30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 3 | 20230925 | 190400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20230925 | 190300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20230925 | 190200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20230925 | 190100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20230925 | 190000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20230925 | 185900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20230925 | 185800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20230925 | 185700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20230925 | 185600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20230925 | 185500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20230925 | 185400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20230925 | 185300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20230925 | 185200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20230925 | 185100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20230925 | 185000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20230925 | 184900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20230925 | 184800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20230925 | 184700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20230925 | 184600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20230925 | 184500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20230925 | 184400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20230925 | 184300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20230925 | 184200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20230925 | 184100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20230925 | 184000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20230925 | 183900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20230925 | 183800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20230925 | 183700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20230925 | 183600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20230925 | 183500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 33 | 20230925 | 183400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20230925 | 183300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20230925 | 183200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20230925 | 183100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20230925 | 183000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20230925 | 182900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20230925 | 182800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20230925 | 182700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20230925 | 182600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20230925 | 182500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20230925 | 182400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20230925 | 182300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20230925 | 182200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20230925 | 182100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20230925 | 182000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20230925 | 181900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20230925 | 181800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20230925 | 181700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20230925 | 181600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20230925 | 181500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20230925 | 181400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20230925 | 181300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20230925 | 181200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20230925 | 181100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20230925 | 181000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20230925 | 180900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20230925 | 180800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20230925 | 180700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20230925 | 180600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20230925 | 180500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 63 | 20230925 | 180400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20230925 | 180300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20230925 | 180200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20230925 | 180100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20230925 | 180000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20230925 | 175900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20230925 | 175800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20230925 | 175700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20230925 | 