 | 20241216 | 111500 | 45182785000 | 53000 | 53100 | 53100 | 52900 | 1395 |
| 479 | 20241216 | 111400 | 45108858200 | 53100 | 53100 | 53100 | 53000 | 394 |
| 480 | 20241216 | 111300 | 45087953500 | 53100 | 53100 | 53200 | 53000 | 622 |
| 481 | 20241216 | 111200 | 45054934500 | 53100 | 53200 | 53200 | 53100 | 1146 |
| 482 | 20241216 | 111100 | 44994028400 | 53200 | 53100 | 53300 | 53100 | 594 |
| 483 | 20241216 | 111000 | 44962429700 | 53300 | 53200 | 53300 | 53000 | 629 |
| 484 | 20241216 | 110900 | 44929029700 | 53100 | 53100 | 53300 | 53100 | 406 |
| 485 | 20241216 | 110800 | 44907452200 | 53300 | 52900 | 53300 | 52900 | 993 |
| 486 | 20241216 | 110700 | 44854781500 | 52900 | 53000 | 53100 | 52900 | 688 |
| 487 | 20241216 | 110600 | 44818350800 | 53000 | 53300 | 53300 | 53000 | 519 |
| 488 | 20241216 | 110500 | 44790770900 | 53300 | 53200 | 53300 | 53200 | 205 |
| 489 | 20241216 | 110400 | 44779854900 | 53100 | 53400 | 53400 | 53100 | 1376 |
| 490 | 20241216 | 110300 | 44706534600 | 53400 | 53400 | 53500 | 53300 | 2008 |
| 491 | 20241216 | 110200 | 44599426600 | 53300 | 53000 | 53400 | 53000 | 1194 |
| 492 | 20241216 | 110100 | 44536000200 | 53000 | 52900 | 53000 | 52900 | 365 |
| 493 | 20241216 | 110000 | 44516660800 | 53000 | 52700 | 53000 | 52700 | 1176 |
| 494 | 20241216 | 105900 | 44454504700 | 52700 | 52800 | 52800 | 52700 | 763 |
| 495 | 20241216 | 105800 | 44414271400 | 52800 | 52800 | 52900 | 52700 | 922 |
| 496 | 20241216 | 105700 | 44365622200 | 52800 | 52900 | 52900 | 52700 | 1404 |
| 497 | 20241216 | 105600 | 44291564900 | 52900 | 52700 | 52900 | 52700 | 756 |
| 498 | 20241216 | 105500 | 44251650400 | 52700 | 52800 | 52800 | 52700 | 1116 |
| 499 | 20241216 | 105400 | 44192801000 | 52800 | 52800 | 52900 | 52700 | 1730 |
| 500 | 20241216 | 105300 | 44101523400 | 52800 | 53000 | 53000 | 52800 | 1527 |
| 501 | 20241216 | 105200 | 44020780200 | 53000 | 53200 | 53200 | 53000 | 2311 |
| 502 | 20241216 | 105100 | 43898175500 | 53200 | 53300 | 53400 | 53200 | 604 |
| 503 | 20241216 | 105000 | 43866022200 | 53300 | 53400 | 53500 | 53300 | 568 |
| 504 | 20241216 | 104900 | 43835690900 | 53500 | 53600 | 53700 | 53400 | 601 |
| 505 | 20241216 | 104800 | 43803495000 | 53600 | 53600 | 53700 | 53500 | 931 |
| 506 | 20241216 | 104700 | 43753599600 | 53600 | 53400 | 53700 | 53400 | 717 |
| 507 | 20241216 | 104600 | 43715214200 | 53400 | 53500 | 53500 | 53400 | 3201 |
| 508 | 20241216 | 104500 | 43544268000 | 53500 | 53600 | 53800 | 53400 | 4478 |
| 509 | 20241216 | 104400 | 43303907900 | 53500 | 53500 | 53700 | 53300 | 3274 |
| 510 | 20241216 | 104300 | 43128405300 | 53300 | 53600 | 53700 | 53100 | 1121 |
| 511 | 20241216 | 104200 | 43068565600 | 53700 | 53200 | 53700 | 53100 | 2133 |
