30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 3 | 20241211 | 191000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20241211 | 190900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20241211 | 190800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20241211 | 190700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20241211 | 190600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20241211 | 190500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20241211 | 190400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20241211 | 190300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20241211 | 190200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20241211 | 190100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20241211 | 190000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20241211 | 185900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20241211 | 185800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20241211 | 185700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20241211 | 185600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20241211 | 185500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20241211 | 185400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20241211 | 185300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20241211 | 185200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20241211 | 185100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20241211 | 185000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20241211 | 184900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20241211 | 184800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20241211 | 184700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20241211 | 184600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20241211 | 184500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20241211 | 184400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20241211 | 184300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20241211 | 184200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20241211 | 184100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 33 | 20241211 | 184000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20241211 | 183900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20241211 | 183800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20241211 | 183700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20241211 | 183600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20241211 | 183500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20241211 | 183400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20241211 | 183300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20241211 | 183200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20241211 | 183100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20241211 | 183000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20241211 | 182900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20241211 | 182800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20241211 | 182700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20241211 | 182600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20241211 | 182500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20241211 | 182400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20241211 | 182300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20241211 | 182200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20241211 | 182100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20241211 | 182000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20241211 | 181900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20241211 | 181800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20241211 | 181700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20241211 | 181600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20241211 | 181500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20241211 | 181400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20241211 | 181300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20241211 | 181200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20241211 | 181100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 63 | 20241211 | 181000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20241211 | 180900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20241211 | 180800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20241211 | 180700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20241211 | 180600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20241211 | 180500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20241211 | 180400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20241211 | 180300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20241211 | 180200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20241211 | 180100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20241211 | 180000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20241211 | 175900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20241211 | 175800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20241211 | 175700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20241211 | 175600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20241211 | 175500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20241211 | 175400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20241211 | 175300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20241211 | 175200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20241211 | 