175600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20230925 | 175500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20230925 | 175400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20230925 | 175300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20230925 | 175200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20230925 | 175100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20230925 | 175000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20230925 | 174900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20230925 | 174800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20230925 | 174700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20230925 | 174600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20230925 | 174500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20230925 | 174400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20230925 | 174300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20230925 | 174200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20230925 | 174100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20230925 | 174000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20230925 | 173900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20230925 | 173800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20230925 | 173700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20230925 | 173600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20230925 | 173500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 93 | 20230925 | 173400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20230925 | 173300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20230925 | 173200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20230925 | 173100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20230925 | 173000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20230925 | 172900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20230925 | 172800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20230925 | 172700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20230925 | 172600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20230925 | 172500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20230925 | 172400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20230925 | 172300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20230925 | 172200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20230925 | 172100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20230925 | 172000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20230925 | 171900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20230925 | 171800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20230925 | 171700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20230925 | 171600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20230925 | 171500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20230925 | 171400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20230925 | 171300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20230925 | 171200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20230925 | 171100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20230925 | 171000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20230925 | 170900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20230925 | 170800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20230925 | 170700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20230925 | 170600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20230925 | 170500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 123 | 20230925 | 170400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20230925 | 170300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20230925 | 170200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20230925 | 170100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20230925 | 170000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20230925 | 165900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20230925 | 165800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20230925 | 165700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20230925 | 165600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20230925 | 165500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20230925 | 165400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20230925 | 165300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20230925 | 165200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20230925 | 165100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20230925 | 165000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20230925 | 164900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20230925 | 164800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20230925 | 