| 512 | 20241216 | 104100 | 42954505000 | 53200 | 53100 | 53300 | 53000 | 876 |
| 513 | 20241216 | 104000 | 42907971100 | 53100 | 52700 | 53200 | 52700 | 1884 |
| 514 | 20241216 | 103900 | 42808420500 | 52700 | 52900 | 52900 | 52700 | 4229 |
| 515 | 20241216 | 103800 | 42585261400 | 52900 | 53200 | 53300 | 52900 | 5239 |
| 516 | 20241216 | 103700 | 42307167600 | 53200 | 53300 | 53400 | 53200 | 1084 |
| 517 | 20241216 | 103600 | 42249408100 | 53300 | 53400 | 53500 | 53300 | 837 |
| 518 | 20241216 | 103500 | 42204701600 | 53500 | 53600 | 53600 | 53400 | 1031 |
| 519 | 20241216 | 103400 | 42149540300 | 53600 | 53500 | 53600 | 53400 | 801 |
| 520 | 20241216 | 103300 | 42106673900 | 53400 | 53400 | 53500 | 53300 | 945 |
| 521 | 20241216 | 103200 | 42056155700 | 53400 | 53400 | 53500 | 53300 | 1178 |
| 522 | 20241216 | 103100 | 41993295900 | 53300 | 53200 | 53400 | 53200 | 1534 |
| 523 | 20241216 | 103000 | 41911515300 | 53300 | 53300 | 53400 | 53200 | 677 |
| 524 | 20241216 | 102900 | 41875435700 | 53400 | 53500 | 53500 | 53300 | 452 |
| 525 | 20241216 | 102800 | 41851333100 | 53300 | 53600 | 53600 | 53300 | 690 |
| 526 | 20241216 | 102700 | 41814414800 | 53600 | 53500 | 53600 | 53300 | 1404 |
| 527 | 20241216 | 102600 | 41739312000 | 53500 | 53600 | 53600 | 53500 | 663 |
| 528 | 20241216 | 102500 | 41703824900 | 53700 | 53800 | 53900 | 53600 | 790 |
| 529 | 20241216 | 102400 | 41661344400 | 53800 | 53300 | 53900 | 53300 | 2759 |
| 530 | 20241216 | 102300 | 41513629700 | 53300 | 53300 | 53400 | 53300 | 1009 |
| 531 | 20241216 | 102200 | 41459809700 | 53500 | 54100 | 54100 | 53400 | 3396 |
| 532 | 20241216 | 102100 | 41277360300 | 54000 | 54300 | 54300 | 54000 | 2419 |
| 533 | 20241216 | 102000 | 41146348800 | 54200 | 54200 | 54300 | 54100 | 2172 |
| 534 | 20241216 | 101900 | 41028614900 | 54200 | 54000 | 54200 | 53900 | 2954 |
| 535 | 20241216 | 101800 | 40868832000 | 54000 | 53900 | 54000 | 53800 | 1737 |
| 536 | 20241216 | 101700 | 40775207800 | 53700 | 53600 | 53900 | 53500 | 3207 |
| 537 | 20241216 | 101600 | 40602906900 | 53700 | 53700 | 53800 | 53600 | 1223 |
| 538 | 20241216 | 101500 | 40537287300 | 53700 | 53500 | 53800 | 53400 | 1896 |
| 539 | 20241216 | 101400 | 40435520800 | 53500 | 53400 | 53600 | 53400 | 1004 |
| 540 | 20241216 | 101300 | 40381816000 | 53400 | 53200 | 53400 | 53200 | 897 |
| 541 | 20241216 | 101200 | 40333988900 | 53300 | 53300 | 53300 | 53200 | 1165 |
| 542 | 20241216 | 101100 | 40271952500 | 53300 | 53200 | 53300 | 53100 | 1157 |
| 543 | 20241216 | 101000 | 40210439800 | 53200 | 53100 | 53200 | 53000 | 950 |
| 544 | 20241216 | 100900 | 40160008400 | 53100 | 53100 | 53300 | 53000 | 1774 |
| 545 | 20241216 | 100800 | 40065863400 | 53300 | 53500 | 53500 | 53100 | 1404 |