175100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20241211 | 175000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20241211 | 174900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20241211 | 174800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20241211 | 174700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20241211 | 174600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20241211 | 174500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20241211 | 174400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20241211 | 174300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20241211 | 174200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20241211 | 174100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 93 | 20241211 | 174000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20241211 | 173900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20241211 | 173800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20241211 | 173700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20241211 | 173600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20241211 | 173500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20241211 | 173400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20241211 | 173300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20241211 | 173200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20241211 | 173100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20241211 | 173000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20241211 | 172900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20241211 | 172800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20241211 | 172700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20241211 | 172600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20241211 | 172500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20241211 | 172400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20241211 | 172300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20241211 | 172200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20241211 | 172100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20241211 | 172000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20241211 | 171900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20241211 | 171800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20241211 | 171700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20241211 | 171600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20241211 | 171500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20241211 | 171400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20241211 | 171300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20241211 | 171200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20241211 | 171100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 123 | 20241211 | 171000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20241211 | 170900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20241211 | 170800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20241211 | 170700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20241211 | 170600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20241211 | 170500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20241211 | 170400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20241211 | 170300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20241211 | 170200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20241211 | 170100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20241211 | 170000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20241211 | 165900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20241211 | 165800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20241211 | 165700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20241211 | 165600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20241211 | 165500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20241211 | 165400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20241211 | 165300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20241211 | 165200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20241211 | 165100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20241211 | 165000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20241211 | 164900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20241211 | 164800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20241211 | 164700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20241211 | 164600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20241211 | 164500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20241211 | 164400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20241211 | 164300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20241211 | 164200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20241211 | 164100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 153 | 20241211 | 164000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20241211 | 163900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20241211 | 163800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20241211 | 163700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20241211 | 163600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20241211 | 163500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20241211 | 163400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20241211 | 163300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20241211 | 163200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20241211 | 