164700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20230925 | 164600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20230925 | 164500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20230925 | 164400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20230925 | 164300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20230925 | 164200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20230925 | 164100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20230925 | 164000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20230925 | 163900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20230925 | 163800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20230925 | 163700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20230925 | 163600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20230925 | 163500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 153 | 20230925 | 163400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20230925 | 163300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20230925 | 163200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20230925 | 163100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20230925 | 163000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20230925 | 162900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20230925 | 162800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20230925 | 162700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20230925 | 162600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20230925 | 162500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20230925 | 162400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20230925 | 162300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20230925 | 162200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20230925 | 162100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20230925 | 162000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20230925 | 161900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20230925 | 161800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20230925 | 161700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20230925 | 161600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20230925 | 161500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20230925 | 161400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20230925 | 161300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20230925 | 161200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20230925 | 161100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20230925 | 161000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20230925 | 160900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20230925 | 160800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20230925 | 160700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20230925 | 160600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20230925 | 160500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 183 | 20230925 | 160400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20230925 | 160300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20230925 | 160200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20230925 | 160100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20230925 | 160000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20230925 | 155900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20230925 | 155800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20230925 | 155700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20230925 | 155600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20230925 | 155500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20230925 | 155400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20230925 | 155300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20230925 | 155200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20230925 | 155100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20230925 | 155000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20230925 | 154900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20230925 | 154800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20230925 | 154700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20230925 | 154600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20230925 | 154500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20230925 | 154400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20230925 | 154300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20230925 | 154200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20230925 | 154100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20230925 | 154000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20230925 | 153900 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20230925 | 153800 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20230925 | 153700 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20230925 | 153600 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20230925 | 153500 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 213 | 20230925 | 153400 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20230925 | 153300 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20230925 | 153200 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20230925 | 153100 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20230925 | 153000 | 1417909409 | 1623 | 1623 | 1623 | 1623 | 26129 |