| 546 | 20241216 | 100700 | 39991139300 | 53500 | 52800 | 53500 | 52800 | 2273 |
| 547 | 20241216 | 100600 | 39870762100 | 52800 | 53500 | 53700 | 52500 | 7216 |
| 548 | 20241216 | 100500 | 39487922900 | 53700 | 54000 | 54100 | 53500 | 5596 |
| 549 | 20241216 | 100400 | 39187077200 | 54100 | 53900 | 54300 | 53800 | 7208 |
| 550 | 20241216 | 100300 | 38797583100 | 53900 | 53500 | 53900 | 53500 | 2053 |
| 551 | 20241216 | 100200 | 38687304900 | 53600 | 54000 | 54000 | 53400 | 3001 |
| 552 | 20241216 | 100100 | 38526286600 | 54000 | 53800 | 54000 | 53700 | 2917 |
| 553 | 20241216 | 100000 | 38369169200 | 53800 | 53700 | 53900 | 53500 | 1575 |
| 554 | 20241216 | 095900 | 38284647300 | 53700 | 53900 | 53900 | 53200 | 5617 |
| 555 | 20241216 | 095800 | 37983990500 | 53800 | 53500 | 53900 | 53400 | 2351 |
| 556 | 20241216 | 095700 | 37857781500 | 53600 | 53700 | 53900 | 53500 | 8350 |
| 557 | 20241216 | 095600 | 37409290500 | 53700 | 53300 | 53700 | 53300 | 5006 |
| 558 | 20241216 | 095500 | 37141026800 | 53400 | 53500 | 53600 | 53000 | 3877 |
| 559 | 20241216 | 095400 | 36934255500 | 53500 | 53400 | 53500 | 53000 | 5392 |
| 560 | 20241216 | 095300 | 36647068900 | 53300 | 52600 | 53500 | 52500 | 10859 |
| 561 | 20241216 | 095200 | 36070132500 | 52600 | 52600 | 52600 | 52300 | 2336 |
| 562 | 20241216 | 095100 | 35947615700 | 52500 | 52200 | 52600 | 52100 | 2604 |
| 563 | 20241216 | 095000 | 35811358400 | 52200 | 52600 | 52700 | 52000 | 8440 |
| 564 | 20241216 | 094900 | 35370557500 | 52600 | 53000 | 53100 | 52500 | 6469 |
| 565 | 20241216 | 094800 | 35028909500 | 53000 | 52500 | 53000 | 52400 | 7792 |
| 566 | 20241216 | 094700 | 34617663000 | 52500 | 52500 | 52700 | 52400 | 4670 |
| 567 | 20241216 | 094600 | 34372310700 | 52500 | 52600 | 52600 | 52100 | 4587 |
| 568 | 20241216 | 094500 | 34132258100 | 52400 | 52300 | 52600 | 52100 | 6729 |
| 569 | 20241216 | 094400 | 33780254700 | 52200 | 52600 | 52700 | 52100 | 8965 |
| 570 | 20241216 | 094300 | 33310642200 | 52500 | 52600 | 52700 | 52200 | 10218 |
| 571 | 20241216 | 094200 | 32774622100 | 52700 | 52800 | 52800 | 52000 | 19269 |
| 572 | 20241216 | 094100 | 31766693700 | 52800 | 52700 | 53200 | 52500 | 26289 |
| 573 | 20241216 | 094000 | 30378382400 | 52800 | 53100 | 53100 | 52700 | 15496 |
| 574 | 20241216 | 093900 | 29558213900 | 53100 | 53200 | 53500 | 53000 | 13747 |
| 575 | 20241216 | 093800 | 28826311000 | 53300 | 53600 | 53800 | 53200 | 13297 |
| 576 | 20241216 | 093700 | 28115631900 | 53600 | 53700 | 54000 | 53400 | 18183 |
| 577 | 20241216 | 093600 | 27140534800 | 53800 | 54300 | 54300 | 53700 | 10275 |
| 578 | 20241216 | 093500 | 26585390300 | 54300 | 54500 | 54500 | 54200 | 4540 |
| 579 | 20241216 | 093400 | 26338711800 | 54400 | 54500 | 54600 | 54400 | 4786 |