163100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20241211 | 163000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20241211 | 162900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20241211 | 162800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20241211 | 162700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20241211 | 162600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20241211 | 162500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20241211 | 162400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20241211 | 162300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20241211 | 162200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20241211 | 162100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20241211 | 162000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20241211 | 161900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20241211 | 161800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20241211 | 161700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20241211 | 161600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20241211 | 161500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20241211 | 161400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20241211 | 161300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20241211 | 161200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20241211 | 161100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 183 | 20241211 | 161000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20241211 | 160900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20241211 | 160800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20241211 | 160700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20241211 | 160600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20241211 | 160500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20241211 | 160400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20241211 | 160300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20241211 | 160200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20241211 | 160100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20241211 | 160000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20241211 | 155900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20241211 | 155800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20241211 | 155700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20241211 | 155600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20241211 | 155500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20241211 | 155400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20241211 | 155300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20241211 | 155200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20241211 | 155100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20241211 | 155000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20241211 | 154900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20241211 | 154800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20241211 | 154700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20241211 | 154600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20241211 | 154500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20241211 | 154400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20241211 | 154300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20241211 | 154200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20241211 | 154100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 213 | 20241211 | 154000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20241211 | 153900 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20241211 | 153800 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20241211 | 153700 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20241211 | 153600 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20241211 | 153500 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20241211 | 153400 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20241211 | 153300 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20241211 | 153200 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20241211 | 153100 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20241211 | 153000 | 8136253400 | 5600 | 5600 | 5600 | 5600 | 15762 |
| 224 | 20241211 | 152900 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241211 | 152800 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241211 | 152700 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241211 | 152600 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241211 | 152500 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241211 | 152400 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241211 | 152300 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241211 | 152200 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241211 | 152100 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241211 | 152000 | 8047986200 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241211 | 151900 | 8047986200 | 5610 | 5590 | 5610 | 5590 | 4572 |
| 235 | 20241211 | 151800 | 8022374700 | 5610 | 5590 | 5610 | 5590 | 4778 |
| 236 | 20241211 | 151700 | 7995614740 | 5600 | 5600 | 5610 | 5590 | 10148 |
| 237 | 20241211 | 151600 | 7938807270 | 5610 | 5610 | 5610 | 5610 | 17 |
| 238 | 20241211 | 151500 | 7938711900 | 5600 | 5610 | 5610 | 5600 | 2499 |
| 239 | 20241211 | 151400 | 7924704380 | 5610 | 5610 | 5610 | 5600 | 813 |
| 240 | 20241211 | 151300 | 7920145450 | 5610 | 5610 | 5610 | 5600 | 268 |
| 241 | 20241211 | 151200 | 7918644480 | 5600 | 5610 | 5610 | 5600 | 2811 |