| 218 | 20230925 | 152900 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20230925 | 152800 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20230925 | 152700 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20230925 | 152600 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20230925 | 152500 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20230925 | 152400 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20230925 | 152300 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20230925 | 152200 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20230925 | 152100 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20230925 | 152000 | 1375502042 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20230925 | 151900 | 1375502042 | 1623 | 1624 | 1626 | 1623 | 7119 |
| 229 | 20230925 | 151800 | 1363941151 | 1624 | 1626 | 1626 | 1624 | 1227 |
| 230 | 20230925 | 151700 | 1361947501 | 1627 | 1626 | 1627 | 1626 | 7937 |
| 231 | 20230925 | 151600 | 1349035710 | 1626 | 1623 | 1627 | 1623 | 1023 |
| 232 | 20230925 | 151500 | 1347375370 | 1623 | 1625 | 1625 | 1623 | 5972 |
| 233 | 20230925 | 151400 | 1337679386 | 1627 | 1627 | 1627 | 1626 | 1055 |
| 234 | 20230925 | 151300 | 1335963001 | 1628 | 1628 | 1628 | 1628 | 50 |
| 235 | 20230925 | 151200 | 1335881601 | 1624 | 1627 | 1628 | 1624 | 5189 |
| 236 | 20230925 | 151100 | 1327437988 | 1627 | 1624 | 1627 | 1623 | 5877 |
| 237 | 20230925 | 151000 | 1317894325 | 1624 | 1629 | 1629 | 1624 | 1642 |
| 238 | 20230925 | 150900 | 1315224206 | 1629 | 1629 | 1629 | 1627 | 564 |
| 239 | 20230925 | 150800 | 1314306256 | 1630 | 1630 | 1630 | 1627 | 2713 |
| 240 | 20230925 | 150700 | 1309889896 | 1627 | 1627 | 1627 | 1627 | 447 |
| 241 | 20230925 | 150600 | 1309162627 | 1627 | 1627 | 1627 | 1621 | 13592 |
| 242 | 20230925 | 150500 | 1287076803 | 1627 | 1630 | 1630 | 1627 | 1800 |
| 243 | 20230925 | 150400 | 1284147842 | 1629 | 1630 | 1631 | 1629 | 6177 |
| 244 | 20230925 | 150300 | 1274079332 | 1630 | 1631 | 1631 | 1630 | 2125 |
| 245 | 20230925 | 150200 | 1270614007 | 1631 | 1633 | 1633 | 1631 | 2904 |
| 246 | 20230925 | 150100 | 1265875025 | 1633 | 1634 | 1634 | 1633 | 2859 |
| 247 | 20230925 | 150000 | 1261204178 | 1634 | 1637 | 1637 | 1634 | 10637 |
| 248 | 20230925 | 145900 | 1243817138 | 1637 | 1637 | 1637 | 1636 | 978 |
| 249 | 20230925 | 145800 | 1242217119 | 1637 | 1636 | 1637 | 1636 | 1150 |
| 250 | 20230925 | 145700 | 1240335699 | 1636 | 1639 | 1639 | 1636 | 4488 |
| 251 | 20230925 | 145600 | 1232992525 | 1639 | 1639 | 1639 | 1639 | 753 |
| 252 | 20230925 | 145500 | 1231758358 | 1639 | 1639 | 1639 | 1639 | 100 |
| 253 | 20230925 | 145400 | 1231594458 | 1649 | 1649 | 1649 | 1649 | 0 |
| 254 | 20230925 | 145300 | 1231594458 | 1649 | 1637 | 1649 | 1637 | 3525 |
| 255 | 20230925 | 145200 | 1225796044 | 1640 | 1637 | 1640 | 1637 | 2873 |
| 256 | 20230925 | 145100 | 1221091974 | 1637 | 1637 | 1637 | 1637 | 1088 |
| 257 | 20230925 | 145000 | 1219310918 | 1637 | 1637 | 1637 | 1637 | 1225 |
| 258 | 20230925 | 144900 | 1217305593 | 1636 | 1637 | 1637 | 1636 | 1869 |
| 259 | 20230925 | 144800 | 1214246404 | 1637 | 1637 | 1637 | 1637 | 2557 |
| 260 | 20230925 | 144700 | 1210060595 | 1637 | 1637 | 1637 | 1637 | 78 |
| 261 | 20230925 | 144600 | 1209932909 | 1637 | 1637 | 1637 | 1637 | 1529 |
| 262 | 20230925 | 144500 | 1207429936 | 1637 | 1637 | 1637 | 1637 | 0 |
| 263 | 20230925 | 144400 | 1207429936 | 1637 | 1637 | 1637 | 1637 | 1588 |
| 264 | 20230925 | 144300 | 1204830380 | 1637 | 1637 | 1637 | 1637 | 436 |
| 265 | 20230925 | 144200 | 1204116648 | 1637 | 1641 | 1641 | 1637 | 3019 |
| 266 | 20230925 | 144100 | 1199171514 | 1640 | 1640 | 1640 | 1640 | 951 |
| 267 | 20230925 | 144000 | 1197611874 | 1640 | 1640 | 1640 | 1640 | 0 |
| 268 | 20230925 | 143900 | 1197611874 | 1640 | 1640 | 1640 | 1640 | 3000 |
| 269 | 20230925 | 143800 | 1192691874 | 1640 | 1642 | 1642 | 1640 | 590 |
| 270 | 20230925 | 143700 | 1191724254 | 1640 | 1642 | 1642 | 1640 | 9262 |
| 271 | 20230925 | 143600 | 1176532840 | 1649 | 1649 | 1649 | 1649 | 0 |
| 272 | 20230925 | 143500 | 1176532840 | 1649 | 1649 | 1649 | 1649 | 1 |
| 273 | 20230925 | 143400 | 1176531191 | 1650 | 1650 | 1650 | 1650 | 11 |
| 274 | 20230925 | 143300 | 1176513041 | 1650 | 1650 | 1650 | 1650 | 51 |