| 580 | 20241216 | 093300 | 26077777700 | 54600 | 54700 | 54800 | 54400 | 3597 |
| 581 | 20241216 | 093200 | 25881818300 | 54800 | 55000 | 55000 | 54700 | 6418 |
| 582 | 20241216 | 093100 | 25529981900 | 55000 | 54400 | 55000 | 54100 | 21954 |
| 583 | 20241216 | 093000 | 24336361200 | 54300 | 55100 | 55100 | 54300 | 15011 |
| 584 | 20241216 | 092900 | 23514665700 | 55000 | 55200 | 55300 | 55000 | 5538 |
| 585 | 20241216 | 092800 | 23209451100 | 55200 | 55400 | 55400 | 55100 | 4577 |
| 586 | 20241216 | 092700 | 22956649000 | 55300 | 55700 | 55700 | 55300 | 5382 |
| 587 | 20241216 | 092600 | 22658143600 | 55700 | 55900 | 56000 | 55600 | 4869 |
| 588 | 20241216 | 092500 | 22386861800 | 55900 | 56300 | 56300 | 55900 | 4006 |
| 589 | 20241216 | 092400 | 22162436000 | 56200 | 56200 | 56500 | 56200 | 3410 |
| 590 | 20241216 | 092300 | 21970378200 | 56200 | 56200 | 56300 | 55900 | 4990 |
| 591 | 20241216 | 092200 | 21690652700 | 56200 | 56200 | 56500 | 56100 | 2224 |
| 592 | 20241216 | 092100 | 21565523200 | 56100 | 56500 | 56800 | 56100 | 3888 |
| 593 | 20241216 | 092000 | 21346101200 | 56600 | 55800 | 56600 | 55700 | 8622 |
| 594 | 20241216 | 091900 | 20860627300 | 55700 | 56200 | 56300 | 55700 | 6246 |
| 595 | 20241216 | 091800 | 20510826100 | 56200 | 56500 | 56600 | 56200 | 2993 |
| 596 | 20241216 | 091700 | 20341984500 | 56600 | 56500 | 56900 | 56300 | 4431 |
| 597 | 20241216 | 091600 | 20091548200 | 56500 | 57000 | 57000 | 56500 | 5139 |
| 598 | 20241216 | 091500 | 19800037300 | 56900 | 56900 | 57400 | 56800 | 5435 |
| 599 | 20241216 | 091400 | 19490036800 | 56900 | 57300 | 57400 | 56800 | 6704 |
| 600 | 20241216 | 091300 | 19107089500 | 57300 | 57700 | 57800 | 57000 | 9573 |
| 601 | 20241216 | 091200 | 18558508900 | 57800 | 58400 | 58500 | 57700 | 11942 |
| 602 | 20241216 | 091100 | 17865157900 | 58400 | 57400 | 58600 | 57300 | 12270 |
| 603 | 20241216 | 091000 | 17153554200 | 57400 | 56600 | 57400 | 56500 | 11546 |
| 604 | 20241216 | 090900 | 16496180100 | 56600 | 55600 | 56600 | 55400 | 20477 |
| 605 | 20241216 | 090800 | 15348458300 | 55400 | 55700 | 55700 | 54700 | 25051 |
| 606 | 20241216 | 090700 | 13968228800 | 55500 | 56500 | 56500 | 55100 | 28981 |
| 607 | 20241216 | 090600 | 12354347700 | 56400 | 57000 | 57300 | 56200 | 18618 |
| 608 | 20241216 | 090500 | 11296744800 | 57100 | 57200 | 57300 | 56600 | 18615 |
| 609 | 20241216 | 090400 | 10237418400 | 57300 | 58500 | 58700 | 57200 | 20348 |
| 610 | 20241216 | 090300 | 9059574400 | 58500 | 57500 | 58500 | 57300 | 20794 |
| 611 | 20241216 | 090200 | 7856247500 | 57400 | 61200 | 61400 | 57000 | 41966 |
| 612 | 20241216 | 090100 | 5386899300 | 61200 | 58100 | 61500 | 58000 | 29984 |
| 613 | 20241216 | 090000 | 3593180300 | 58100 | 56500 | 58300 | 56100 | 57645 |