| 242 | 20241211 | 151100 | 7902901810 | 5610 | 5600 | 5610 | 5600 | 293 |
| 243 | 20241211 | 151000 | 7901260420 | 5610 | 5620 | 5620 | 5610 | 3287 |
| 244 | 20241211 | 150900 | 7882810360 | 5620 | 5610 | 5620 | 5600 | 5903 |
| 245 | 20241211 | 150800 | 7849726270 | 5620 | 5610 | 5620 | 5610 | 1757 |
| 246 | 20241211 | 150700 | 7839869270 | 5610 | 5600 | 5610 | 5590 | 4010 |
| 247 | 20241211 | 150600 | 7817416300 | 5590 | 5600 | 5600 | 5590 | 3600 |
| 248 | 20241211 | 150500 | 7797260180 | 5600 | 5600 | 5600 | 5590 | 1044 |
| 249 | 20241211 | 150400 | 7791417360 | 5590 | 5600 | 5600 | 5590 | 907 |
| 250 | 20241211 | 150300 | 7786346710 | 5600 | 5600 | 5600 | 5600 | 1561 |
| 251 | 20241211 | 150200 | 7777605110 | 5590 | 5590 | 5600 | 5590 | 665 |
| 252 | 20241211 | 150100 | 7773887160 | 5600 | 5590 | 5600 | 5590 | 1642 |
| 253 | 20241211 | 150000 | 7764693540 | 5600 | 5600 | 5600 | 5590 | 3771 |
| 254 | 20241211 | 145900 | 7743594930 | 5590 | 5610 | 5610 | 5590 | 9983 |
| 255 | 20241211 | 145800 | 7687654840 | 5610 | 5610 | 5620 | 5610 | 4264 |
| 256 | 20241211 | 145700 | 7663733290 | 5620 | 5620 | 5620 | 5610 | 403 |
| 257 | 20241211 | 145600 | 7661472330 | 5620 | 5620 | 5620 | 5620 | 50 |
| 258 | 20241211 | 145500 | 7661191330 | 5610 | 5610 | 5620 | 5610 | 404 |
| 259 | 20241211 | 145400 | 7658924400 | 5620 | 5610 | 5620 | 5610 | 474 |
| 260 | 20241211 | 145300 | 7656265230 | 5620 | 5620 | 5620 | 5620 | 296 |
| 261 | 20241211 | 145200 | 7654601710 | 5620 | 5620 | 5620 | 5620 | 49 |
| 262 | 20241211 | 145100 | 7654326330 | 5610 | 5610 | 5620 | 5610 | 123 |
| 263 | 20241211 | 145000 | 7653636250 | 5610 | 5610 | 5620 | 5610 | 53 |
| 264 | 20241211 | 144900 | 7653338410 | 5610 | 5610 | 5610 | 5610 | 2184 |
| 265 | 20241211 | 144800 | 7641086170 | 5620 | 5610 | 5620 | 5610 | 352 |
| 266 | 20241211 | 144700 | 7639110960 | 5610 | 5630 | 5630 | 5610 | 348 |
| 267 | 20241211 | 144600 | 7637155300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20241211 | 144500 | 7637155300 | 5620 | 5610 | 5630 | 5610 | 5779 |
| 269 | 20241211 | 144400 | 7604677320 | 5610 | 5610 | 5610 | 5600 | 2269 |
| 270 | 20241211 | 144300 | 7591949230 | 5610 | 5610 | 5610 | 5610 | 200 |
| 271 | 20241211 | 144200 | 7590827230 | 5610 | 5610 | 5610 | 5600 | 2959 |
| 272 | 20241211 | 144100 | 7574239790 | 5600 | 5610 | 5610 | 5600 | 999 |
| 273 | 20241211 | 144000 | 7568637720 | 5610 | 5610 | 5610 | 5610 | 1662 |
| 274 | 20241211 | 143900 | 7559313900 | 5600 | 5600 | 5610 | 5600 | 267 |
| 275 | 20241211 | 143800 | 7557818210 | 5610 | 5600 | 5610 | 5600 | 1203 |
| 276 | 20241211 | 143700 | 7551079380 | 5610 | 5610 | 5610 | 5600 | 2120 |
| 277 | 20241211 | 143600 | 7539206870 | 5610 | 5610 | 5610 | 5590 | 13145 |
| 278 | 20241211 | 143500 | 7465640740 | 5600 | 5600 | 5610 | 5600 | 1322 |
| 279 | 20241211 | 143400 | 7458236600 | 5600 | 5610 | 5620 | 5600 | 4901 |
| 280 | 20241211 | 143300 | 7430732220 | 5610 | 5620 | 5620 | 5610 | 387 |
| 281 | 20241211 | 143200 | 7428560140 | 5610 | 5610 | 5620 | 5600 | 6404 |
| 282 | 20241211 | 143100 | 7392674580 | 5610 | 5610 | 5610 | 5600 | 2843 |
| 283 | 20241211 | 143000 | 7376725560 | 5610 | 5610 | 5610 | 5600 | 1450 |
| 284 | 20241211 | 142900 | 7368591080 | 5600 | 5610 | 5610 | 5600 | 1699 |
| 285 | 20241211 | 142800 | 7359071800 | 5600 | 5610 | 5610 | 5600 | 2526 |
| 286 | 20241211 | 142700 | 7344919000 | 5610 | 5590 | 5610 | 5590 | 3026 |
| 287 | 20241211 | 142600 | 7327973460 | 5600 | 5580 | 5600 | 5580 | 7725 |
| 288 | 20241211 | 142500 | 7284823670 | 5580 | 5590 | 5600 | 5580 | 2082 |
| 289 | 20241211 | 142400 | 7273184790 | 5590 | 5600 | 5600 | 5590 | 3501 |
| 290 | 20241211 | 142300 | 7253591150 | 5590 | 5590 | 5600 | 5590 | 3093 |
| 291 | 20241211 | 142200 | 7236283520 | 5600 | 5590 | 5600 | 5590 | 1636 |
| 292 | 20241211 | 142100 | 7227127790 | 5600 | 5590 | 5600 | 5590 | 1628 |
| 293 | 20241211 | 142000 | 7218011010 | 5600 | 5590 | 5600 | 5590 | 350 |
| 294 | 20241211 | 141900 | 7216051020 | 5590 | 5600 | 5600 | 5590 | 164 |
| 295 | 20241211 | 141800 | 7215132730 | 5600 | 5590 | 5600 | 5590 | 1551 |
| 296 | 20241211 | 141700 | 7206462200 | 5600 | 5600 | 5600 | 5590 | 2449 |
| 297 | 20241211 | 141600 | 7192749800 | 5590 | 5620 | 5620 | 5590 | 20009 |
| 298 | 20241211 | 141500 | 7080670710 | 5620 | 5620 | 5620 | 5620 | 367 |
| 299 | 20241211 | 141400 | 7078608170 | 5620 | 5610 | 5620 | 5600 | 1052 |
| 300 | 20241211 | 141300 | 7072702220 | 5610 | 5610 | 5620 | 5610 | 3222 |
| 301 | 20241211 | 141200 | 7054626750 | 5620 | 5620 | 5620 | 5610 | 649 |
| 302 | 20241211 | 141100 | 7050982310 | 5620 | 5630 | 5630 | 5620 | 4492 |
| 303 | 20241211 | 141000 | 7025722430 | 5620 | 5620 | 5620 | 5610 | 1573 |
| 304 | 20241211 | 140900 | 7016891840 | 5630 | 5620 | 5630 | 5610 | 4312 |
| 305 | 20241211 | 140800 | 6992659430 | 5620 | 5610 | 5620 | 5610 | 3636 |
| 306 | 20241211 | 140700 | 6972254580 | 5610 | 5600 | 5610 | 5600 | 755 |
| 307 | 20241211 | 140600 | 6968026080 | 5600 | 5610 | 5610 | 5600 | 206 |
| 308 | 20241211 | 140500 | 6966871990 | 5610 | 5610 | 5610 | 5610 | 1193 |
| 309 | 20241211 | 140400 | 6960179260 | 5610 | 5620 | 5620 | 5610 | 285 |
| 310 | 20241211 | 140300 | 6958579380 | 5620 | 5620 | 5620 | 5610 | 334 |
| 311 | 20241211 | 140200 | 6956704310 | 5620 | 5610 | 5620 | 5610 | 769 |
| 312 | 20241211 | 140100 | 6952383920 | 5620 | 5610 | 5620 | 5610 | 150 |
| 313 | 20241211 | 140000 | 6951541930 | 5610 | 5610 | 5620 | 5610 | 457 |
| 314 | 20241211 | 135900 | 6948977660 | 5620 | 5620 | 5620 | 5610 | 994 |
| 315 | 20241211 | 135800 | 6943398420 | 5620 | 5610 | 5620 | 5610 | 71 |