| 275 | 20230925 | 143200 | 1176428891 | 1650 | 1640 | 1650 | 1640 | 182 |
| 276 | 20230925 | 143100 | 1176128601 | 1640 | 1641 | 1641 | 1640 | 20189 |
| 277 | 20230925 | 143000 | 1143014511 | 1641 | 1650 | 1650 | 1641 | 3022 |
| 278 | 20230925 | 142900 | 1138049579 | 1643 | 1643 | 1643 | 1643 | 0 |
| 279 | 20230925 | 142800 | 1138049579 | 1643 | 1643 | 1643 | 1643 | 100 |
| 280 | 20230925 | 142700 | 1137885279 | 1651 | 1640 | 1652 | 1640 | 2303 |
| 281 | 20230925 | 142600 | 1134085259 | 1640 | 1651 | 1651 | 1640 | 18906 |
| 282 | 20230925 | 142500 | 1102977372 | 1652 | 1651 | 1652 | 1650 | 1034 |
| 283 | 20230925 | 142400 | 1101271257 | 1651 | 1652 | 1652 | 1651 | 5083 |
| 284 | 20230925 | 142300 | 1092879204 | 1652 | 1652 | 1652 | 1652 | 110 |
| 285 | 20230925 | 142200 | 1092697484 | 1652 | 1652 | 1652 | 1651 | 2025 |
| 286 | 20230925 | 142100 | 1089352189 | 1652 | 1652 | 1652 | 1650 | 21406 |
| 287 | 20230925 | 142000 | 1054002729 | 1652 | 1652 | 1652 | 1652 | 1990 |
| 288 | 20230925 | 141900 | 1050715249 | 1653 | 1652 | 1653 | 1652 | 602 |
| 289 | 20230925 | 141800 | 1049720735 | 1653 | 1655 | 1655 | 1653 | 5280 |
| 290 | 20230925 | 141700 | 1040992093 | 1655 | 1655 | 1655 | 1655 | 1 |
| 291 | 20230925 | 141600 | 1040990438 | 1653 | 1653 | 1653 | 1653 | 510 |
| 292 | 20230925 | 141500 | 1040147408 | 1652 | 1652 | 1652 | 1652 | 4649 |
| 293 | 20230925 | 141400 | 1032467260 | 1652 | 1652 | 1652 | 1652 | 30 |
| 294 | 20230925 | 141300 | 1032417700 | 1652 | 1652 | 1652 | 1652 | 170 |
| 295 | 20230925 | 141200 | 1032136860 | 1652 | 1652 | 1652 | 1652 | 20 |
| 296 | 20230925 | 141100 | 1032103820 | 1652 | 1652 | 1652 | 1652 | 2704 |
| 297 | 20230925 | 141000 | 1027636812 | 1652 | 1652 | 1652 | 1652 | 1169 |
| 298 | 20230925 | 140900 | 1025705624 | 1653 | 1653 | 1653 | 1653 | 415 |
| 299 | 20230925 | 140800 | 1025019629 | 1653 | 1653 | 1653 | 1653 | 200 |
| 300 | 20230925 | 140700 | 1024689029 | 1653 | 1653 | 1653 | 1653 | 55 |
| 301 | 20230925 | 140600 | 1024598114 | 1653 | 1653 | 1653 | 1653 | 45 |
| 302 | 20230925 | 140500 | 1024523729 | 1652 | 1653 | 1653 | 1652 | 2014 |
| 303 | 20230925 | 140400 | 1021196570 | 1653 | 1654 | 1654 | 1653 | 1006 |
| 304 | 20230925 | 140300 | 1019533152 | 1653 | 1653 | 1653 | 1653 | 242 |
| 305 | 20230925 | 140200 | 1019133126 | 1659 | 1659 | 1659 | 1659 | 0 |
| 306 | 20230925 | 140100 | 1019133126 | 1659 | 1659 | 1659 | 1659 | 0 |
| 307 | 20230925 | 140000 | 1019133126 | 1659 | 1659 | 1659 | 1659 | 0 |
| 308 | 20230925 | 135900 | 1019133126 | 1659 | 1657 | 1659 | 1657 | 855 |
| 309 | 20230925 | 135800 | 1017714699 | 1657 | 1653 | 1657 | 1653 | 551 |
| 310 | 20230925 | 135700 | 1016803892 | 1653 | 1653 | 1653 | 1653 | 120 |
| 311 | 20230925 | 135600 | 1016605532 | 1652 | 1652 | 1652 | 1652 | 50 |
| 312 | 20230925 | 135500 | 1016522932 | 1652 | 1652 | 1652 | 1652 | 0 |
| 313 | 20230925 | 135400 | 1016522932 | 1652 | 1652 | 1652 | 1652 | 0 |
| 314 | 20230925 | 135300 | 1016522932 | 1652 | 1652 | 1652 | 1652 | 0 |
| 315 | 20230925 | 135200 | 1016522932 | 1652 | 1659 | 1659 | 1652 | 4343 |
| 316 | 20230925 | 135100 | 1009336771 | 1659 | 1660 | 1660 | 1659 | 478 |
| 317 | 20230925 | 135000 | 1008543691 | 1660 | 1660 | 1660 | 1660 | 2 |
| 318 | 20230925 | 134900 | 1008540371 | 1659 | 1659 | 1659 | 1659 | 191 |
| 319 | 20230925 | 134800 | 1008223502 | 1659 | 1660 | 1660 | 1659 | 211 |
| 320 | 20230925 | 134700 | 1007873447 | 1660 | 1660 | 1660 | 1660 | 2201 |
| 321 | 20230925 | 134600 | 1004219787 | 1660 | 1659 | 1660 | 1659 | 278 |
| 322 | 20230925 | 134500 | 1003758317 | 1658 | 1660 | 1660 | 1658 | 6000 |
| 323 | 20230925 | 134400 | 993808317 | 1659 | 1659 | 1659 | 1659 | 1331 |
| 324 | 20230925 | 134300 | 991600188 | 1657 | 1657 | 1657 | 1657 | 992 |
| 325 | 20230925 | 134200 | 989956444 | 1658 | 1659 | 1659 | 1657 | 2050 |
| 326 | 20230925 | 134100 | 986557789 | 1659 | 1659 | 1659 | 1659 | 0 |
| 327 | 20230925 | 134000 | 986557789 | 1659 | 1658 | 1659 | 1658 | 250 |
| 328 | 20230925 | 133900 | 986143040 | 1660 | 1660 | 1660 | 1660 | 0 |
| 329 | 20230925 | 133800 | 986143040 | 1660 | 1654 | 1660 | 1653 | 3000 |
| 330 | 20230925 | 133700 | 981171209 | 1653 | 1653 | 1653 | 1653 | 20 |
| 331 | 20230925 | 133600 | 981138149 | 1653 | 1654 | 1654 | 1653 | 393 |
| 332 | 20230925 | 133500 | 980488510 | 1653 | 1655 | 1655 | 1653 | 2000 |
| 333 | 20230925 | 133400 | 977181657 | 1654 | 1654 | 1654 | 1654 | 0 |
| 334 | 20230925 | 133300 | 977181657 | 1654 | 1654 | 1654 | 1654 | 33 |
| 335 | 20230925 | 133200 | 977127075 | 1654 | 1655 | 1655 | 1654 | 5425 |
| 336 | 20230925 | 133100 | 968150778 | 1655 | 1655 | 1655 | 1655 | 0 |
| 337 | 20230925 | 133000 | 968150778 | 1655 | 1655 | 1655 | 1655 | 0 |
| 338 | 20230925 | 132900 | 968150778 | 1655 | 1655 | 1655 | 1655 | 303 |
| 339 | 20230925 | 132800 | 967649313 | 1655 | 1656 | 1656 | 1655 | 200 |
| 340 | 20230925 | 132700 | 967318237 | 1656 | 1660 | 1660 | 1656 | 30 |
| 341 | 20230925 | 132600 | 967268519 | 1661 | 1661 | 1661 | 1661 | 1 |
| 342 | 20230925 | 132500 | 967266858 | 1660 | 1660 | 1660 | 1660 | 1100 |
| 343 | 20230925 | 132400 | 965440858 | 1660 | 1659 | 1660 | 1659 | 770 |
| 344 | 20230925 | 132300 | 964162668 | 1656 | 1656 | 1656 | 1656 | 0 |
| 345 | 20230925 | 132200 | 964162668 | 1656 | 1656 | 1656 | 1656 | 11 |
| 346 | 20230925 | 132100 | 964144452 | 1656 | 1656 | 1656 | 1656 | 0 |
| 347 | 20230925 | 132000 | 964144452 | 1656 | 1656 | 1656 | 1656 | 59 |
| 348 | 20230925 | 131900 | 964046748 | 1655 | 1655 | 1655 | 1655 | 26 |
| 349 | 20230925 | 131800 | 964003718 | 1656 | 1656 | 1656 | 1656 | 4 |
| 350 | 20230925 | 131700 | 963997094 | 1656 | 1656 | 1656 | 1656 | 10 |
| 351 | 20230925 | 131600 | 963980534 | 1656 | 1656 | 1656 | 1656 | 2 |
| 352 | 20230925 | 131500 | 963977222 | 1656 | 1656 | 1656 | 1656 | 501 |
| 353 | 20230925 | 131400 | 963147566 | 1656 | 1656 | 1656 | 1656 | 1071 |
| 354 | 20230925 | 131300 | 961373990 | 1656 | 1656 | 1656 | 1656 | 1032 |
| 355 | 20230925 | 131200 | 959664998 | 1660 | 1658 | 1660 | 1658 | 1338 |
| 356 | 20230925 | 131100 | 957446554 | 1655 | 1655 | 1655 | 1655 | 0 |
| 357 | 20230925 | 131000 | 957446554 | 1655 | 1655 | 1655 | 1655 | 1015 |
| 358 | 20230925 | 130900 | 955766729 | 1658 | 1658 | 1658 | 1658 | 182 |
| 359 | 20230925 | 130800 | 955464973 | 1655 | 1659 | 1660 | 1655 | 9 |
| 360 | 20230925 | 130700 | 955450057 | 1655 | 1655 | 1655 | 1655 | 0 |
| 361 | 20230925 | 130600 | 955450057 | 1655 | 1655 | 1656 | 1655 | 1202 |
| 362 | 20230925 | 130500 | 953460745 | 1656 | 1657 | 1657 | 1656 | 251 |
| 363 | 20230925 | 130400 | 953045088 | 1659 | 1660 | 1660 | 1659 | 73 |
| 364 | 20230925 | 130300 | 952923963 | 1660 | 1660 | 1660 | 1660 | 162 |
| 365 | 20230925 | 130200 | 952655043 | 1660 | 1660 | 1660 | 1660 | 790 |
| 366 | 20230925 | 130100 | 951343643 | 1660 | 1658 | 1660 | 1658 | 649 |
| 367 | 20230925 | 130000 | 950266426 | 1655 | 1655 | 1655 | 1655 | 15 |
| 368 | 20230925 | 125900 | 950241601 | 1655 | 1655 | 1655 | 1655 | 0 |
| 369 | 20230925 | 125800 | 950241601 | 1655 | 1657 | 1657 | 1655 | 1323 |
| 370 | 20230925 | 125700 | 948051496 | 1657 | 1659 | 1659 | 1657 | 531 |
| 371 | 20230925 | 125600 | 947171353 | 1659 | 1659 | 1659 | 1659 | 2 |
| 372 | 20230925 | 125500 | 947168035 | 1658 | 1659 | 1659 | 1658 | 697 |
| 373 | 20230925 | 125400 | 946012405 | 1660 | 1660 | 1660 | 1660 | 6 |
| 374 | 20230925 | 125300 | 946002445 | 1660 | 1660 | 1660 | 1660 | 117 |
| 375 | 20230925 | 125200 | 945808225 | 1658 | 1657 | 1658 | 1657 | 1850 |
| 376 | 20230925 | 125100 | 942741947 | 1657 | 1659 | 1659 | 1657 | 1794 |
| 377 | 20230925 | 125000 | 939767826 | 1658 | 1660 | 1660 | 1658 | 4087 |
| 378 | 20230925 | 124900 | 932987524 | 1663 | 1663 | 1663 | 1663 | 3 |
| 379 | 20230925 | 124800 | 932982535 | 1663 | 1663 | 1663 | 1663 | 1 |
| 380 | 20230925 | 124700 | 932980872 | 1659 | 1663 | 1663 | 1659 | 700 |
| 381 | 20230925 | 124600 | 931818772 | 1663 | 1664 | 1664 | 1663 | 1554 |
| 382 | 20230925 | 124500 | 929234464 | 1664 | 1664 | 1664 | 1664 | 1271 |
| 383 | 20230925 | 124400 | 927119520 | 1664 | 1663 | 1664 | 1663 | 943 |
| 384 | 20230925 | 124300 | 925550511 | 1659 | 1662 | 1663 | 1659 | 10101 |
| 385 | 20230925 | 124200 | 908779527 | 1663 | 1663 | 1663 | 1663 | 6 |
| 386 | 20230925 | 124100 | 908769549 | 1662 | 1662 | 1662 | 1662 | 6 |
| 387 | 20230925 | 124000 | 908759577 | 1661 | 1661 | 1661 | 1661 | 0 |
| 388 | 20230925 | 123900 | 908759577 | 1661 | 1662 | 1662 | 1661 | 600 |
| 389 | 20230925 | 123800 | 907762877 | 1661 | 1662 | 1662 | 1661 | 182 |
| 390 | 20230925 | 123700 | 907460395 | 1662 | 1661 | 1662 | 1661 | 710 |
| 391 | 20230925 | 123600 | 906281075 | 1661 | 1661 | 1661 | 1661 | 17 |
| 392 | 20230925 | 123500 | 906252838 | 1661 | 1661 | 1661 | 1661 | 233 |
| 393 | 20230925 | 123400 | 905865825 | 1663 | 1663 | 1663 | 1662 | 123 |
| 394 | 20230925 | 123300 | 905661279 | 1663 | 1663 | 1663 | 1663 | 0 |
| 395 | 20230925 | 123200 | 905661279 | 1663 | 1663 | 1663 | 1663 | 1 |
| 396 | 20230925 | 123100 | 905659616 | 1660 | 1660 | 1660 | 1660 | 317 |
| 397 | 20230925 | 123000 | 905133396 | 1664 | 1664 | 1664 | 1664 | 0 |
| 398 | 20230925 | 122900 | 905133396 | 1664 | 1664 | 1664 | 1664 | 1 |
| 399 | 20230925 | 122800 | 905131732 | 1660 | 1660 | 1660 | 1660 | 0 |
| 400 | 20230925 | 122700 | 905131732 | 1660 | 1660 | 1660 | 1660 | 9 |
| 401 | 20230925 | 122600 | 905116792 | 1660 | 1660 | 1660 | 1660 | 0 |
| 402 | 20230925 | 122500 | 905116792 | 1660 | 1660 | 1660 | 1660 | 203 |
| 403 | 20230925 | 122400 | 904779812 | 1660 | 1663 | 1666 | 1660 | 6257 |
| 404 | 20230925 | 122300 | 894374480 | 1662 | 1662 | 1662 | 1662 | 0 |
| 405 | 20230925 | 122200 | 894374480 | 1662 | 1663 | 1663 | 1662 | 203 |