| 316 | 20241211 | 135700 | 6942999420 | 5620 | 5630 | 5630 | 5620 | 3289 |
| 317 | 20241211 | 135600 | 6924508420 | 5630 | 5620 | 5630 | 5620 | 738 |
| 318 | 20241211 | 135500 | 6920360370 | 5610 | 5610 | 5620 | 5610 | 3617 |
| 319 | 20241211 | 135400 | 6900048210 | 5610 | 5610 | 5610 | 5600 | 1958 |
| 320 | 20241211 | 135300 | 6889075220 | 5610 | 5610 | 5610 | 5600 | 2685 |
| 321 | 20241211 | 135200 | 6874019050 | 5610 | 5610 | 5610 | 5600 | 715 |
| 322 | 20241211 | 135100 | 6870008250 | 5610 | 5590 | 5610 | 5590 | 3771 |
| 323 | 20241211 | 135000 | 6848894350 | 5590 | 5600 | 5610 | 5590 | 1433 |
| 324 | 20241211 | 134900 | 6840869060 | 5600 | 5610 | 5610 | 5600 | 755 |
| 325 | 20241211 | 134800 | 6836640570 | 5600 | 5600 | 5600 | 5600 | 3201 |
| 326 | 20241211 | 134700 | 6818714970 | 5600 | 5600 | 5600 | 5600 | 4277 |
| 327 | 20241211 | 134600 | 6794763770 | 5600 | 5610 | 5610 | 5600 | 4736 |
| 328 | 20241211 | 134500 | 6768242120 | 5610 | 5600 | 5610 | 5600 | 1036 |
| 329 | 20241211 | 134400 | 6762438010 | 5600 | 5610 | 5620 | 5600 | 2397 |
| 330 | 20241211 | 134300 | 6748994480 | 5620 | 5610 | 5620 | 5610 | 283 |
| 331 | 20241211 | 134200 | 6747406550 | 5620 | 5610 | 5620 | 5610 | 100 |
| 332 | 20241211 | 134100 | 6746844660 | 5610 | 5610 | 5620 | 5600 | 5465 |
| 333 | 20241211 | 134000 | 6716161420 | 5600 | 5610 | 5610 | 5600 | 516 |
| 334 | 20241211 | 133900 | 6713266680 | 5610 | 5590 | 5610 | 5590 | 2690 |
| 335 | 20241211 | 133800 | 6698191660 | 5590 | 5610 | 5610 | 5590 | 1656 |
| 336 | 20241211 | 133700 | 6688920150 | 5610 | 5610 | 5620 | 5600 | 7613 |
| 337 | 20241211 | 133600 | 6646213330 | 5610 | 5600 | 5610 | 5600 | 730 |
| 338 | 20241211 | 133500 | 6642124490 | 5600 | 5610 | 5610 | 5600 | 1176 |
| 339 | 20241211 | 133400 | 6635529840 | 5610 | 5600 | 5610 | 5590 | 3622 |
| 340 | 20241211 | 133300 | 6615230780 | 5600 | 5610 | 5610 | 5600 | 1974 |
| 341 | 20241211 | 133200 | 6604172780 | 5610 | 5620 | 5620 | 5610 | 5608 |
| 342 | 20241211 | 133100 | 6572689040 | 5630 | 5630 | 5630 | 5620 | 3487 |
| 343 | 20241211 | 133000 | 6553081840 | 5630 | 5640 | 5640 | 5630 | 9249 |
| 344 | 20241211 | 132900 | 6500969700 | 5640 | 5610 | 5640 | 5610 | 11143 |
| 345 | 20241211 | 132800 | 6438284520 | 5620 | 5600 | 5620 | 5600 | 3186 |
| 346 | 20241211 | 132700 | 6420424480 | 5600 | 5590 | 5600 | 5590 | 6348 |
| 347 | 20241211 | 132600 | 6384903940 | 5590 | 5580 | 5590 | 5580 | 301 |
| 348 | 20241211 | 132500 | 6383223870 | 5590 | 5600 | 5600 | 5590 | 1422 |
| 349 | 20241211 | 132400 | 6375273330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 350 | 20241211 | 132300 | 6375273330 | 5600 | 5590 | 5600 | 5590 | 656 |
| 351 | 20241211 | 132200 | 6371604560 | 5610 | 5600 | 5610 | 5600 | 3922 |
| 352 | 20241211 | 132100 | 6349641350 | 5600 | 5600 | 5600 | 5590 | 432 |
| 353 | 20241211 | 132000 | 6347223360 | 5600 | 5590 | 5600 | 5590 | 908 |
| 354 | 20241211 | 131900 | 6342138570 | 5590 | 5600 | 5600 | 5590 | 2528 |
| 355 | 20241211 | 131800 | 6328002990 | 5590 | 5600 | 5600 | 5590 | 8691 |
| 356 | 20241211 | 131700 | 6279420150 | 5600 | 5610 | 5610 | 5600 | 10523 |
| 357 | 20241211 | 131600 | 6220461380 | 5610 | 5610 | 5610 | 5590 | 49543 |
| 358 | 20241211 | 131500 | 5943250870 | 5620 | 5620 | 5630 | 5610 | 2963 |
| 359 | 20241211 | 131400 | 5926589960 | 5630 | 5620 | 5630 | 5610 | 18421 |
| 360 | 20241211 | 131300 | 5823057140 | 5600 | 5600 | 5610 | 5590 | 10680 |
| 361 | 20241211 | 131200 | 5763322070 | 5600 | 5610 | 5610 | 5590 | 4629 |
| 362 | 20241211 | 131100 | 5737403160 | 5610 | 5610 | 5610 | 5600 | 1683 |
| 363 | 20241211 | 131000 | 5727962550 | 5590 | 5610 | 5610 | 5590 | 1928 |
| 364 | 20241211 | 130900 | 5717168200 | 5620 | 5610 | 5620 | 5610 | 1983 |
| 365 | 20241211 | 130800 | 5706042630 | 5610 | 5600 | 5620 | 5600 | 3271 |
| 366 | 20241211 | 130700 | 5687694400 | 5600 | 5590 | 5600 | 5590 | 1568 |
| 367 | 20241211 | 130600 | 5678924980 | 5590 | 5590 | 5610 | 5580 | 5994 |
| 368 | 20241211 | 130500 | 5645425020 | 5590 | 5610 | 5620 | 5590 | 3868 |
| 369 | 20241211 | 130400 | 5623756350 | 5620 | 5630 | 5630 | 5620 | 1388 |
| 370 | 20241211 | 130300 | 5615947040 | 5630 | 5620 | 5630 | 5620 | 5681 |
| 371 | 20241211 | 130200 | 5583973590 | 5610 | 5610 | 5610 | 5610 | 821 |
| 372 | 20241211 | 130100 | 5579367780 | 5610 | 5620 | 5620 | 5610 | 1882 |
| 373 | 20241211 | 130000 | 5568807640 | 5620 | 5610 | 5630 | 5610 | 9349 |
| 374 | 20241211 | 125900 | 5516230750 | 5610 | 5620 | 5630 | 5600 | 11535 |
| 375 | 20241211 | 125800 | 5451446510 | 5630 | 5630 | 5640 | 5620 | 14473 |
| 376 | 20241211 | 125700 | 5369959960 | 5630 | 5570 | 5630 | 5560 | 34664 |
| 377 | 20241211 | 125600 | 5175707070 | 5570 | 5570 | 5570 | 5570 | 993 |
| 378 | 20241211 | 125500 | 5170176060 | 5570 | 5580 | 5580 | 5570 | 60 |
| 379 | 20241211 | 125400 | 5169841280 | 5580 | 5580 | 5580 | 5570 | 2489 |
| 380 | 20241211 | 125300 | 5155954510 | 5580 | 5570 | 5580 | 5570 | 728 |
| 381 | 20241211 | 125200 | 5151899060 | 5570 | 5560 | 5570 | 5560 | 1298 |
| 382 | 20241211 | 125100 | 5144671680 | 5570 | 5570 | 5570 | 5570 | 1 |
| 383 | 20241211 | 125000 | 5144666110 | 5570 | 5560 | 5570 | 5560 | 562 |
| 384 | 20241211 | 124900 | 5141540900 | 5560 | 5560 | 5560 | 5560 | 238 |
| 385 | 20241211 | 124800 | 5140217620 | 5550 | 5560 | 5560 | 5550 | 400 |
| 386 | 20241211 | 124700 | 5137997600 | 5550 | 5560 | 5560 | 5550 | 586 |
| 387 | 20241211 | 124600 | 5134742120 | 5550 | 5570 | 5570 | 5550 | 2076 |
| 388 | 20241211 | 124500 | 5123217800 | 5570 | 5560 | 5570 | 5560 | 29 |
| 389 | 20241211 | 124400 | 5123056550 | 5560 | 5560 | 5560 | 5560 | 820 |
| 390 | 20241211 | 124300 | 5118497350 | 5560 | 5570 | 5570 | 5560 | 982 |