| 406 | 20230925 | 122100 | 894036892 | 1659 | 1659 | 1659 | 1659 | 100 |
| 407 | 20230925 | 122000 | 893870992 | 1659 | 1659 | 1659 | 1659 | 0 |
| 408 | 20230925 | 121900 | 893870992 | 1659 | 1659 | 1659 | 1659 | 100 |
| 409 | 20230925 | 121800 | 893705092 | 1659 | 1659 | 1659 | 1659 | 97 |
| 410 | 20230925 | 121700 | 893544169 | 1659 | 1664 | 1664 | 1659 | 1367 |
| 411 | 20230925 | 121600 | 891270649 | 1664 | 1664 | 1664 | 1664 | 217 |
| 412 | 20230925 | 121500 | 890909561 | 1663 | 1663 | 1663 | 1663 | 340 |
| 413 | 20230925 | 121400 | 890344141 | 1663 | 1668 | 1668 | 1663 | 1004 |
| 414 | 20230925 | 121300 | 888674469 | 1669 | 1671 | 1671 | 1669 | 294 |
| 415 | 20230925 | 121200 | 888183698 | 1671 | 1664 | 1672 | 1664 | 19543 |
| 416 | 20230925 | 121100 | 855594686 | 1664 | 1663 | 1664 | 1663 | 1143 |
| 417 | 20230925 | 121000 | 853693377 | 1663 | 1663 | 1664 | 1663 | 2975 |
| 418 | 20230925 | 120900 | 848745416 | 1663 | 1663 | 1663 | 1663 | 1213 |
| 419 | 20230925 | 120800 | 846728197 | 1664 | 1657 | 1664 | 1656 | 2156 |
| 420 | 20230925 | 120700 | 843141619 | 1664 | 1664 | 1664 | 1664 | 1035 |
| 421 | 20230925 | 120600 | 841419379 | 1664 | 1659 | 1664 | 1656 | 6474 |
| 422 | 20230925 | 120500 | 830660374 | 1656 | 1656 | 1656 | 1656 | 107 |
| 423 | 20230925 | 120400 | 830483182 | 1656 | 1656 | 1656 | 1656 | 1102 |
| 424 | 20230925 | 120300 | 828658270 | 1660 | 1660 | 1660 | 1660 | 20 |
| 425 | 20230925 | 120200 | 828625070 | 1656 | 1656 | 1656 | 1656 | 0 |
| 426 | 20230925 | 120100 | 828625070 | 1656 | 1655 | 1656 | 1655 | 816 |
| 427 | 20230925 | 120000 | 827273784 | 1653 | 1653 | 1653 | 1653 | 0 |
| 428 | 20230925 | 115900 | 827273784 | 1653 | 1655 | 1656 | 1653 | 462 |
| 429 | 20230925 | 115800 | 826509809 | 1657 | 1657 | 1657 | 1657 | 100 |
| 430 | 20230925 | 115700 | 826344109 | 1660 | 1661 | 1661 | 1660 | 200 |
| 431 | 20230925 | 115600 | 826012009 | 1662 | 1655 | 1662 | 1655 | 5000 |
| 432 | 20230925 | 115500 | 817708621 | 1650 | 1655 | 1655 | 1650 | 1861 |
| 433 | 20230925 | 115400 | 814635725 | 1655 | 1654 | 1655 | 1654 | 223 |
| 434 | 20230925 | 115300 | 814266882 | 1654 | 1658 | 1659 | 1654 | 1106 |
| 435 | 20230925 | 115200 | 812436069 | 1660 | 1660 | 1660 | 1660 | 80 |
| 436 | 20230925 | 115100 | 812303269 | 1660 | 1660 | 1660 | 1660 | 412 |
| 437 | 20230925 | 115000 | 811619349 | 1660 | 1660 | 1660 | 1660 | 25 |
| 438 | 20230925 | 114900 | 811577849 | 1660 | 1660 | 1660 | 1660 | 1 |
| 439 | 20230925 | 114800 | 811576189 | 1660 | 1659 | 1660 | 1659 | 11240 |
| 440 | 20230925 | 114700 | 792917839 | 1659 | 1659 | 1659 | 1659 | 5305 |
| 441 | 20230925 | 114600 | 784116844 | 1660 | 1659 | 1660 | 1659 | 241 |
| 442 | 20230925 | 114500 | 783717015 | 1657 | 1657 | 1657 | 1657 | 1 |
| 443 | 20230925 | 114400 | 783715358 | 1653 | 1653 | 1653 | 1653 | 2157 |
| 444 | 20230925 | 114300 | 780149837 | 1653 | 1653 | 1653 | 1653 | 0 |
| 445 | 20230925 | 114200 | 780149837 | 1653 | 1649 | 1653 | 1647 | 845 |
| 446 | 20230925 | 114100 | 778753855 | 1653 | 1654 | 1654 | 1651 | 1641 |
| 447 | 20230925 | 114000 | 776040684 | 1654 | 1654 | 1654 | 1654 | 1200 |
| 448 | 20230925 | 113900 | 774055884 | 1654 | 1660 | 1660 | 1654 | 1358 |
| 449 | 20230925 | 113800 | 771807952 | 1660 | 1660 | 1660 | 1660 | 929 |
| 450 | 20230925 | 113700 | 770265812 | 1660 | 1654 | 1660 | 1654 | 207 |
| 451 | 20230925 | 113600 | 769923416 | 1654 | 1662 | 1662 | 1654 | 198 |
| 452 | 20230925 | 113500 | 769595246 | 1662 | 1657 | 1662 | 1656 | 2247 |
| 453 | 20230925 | 113400 | 765871464 | 1656 | 1663 | 1664 | 1656 | 933 |
| 454 | 20230925 | 113300 | 764319913 | 1662 | 1655 | 1662 | 1655 | 10598 |
| 455 | 20230925 | 113200 | 746739574 | 1650 | 1646 | 1655 | 1646 | 384 |
| 456 | 20230925 | 113100 | 746105478 | 1656 | 1652 | 1656 | 1652 | 1031 |
| 457 | 20230925 | 113000 | 744401126 | 1652 | 1652 | 1659 | 1652 | 8484 |
| 458 | 20230925 | 112900 | 730356170 | 1652 | 1640 | 1652 | 1640 | 25782 |
| 459 | 20230925 | 112800 | 687836813 | 1645 | 1640 | 1645 | 1640 | 783 |
| 460 | 20230925 | 112700 | 686552683 | 1645 | 1640 | 1645 | 1640 | 28 |
| 461 | 20230925 | 112600 | 686506748 | 1640 | 1640 | 1640 | 1640 | 0 |
| 462 | 20230925 | 112500 | 686506748 | 1640 | 1640 | 1640 | 1640 | 0 |
| 463 | 20230925 | 112400 | 686506748 | 1640 | 1640 | 1640 | 1640 | 49 |
| 464 | 20230925 | 112300 | 686426388 | 1646 | 1646 | 1646 | 1646 | 0 |
| 465 | 20230925 | 112200 | 686426388 | 1646 | 1643 | 1646 | 1642 | 2001 |
| 466 | 20230925 | 112100 | 683135839 | 1643 | 1643 | 1643 | 1643 | 0 |
| 467 | 20230925 | 112000 | 683135839 | 1643 | 1643 | 1643 | 1643 | 942 |
| 468 | 20230925 | 111900 | 681588133 | 1643 | 1643 | 1643 | 1643 | 1086 |
| 469 | 20230925 | 111800 | 679803835 | 1644 | 1644 | 1644 | 1643 | 1455 |
| 470 | 20230925 | 111700 | 677412729 | 1645 | 1640 | 1645 | 1640 | 3005 |
| 471 | 20230925 | 111600 | 672478059 | 1642 | 1642 | 1642 | 1642 | 1419 |