| 391 | 20241211 | 124200 | 5113032430 | 5570 | 5560 | 5570 | 5560 | 662 |
| 392 | 20241211 | 124100 | 5109351210 | 5560 | 5560 | 5560 | 5560 | 94 |
| 393 | 20241211 | 124000 | 5108828570 | 5560 | 5560 | 5560 | 5560 | 589 |
| 394 | 20241211 | 123900 | 5105553730 | 5560 | 5550 | 5560 | 5550 | 1521 |
| 395 | 20241211 | 123800 | 5097096990 | 5550 | 5560 | 5560 | 5550 | 1281 |
| 396 | 20241211 | 123700 | 5089986650 | 5560 | 5560 | 5560 | 5560 | 188 |
| 397 | 20241211 | 123600 | 5088941370 | 5560 | 5550 | 5560 | 5550 | 1673 |
| 398 | 20241211 | 123500 | 5079645920 | 5560 | 5560 | 5560 | 5550 | 352 |
| 399 | 20241211 | 123400 | 5077690340 | 5560 | 5550 | 5560 | 5550 | 400 |
| 400 | 20241211 | 123300 | 5075469840 | 5560 | 5560 | 5560 | 5560 | 69 |
| 401 | 20241211 | 123200 | 5075086200 | 5560 | 5560 | 5560 | 5560 | 50 |
| 402 | 20241211 | 123100 | 5074808200 | 5560 | 5560 | 5560 | 5550 | 877 |
| 403 | 20241211 | 123000 | 5069934930 | 5560 | 5560 | 5570 | 5560 | 1975 |
| 404 | 20241211 | 122900 | 5058938350 | 5570 | 5570 | 5570 | 5560 | 1181 |
| 405 | 20241211 | 122800 | 5052362950 | 5580 | 5580 | 5580 | 5570 | 645 |
| 406 | 20241211 | 122700 | 5048768860 | 5570 | 5580 | 5580 | 5570 | 2729 |
| 407 | 20241211 | 122600 | 5033545090 | 5580 | 5570 | 5580 | 5570 | 53 |
| 408 | 20241211 | 122500 | 5033249370 | 5580 | 5570 | 5580 | 5570 | 421 |
| 409 | 20241211 | 122400 | 5030902210 | 5570 | 5580 | 5580 | 5570 | 4735 |
| 410 | 20241211 | 122300 | 5004527050 | 5580 | 5580 | 5590 | 5570 | 1040 |
| 411 | 20241211 | 122200 | 4998728380 | 5590 | 5580 | 5590 | 5570 | 1644 |
| 412 | 20241211 | 122100 | 4989555950 | 5580 | 5580 | 5580 | 5580 | 461 |
| 413 | 20241211 | 122000 | 4986983570 | 5580 | 5580 | 5590 | 5580 | 1240 |
| 414 | 20241211 | 121900 | 4980063880 | 5580 | 5580 | 5590 | 5580 | 2809 |
| 415 | 20241211 | 121800 | 4964389630 | 5580 | 5570 | 5580 | 5560 | 326 |
| 416 | 20241211 | 121700 | 4962572980 | 5570 | 5560 | 5570 | 5560 | 4496 |
| 417 | 20241211 | 121600 | 4937564500 | 5560 | 5560 | 5560 | 5560 | 393 |
| 418 | 20241211 | 121500 | 4935379420 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20241211 | 121400 | 4935379420 | 5560 | 5550 | 5560 | 5550 | 423 |
| 420 | 20241211 | 121300 | 4933027800 | 5550 | 5550 | 5550 | 5550 | 2 |
| 421 | 20241211 | 121200 | 4933016700 | 5550 | 5540 | 5560 | 5540 | 1166 |
| 422 | 20241211 | 121100 | 4926546390 | 5550 | 5550 | 5550 | 5540 | 885 |
| 423 | 20241211 | 121000 | 4921634670 | 5550 | 5550 | 5550 | 5540 | 514 |
| 424 | 20241211 | 120900 | 4918782000 | 5550 | 5550 | 5550 | 5550 | 1308 |
| 425 | 20241211 | 120800 | 4911522600 | 5550 | 5550 | 5550 | 5550 | 319 |
| 426 | 20241211 | 120700 | 4909752150 | 5550 | 5550 | 5550 | 5550 | 28 |
| 427 | 20241211 | 120600 | 4909596750 | 5550 | 5540 | 5550 | 5540 | 3072 |
| 428 | 20241211 | 120500 | 4892577370 | 5540 | 5550 | 5550 | 5540 | 2163 |
| 429 | 20241211 | 120400 | 4880593860 | 5540 | 5550 | 5550 | 5540 | 1071 |
| 430 | 20241211 | 120300 | 4874660500 | 5550 | 5550 | 5550 | 5540 | 1966 |
| 431 | 20241211 | 120200 | 4863752810 | 5550 | 5560 | 5560 | 5550 | 780 |
| 432 | 20241211 | 120100 | 4859418810 | 5560 | 5550 | 5560 | 5550 | 53 |
| 433 | 20241211 | 120000 | 4859124160 | 5550 | 5540 | 5550 | 5540 | 3029 |
| 434 | 20241211 | 115900 | 4842326180 | 5540 | 5530 | 5540 | 5530 | 197 |
| 435 | 20241211 | 115800 | 4841234900 | 5540 | 5540 | 5540 | 5540 | 204 |
| 436 | 20241211 | 115700 | 4840104740 | 5540 | 5540 | 5540 | 5540 | 2440 |
| 437 | 20241211 | 115600 | 4826587140 | 5530 | 5530 | 5530 | 5530 | 10 |
| 438 | 20241211 | 115500 | 4826531840 | 5540 | 5540 | 5540 | 5530 | 6622 |
| 439 | 20241211 | 115400 | 4789892360 | 5540 | 5550 | 5550 | 5540 | 5050 |
| 440 | 20241211 | 115300 | 4761905360 | 5550 | 5550 | 5550 | 5540 | 398 |
| 441 | 20241211 | 115200 | 4759698310 | 5550 | 5550 | 5550 | 5550 | 140 |
| 442 | 20241211 | 115100 | 4758921310 | 5550 | 5540 | 5560 | 5540 | 3190 |
| 443 | 20241211 | 115000 | 4741194250 | 5550 | 5550 | 5550 | 5540 | 356 |
| 444 | 20241211 | 114900 | 4739221330 | 5550 | 5540 | 5550 | 5540 | 609 |
| 445 | 20241211 | 114800 | 4735841480 | 5550 | 5550 | 5550 | 5550 | 7806 |
| 446 | 20241211 | 114700 | 4692518180 | 5560 | 5560 | 5570 | 5560 | 2350 |
| 447 | 20241211 | 114600 | 4679451690 | 5560 | 5570 | 5570 | 5560 | 3105 |
| 448 | 20241211 | 114500 | 4662187400 | 5560 | 5560 | 5570 | 5560 | 6069 |
| 449 | 20241211 | 114400 | 4628415590 | 5570 | 5570 | 5570 | 5570 | 50 |
| 450 | 20241211 | 114300 | 4628137090 | 5570 | 5570 | 5580 | 5570 | 137 |
| 451 | 20241211 | 114200 | 4627373680 | 5580 | 5560 | 5580 | 5560 | 4388 |
| 452 | 20241211 | 114100 | 4602960730 | 5560 | 5570 | 5570 | 5560 | 8796 |
| 453 | 20241211 | 114000 | 4554024170 | 5580 | 5580 | 5580 | 5580 | 16 |
| 454 | 20241211 | 113900 | 4553934890 | 5580 | 5570 | 5580 | 5570 | 4647 |
| 455 | 20241211 | 113800 | 4528021220 | 5570 | 5570 | 5570 | 5560 | 3225 |
| 456 | 20241211 | 113700 | 4510078270 | 5570 | 5570 | 5580 | 5570 | 1272 |
| 457 | 20241211 | 113600 | 4502993180 | 5580 | 5580 | 5580 | 5580 | 787 |
| 458 | 20241211 | 113500 | 4498601720 | 5590 | 5580 | 5590 | 5580 | 1164 |
| 459 | 20241211 | 113400 | 4492100560 | 5590 | 5590 | 5590 | 5580 | 5889 |
| 460 | 20241211 | 113300 | 4459212220 | 5580 | 5570 | 5590 | 5570 | 842 |
| 461 | 20241211 | 113200 | 4454513070 | 5580 | 5580 | 5590 | 5580 | 6381 |
| 462 | 20241211 | 113100 | 4418888050 | 5580 | 5570 | 5580 | 5570 | 1347 |
| 463 | 20241211 | 113000 | 4411379550 | 5570 | 5570 | 5580 | 5570 | 340 |
| 464 | 20241211 | 112900 | 4409485150 | 5570 | 5570 | 5570 | 5560 | 1403 |
| 465 | 20241211 | 112800 | 4401670540 | 5570 | 5560 | 5570 | 5560 | 53 |
| 466 | 20241211 | 112700 | 4401375370 | 5560 | 5560 | 5560 | 5560 | 425 |
| 467 | 20241211 | 112600 | 4399012370 | 5560 | 5560 | 5560 | 5550 | 110 |
| 468 | 20241211 | 112500 | 4398400970 | 5550 | 5550 | 5550 | 5550 | 2177 |
| 469 | 20241211 | 112400 | 4386318620 | 5550 | 5540 | 5550 | 5540 | 256 |
| 470 | 20241211 | 112300 | 4384899760 | 5540 | 5540 | 5550 | 5540 | 114 |
| 471 | 20241211 | 112200 | 4384268190 | 5540 | 5540 | 5540 | 5540 | 545 |
| 472 | 20241211 | 112100 | 4381248890 | 5530 | 5540 | 5540 | 5530 | 718 |
| 473 | 20241211 | 112000 | 4377272170 | 5550 | 5550 | 5550 | 5550 | 163 |
| 474 | 20241211 | 111900 | 4376367520 | 5550 | 5550 | 5550 | 5550 | 150 |
| 475 | 20241211 | 111800 | 4375535020 | 5550 | 5560 | 5560 | 5550 | 970 |
| 476 | 20241211 | 111700 | 4370151350 | 5560 | 5550 | 5560 | 5550 | 82 |
| 477 | 20241211 | 111600 | 4369695760 | 5550 | 5560 | 5570 | 5550 | 351 |
| 478 | 20241211 | 111500 | 4367743890 | 5560 | 5560 | 5560 | 5560 | 209 |
| 479 | 20241211 | 111400 | 4366581850 | 5560 | 5560 | 5570 | 5560 | 46 |
| 480 | 20241211 | 111300 | 4366326080 | 5550 | 5540 | 5550 | 5540 | 7539 |
| 481 | 20241211 | 111200 | 4324550260 | 5540 | 5540 | 5540 | 5530 | 1090 |
| 482 | 20241211 | 111100 | 4318521990 | 5530 | 5530 | 5540 | 5530 | 1228 |
| 483 | 20241211 | 111000 | 4311730110 | 5530 | 5530 | 5530 | 5530 | 4983 |
| 484 | 20241211 | 110900 | 4284174120 | 5530 | 5530 | 5540 | 5530 | 3924 |
| 485 | 20241211 | 110800 | 4262441660 | 5540 | 5540 | 5550 | 5540 | 2033 |
| 486 | 20241211 | 110700 | 4251162850 | 5540 | 5550 | 5550 | 5540 | 239 |
| 487 | 20241211 | 110600 | 4249837000 | 5540 | 5540 | 5550 | 5540 | 2601 |
| 488 | 20241211 | 110500 | 4235402100 | 5530 | 5540 | 5590 | 5530 | 13416 |
| 489 | 20241211 | 110400 | 4160764680 | 5530 | 5550 | 5550 | 5530 | 6167 |
| 490 | 20241211 | 110300 | 4126622070 | 5550 | 5550 | 5550 | 5550 | 2575 |
| 491 | 20241211 | 110200 | 4112330820 | 5540 | 5570 | 5570 | 5530 | 17268 |
| 492 | 20241211 | 110100 | 4016451180 | 5580 | 5580 | 5590 | 5580 | 2899 |
| 493 | 20241211 | 110000 | 4000270480 | 5580 | 5580 | 5580 | 5570 | 8291 |
| 494 | 20241211 | 105900 | 3954006760 | 5590 | 5570 | 5590 | 5570 | 4828 |
| 495 | 20241211 | 105800 | 3927087650 | 5570 | 5560 | 5570 | 5560 | 334 |
| 496 | 20241211 | 105700 | 3925230120 | 5570 | 5570 | 5580 | 5560 | 1952 |
| 497 | 20241211 | 105600 | 3914355590 | 5570 | 5570 | 5580 | 5570 | 3603 |
| 498 | 20241211 | 105500 | 3894286500 | 5570 | 5570 | 5570 | 5570 | 4523 |
| 499 | 20241211 | 105400 | 3869093390 | 5570 | 5560 | 5570 | 5560 | 6842 |
| 500 | 20241211 | 105300 | 3831037790 | 5560 | 5550 | 5560 | 5550 | 621 |
| 501 | 20241211 | 105200 | 3827591040 | 5550 | 5540 | 5550 | 5540 | 3622 |
| 502 | 20241211 | 105100 | 3807491220 | 5540 | 5540 | 5540 | 5530 | 434 |
| 503 | 20241211 | 105000 | 3805087850 | 5550 | 5540 | 5550 | 5530 | 1668 |
| 504 | 20241211 | 104900 | 3795850440 | 5550 | 5540 | 5550 | 5540 | 2835 |
| 505 | 20241211 | 104800 | 3780143050 | 5540 | 5540 | 5540 | 5540 | 904 |
| 506 | 20241211 | 104700 | 3775134890 | 5540 | 5540 | 5540 | 5540 | 905 |
| 507 | 20241211 | 104600 | 3770121190 | 5540 | 5550 | 5550 | 5540 | 122 |
| 508 | 20241211 | 104500 | 3769444610 | 5540 | 5540 | 5550 | 5530 | 1684 |
| 509 | 20241211 | 104400 | 3760115220 | 5540 | 5540 | 5550 | 5540 | 5909 |
| 510 | 20241211 | 104300 | 3727379350 | 5530 | 5530 | 5530 | 5520 | 2133 |
| 511 | 20241211 | 104200 | 3715585100 | 5530 | 5520 | 5530 | 5520 | 2213 |
| 512 | 20241211 | 104100 | 3703367520 | 5530 | 5530 | 5530 | 5530 | 2059 |
| 513 | 20241211 | 104000 | 3691981250 | 5530 | 5530 | 5530 | 5530 | 10 |
| 514 | 20241211 | 103900 | 3691925950 | 5530 | 5540 | 5540 | 5530 | 831 |
| 515 | 20241211 | 103800 | 3687330470 | 5540 | 5540 | 5540 | 5530 | 1002 |
| 516 | 20241211 | 103700 | 3681780090 | 5530 | 5530 | 5530 | 5530 | 20 |
| 517 | 20241211 | 103600 | 3681669490 | 5540 | 5530 | 5540 | 5530 | 391 |
| 518 | 20241211 | 103500 | 3679506520 | 5540 | 5540 | 5540 | 5530 | 299 |
| 519 | 20241211 | 103400 | 3677850070 | 5540 | 5530 | 5540 | 5520 | 661 |
| 520 | 20241211 | 103300 | 3674188780 | 5530 | 5540 | 5540 | 5530 | 3216 |
| 521 | 20241211 | 103200 | 3656382810 | 5550 | 5540 | 5550 | 5530 | 1125 |
| 522 | 20241211 | 103100 | 3650146290 | 5540 | 5540 | 5540 | 5540 | 433 |
| 523 | 20241211 | 103000 | 3647747470 | 5540 | 5540 | 5550 | 5530 | 2558 |
| 524 | 20241211 | 102900 | 3633591010 | 5540 | 5540 | 5540 | 5540 | 5542 |
| 525 | 20241211 | 102800 | 3602888330 | 5540 | 5540 | 5540 | 5540 | 821 |
| 526 | 20241211 | 102700 | 3598339990 | 5540 | 5510 | 5540 | 5510 | 7722 |
| 527 | 20241211 | 102600 | 3555658940 | 5510 | 5510 | 5520 | 5510 | 663 |
| 528 | 20241211 | 102500 | 3552005800 | 5510 | 5500 | 5510 | 5500 | 1982 |
| 529 | 20241211 | 102400 | 3541089410 | 5510 | 5510 | 5510 | 5510 | 691 |
| 530 | 20241211 | 102300 | 3537282000 | 5510 | 5510 | 5510 | 5510 | 418 |
| 531 | 20241211 | 102200 | 3534978820 | 5500 | 5500 | 5510 | 5500 | 468 |
| 532 | 20241211 | 102100 | 3532404330 | 5500 | 5490 | 5500 | 5490 | 196 |
| 533 | 20241211 | 102000 | 3531326930 | 5500 | 5500 | 5500 | 5490 | 3568 |
| 534 | 20241211 | 101900 | 3511712330 | 5500 | 5500 | 5510 | 5500 | 1141 |
| 535 | 20241211 | 101800 | 3505436330 | 5500 | 5510 | 5510 | 5500 | 21 |
| 536 | 20241211 | 101700 | 3505320820 | 5510 | 5500 | 5510 | 5500 | 132 |
| 537 | 20241211 | 101600 | 3504594330 | 5510 | 5510 | 5510 | 5510 | 50 |
| 538 | 20241211 | 101500 | 3504318830 | 5510 | 5510 | 5520 | 5510 | 1538 |
| 539 | 20241211 | 101400 | 3495844410 | 5510 | 5510 | 5520 | 5510 | 394 |
| 540 | 20241211 | 101300 | 3493669820 | 5520 | 5510 | 5520 | 5480 | 9789 |
| 541 | 20241211 | 101200 | 3439835780 | 5500 | 5500 | 5500 | 5500 | 1491 |
| 542 | 20241211 | 101100 | 3431635280 | 5500 | 5500 | 5500 | 5490 | 4453 |
| 543 | 20241211 | 101000 | 3407162280 | 5490 | 5490 | 5490 | 5490 | 10 |
| 544 | 20241211 | 100900 | 3407107380 | 5500 | 5500 | 5500 | 5490 | 339 |
| 545 | 20241211 | 100800 | 3405243900 | 5500 | 5510 | 5510 | 5490 | 1351 |
| 546 | 20241211 | 100700 | 3397813950 | 5510 | 5500 | 5510 | 5500 | 985 |
| 547 | 20241211 | 100600 | 3392396420 | 5500 | 5500 | 5500 | 5490 | 1633 |
| 548 | 20241211 | 100500 | 3383414930 | 5500 | 5500 | 5510 | 5500 | 2359 |
| 549 | 20241211 | 100400 | 3370439810 | 5510 | 5510 | 5520 | 5510 | 428 |
| 550 | 20241211 | 100300 | 3368081510 | 5510 | 5520 | 5520 | 5500 | 2056 |
| 551 | 20241211 | 100200 | 3356756470 | 5510 | 5510 | 5520 | 5510 | 1311 |
| 552 | 20241211 | 100100 | 3349532810 | 5510 | 5500 | 5510 | 5500 | 1391 |
| 553 | 20241211 | 100000 | 3341869310 | 5500 | 5510 | 5520 | 5500 | 1271 |
| 554 | 20241211 | 095900 | 3334870100 | 5520 | 5510 | 5520 | 5510 | 1306 |
| 555 | 20241211 | 095800 | 3327666990 | 5510 | 5480 | 5510 | 5480 | 4318 |
| 556 | 20241211 | 095700 | 3303937150 | 5480 | 5470 | 5490 | 5470 | 2694 |
| 557 | 20241211 | 095600 | 3289172230 | 5470 | 5490 | 5490 | 5470 | 5674 |
| 558 | 20241211 | 095500 | 3258070240 | 5490 | 5490 | 5500 | 5490 | 1927 |
| 559 | 20241211 | 095400 | 3247489180 | 5490 | 5490 | 5500 | 5490 | 781 |
| 560 | 20241211 | 095300 | 3243199700 | 5490 | 5490 | 5490 | 5490 | 2041 |
| 561 | 20241211 | 095200 | 3231994610 | 5490 | 5490 | 5490 | 5490 | 103 |
| 562 | 20241211 | 095100 | 3231429140 | 5480 | 5490 | 5490 | 5480 | 2667 |
| 563 | 20241211 | 095000 | 3216813490 | 5480 | 5500 | 5500 | 5480 | 1959 |
| 564 | 20241211 | 094900 | 3206070030 | 5490 | 5480 | 5490 | 5480 | 763 |
| 565 | 20241211 | 094800 | 3201883820 | 5500 | 5470 | 5500 | 5470 | 4131 |
| 566 | 20241211 | 094700 | 3179230680 | 5470 | 5490 | 5490 | 5470 | 2544 |
| 567 | 20241211 | 094600 | 3165301090 | 5490 | 5490 | 5500 | 5490 | 961 |
| 568 | 20241211 | 094500 | 3160023870 | 5490 | 5490 | 5490 | 5490 | 2618 |
| 569 | 20241211 | 094400 | 3145651050 | 5490 | 5480 | 5500 | 5470 | 3076 |
| 570 | 20241211 | 094300 | 3128799750 | 5480 | 5500 | 5500 | 5470 | 3404 |
| 571 | 20241211 | 094200 | 3110113820 | 5500 | 5510 | 5520 | 5500 | 6941 |
| 572 | 20241211 | 094100 | 3071910700 | 5510 | 5510 | 5520 | 5510 | 7444 |
| 573 | 20241211 | 094000 | 3030845320 | 5520 | 5510 | 5520 | 5510 | 4530 |
| 574 | 20241211 | 093900 | 3005883150 | 5510 | 5510 | 5510 | 5510 | 1461 |
| 575 | 20241211 | 093800 | 2997833040 | 5520 | 5510 | 5520 | 5500 | 4820 |
| 576 | 20241211 | 093700 | 2971315390 | 5500 | 5490 | 5510 | 5490 | 1775 |
| 577 | 20241211 | 093600 | 2961542290 | 5510 | 5480 | 5510 | 5470 | 5295 |
| 578 | 20241211 | 093500 | 2932521450 | 5480 | 5470 | 5480 | 5450 | 10047 |
| 579 | 20241211 | 093400 | 2877628680 | 5470 | 5470 | 5480 | 5470 | 4711 |
| 580 | 20241211 | 093300 | 2851825970 | 5470 | 5470 | 5480 | 5450 | 8731 |
| 581 | 20241211 | 093200 | 2804155330 | 5470 | 5480 | 5480 | 5460 | 7699 |
| 582 | 20241211 | 093100 | 2762040080 | 5480 | 5490 | 5490 | 5470 | 2519 |
| 583 | 20241211 | 093000 | 2748236570 | 5480 | 5470 | 5490 | 5470 | 5887 |
| 584 | 20241211 | 092900 | 2715967930 | 5480 | 5480 | 5480 | 5480 | 12978 |
| 585 | 20241211 | 092800 | 2644848490 | 5480 | 5500 | 5500 | 5480 | 3292 |
| 586 | 20241211 | 092700 | 2626779230 | 5490 | 5510 | 5510 | 5480 | 16428 |
| 587 | 20241211 | 092600 | 2536552790 | 5510 | 5520 | 5520 | 5500 | 8436 |
| 588 | 20241211 | 092500 | 2490072240 | 5520 | 5530 | 5530 | 5510 | 8682 |
| 589 | 20241211 | 092400 | 2442147740 | 5530 | 5540 | 5540 | 5530 | 4048 |
| 590 | 20241211 | 092300 | 2419743080 | 5540 | 5550 | 5550 | 5540 | 3587 |
| 591 | 20241211 | 092200 | 2399851430 | 5550 | 5560 | 5570 | 5550 | 24626 |
| 592 | 20241211 | 092100 | 2262835250 | 5560 | 5550 | 5560 | 5530 | 14714 |
| 593 | 20241211 | 092000 | 2181361030 | 5560 | 5570 | 5580 | 5560 | 4140 |
| 594 | 20241211 | 091900 | 2158318430 | 5560 | 5580 | 5580 | 5560 | 8375 |
| 595 | 20241211 | 091800 | 2111695750 | 5580 | 5590 | 5590 | 5570 | 11281 |
| 596 | 20241211 | 091700 | 2048752900 | 5590 | 5600 | 5610 | 5590 | 12113 |
| 597 | 20241211 | 091600 | 1980885500 | 5610 | 5610 | 5620 | 5590 | 20653 |
| 598 | 20241211 | 091500 | 1865014900 | 5610 | 5590 | 5610 | 5590 | 19513 |
| 599 | 20241211 | 091400 | 1755688880 | 5590 | 5580 | 5600 | 5580 | 14716 |
| 600 | 20241211 | 091300 | 1673384810 | 5590 | 5540 | 5590 | 5530 | 29545 |
| 601 | 20241211 | 091200 | 1508742460 | 5540 | 5530 | 5550 | 5530 | 6711 |
| 602 | 20241211 | 091100 | 1471582210 | 5520 | 5550 | 5560 | 5500 | 26524 |
| 603 | 20241211 | 091000 | 1325045300 | 5550 | 5540 | 5560 | 5540 | 14756 |
| 604 | 20241211 | 090900 | 1243159620 | 5540 | 5550 | 5560 | 5540 | 22782 |
| 605 | 20241211 | 090800 | 1116814450 | 5550 | 5550 | 5560 | 5540 | 4407 |
| 606 | 20241211 | 090700 | 1092345280 | 5540 | 5550 | 5550 | 5520 | 8750 |
| 607 | 20241211 | 090600 | 1043897470 | 5540 | 5550 | 5560 | 5540 | 25604 |
| 608 | 20241211 | 090500 | 901733120 | 5560 | 5500 | 5570 | 5500 | 16811 |
| 609 | 20241211 | 090400 | 808508380 | 5520 | 5480 | 5520 | 5470 | 11786 |
| 610 | 20241211 | 090300 | 743796130 | 5500 | 5490 | 5500 | 5470 | 11994 |
| 611 | 20241211 | 090200 | 678094370 | 5470 | 5480 | 5500 | 5450 | 17008 |
| 612 | 20241211 | 090100 | 584882140 | 5470 | 5480 | 5520 | 5450 | 28684 |
| 613 | 20241211 | 090000 | 427686150 | 5490 | 5560 | 5560 | 5440 | 77668 |