| 472 | 20230925 | 111500 | 670148061 | 1642 | 1642 | 1642 | 1642 | 41 |
| 473 | 20230925 | 111400 | 670080739 | 1643 | 1644 | 1644 | 1643 | 29 |
| 474 | 20230925 | 111300 | 670033091 | 1643 | 1643 | 1644 | 1643 | 3090 |
| 475 | 20230925 | 111200 | 664956220 | 1644 | 1642 | 1645 | 1642 | 1140 |
| 476 | 20230925 | 111100 | 663084332 | 1642 | 1644 | 1645 | 1642 | 200 |
| 477 | 20230925 | 111000 | 662755447 | 1638 | 1636 | 1641 | 1635 | 5009 |
| 478 | 20230925 | 110900 | 654547518 | 1636 | 1636 | 1636 | 1629 | 6179 |
| 479 | 20230925 | 110800 | 644442170 | 1636 | 1636 | 1636 | 1630 | 6801 |
| 480 | 20230925 | 110700 | 633316184 | 1636 | 1635 | 1639 | 1635 | 2246 |
| 481 | 20230925 | 110600 | 629639991 | 1636 | 1627 | 1636 | 1625 | 8498 |
| 482 | 20230925 | 110500 | 615821900 | 1626 | 1630 | 1630 | 1626 | 220 |
| 483 | 20230925 | 110400 | 615464169 | 1636 | 1634 | 1637 | 1634 | 10 |
| 484 | 20230925 | 110300 | 615447811 | 1627 | 1627 | 1627 | 1627 | 100 |
| 485 | 20230925 | 110200 | 615285111 | 1627 | 1630 | 1630 | 1626 | 2879 |
| 486 | 20230925 | 110100 | 610601341 | 1627 | 1634 | 1637 | 1627 | 19 |
| 487 | 20230925 | 110000 | 610570391 | 1627 | 1630 | 1630 | 1627 | 1501 |
| 488 | 20230925 | 105900 | 608128039 | 1628 | 1632 | 1638 | 1628 | 3004 |
| 489 | 20230925 | 105800 | 603233144 | 1639 | 1637 | 1639 | 1637 | 4 |
| 490 | 20230925 | 105700 | 603226593 | 1631 | 1631 | 1631 | 1631 | 156 |
| 491 | 20230925 | 105600 | 602972157 | 1631 | 1630 | 1631 | 1630 | 3575 |
| 492 | 20230925 | 105500 | 597143907 | 1630 | 1631 | 1631 | 1630 | 3000 |
| 493 | 20230925 | 105400 | 592253756 | 1631 | 1639 | 1639 | 1631 | 9133 |
| 494 | 20230925 | 105300 | 577346276 | 1639 | 1633 | 1640 | 1631 | 2506 |
| 495 | 20230925 | 105200 | 573250472 | 1631 | 1631 | 1631 | 1631 | 613 |
| 496 | 20230925 | 105100 | 572250669 | 1633 | 1633 | 1633 | 1633 | 50 |
| 497 | 20230925 | 105000 | 572169019 | 1633 | 1633 | 1633 | 1633 | 30 |
| 498 | 20230925 | 104900 | 572120029 | 1633 | 1633 | 1633 | 1633 | 0 |
| 499 | 20230925 | 104800 | 572120029 | 1633 | 1633 | 1633 | 1633 | 2 |
| 500 | 20230925 | 104700 | 572116763 | 1632 | 1633 | 1633 | 1631 | 2818 |
| 501 | 20230925 | 104600 | 567517449 | 1633 | 1633 | 1633 | 1633 | 13 |
| 502 | 20230925 | 104500 | 567496220 | 1633 | 1633 | 1633 | 1632 | 821 |
| 503 | 20230925 | 104400 | 566156212 | 1633 | 1633 | 1633 | 1633 | 6 |
| 504 | 20230925 | 104300 | 566146414 | 1633 | 1631 | 1633 | 1631 | 585 |
| 505 | 20230925 | 104200 | 565191679 | 1633 | 1630 | 1633 | 1630 | 188 |
| 506 | 20230925 | 104100 | 564885236 | 1630 | 1630 | 1630 | 1630 | 4393 |
| 507 | 20230925 | 104000 | 557724646 | 1629 | 1628 | 1629 | 1628 | 949 |
| 508 | 20230925 | 103900 | 556179471 | 1628 | 1627 | 1628 | 1626 | 1033 |
| 509 | 20230925 | 103800 | 554497993 | 1626 | 1627 | 1627 | 1626 | 133 |
| 510 | 20230925 | 103700 | 554281635 | 1626 | 1627 | 1627 | 1626 | 2423 |
| 511 | 20230925 | 103600 | 550340637 | 1626 | 1625 | 1626 | 1625 | 4140 |
| 512 | 20230925 | 103500 | 543609006 | 1625 | 1624 | 1625 | 1624 | 592 |
| 513 | 20230925 | 103400 | 542647498 | 1624 | 1624 | 1624 | 1624 | 3 |
| 514 | 20230925 | 103300 | 542642626 | 1624 | 1623 | 1624 | 1623 | 1501 |
| 515 | 20230925 | 103200 | 540206002 | 1623 | 1620 | 1623 | 1620 | 1953 |
| 516 | 20230925 | 103100 | 537039511 | 1618 | 1618 | 1620 | 1618 | 6339 |
| 517 | 20230925 | 103000 | 526771002 | 1618 | 1619 | 1621 | 1618 | 1520 |
| 518 | 20230925 | 102900 | 524310450 | 1618 | 1618 | 1622 | 1618 | 408 |
| 519 | 20230925 | 102800 | 523650274 | 1617 | 1618 | 1618 | 1617 | 3324 |
| 520 | 20230925 | 102700 | 518275342 | 1616 | 1618 | 1618 | 1616 | 2560 |
| 521 | 20230925 | 102600 | 514135965 | 1622 | 1618 | 1622 | 1618 | 114 |
| 522 | 20230925 | 102500 | 513951333 | 1618 | 1622 | 1622 | 1617 | 4192 |
| 523 | 20230925 | 102400 | 507167828 | 1623 | 1618 | 1623 | 1618 | 1550 |
| 524 | 20230925 | 102300 | 504653951 | 1618 | 1622 | 1622 | 1618 | 2027 |
| 525 | 20230925 | 102200 | 501372151 | 1622 | 1622 | 1622 | 1620 | 7711 |
| 526 | 20230925 | 102100 | 488879035 | 1621 | 1621 | 1622 | 1620 | 1727 |
| 527 | 20230925 | 102000 | 486080466 | 1620 | 1620 | 1622 | 1620 | 4553 |
| 528 | 20230925 | 101900 | 478704368 | 1620 | 1622 | 1622 | 1620 | 2752 |
| 529 | 20230925 | 101800 | 474245029 | 1622 | 1622 | 1623 | 1621 | 1334 |
| 530 | 20230925 | 101700 | 472081284 | 1628 | 1625 | 1628 | 1623 | 1698 |
| 531 | 20230925 | 101600 | 469322081 | 1628 | 1630 | 1630 | 1628 | 146 |
| 532 | 20230925 | 101500 | 469084279 | 1621 | 1638 | 1638 | 1620 | 7388 |
| 533 | 20230925 | 101400 | 457096125 | 1640 | 1642 | 1642 | 1630 | 1532 |
| 534 | 20230925 | 101300 | 454597017 | 1642 | 1642 | 1642 | 1642 | 7 |
| 535 | 20230925 | 101200 | 454585523 | 1644 | 1644 | 1644 | 1644 | 344 |
| 536 | 20230925 | 101100 | 454019987 | 1647 | 1647 | 1648 | 1620 | 38051 |
| 537 | 20230925 | 101000 | 392039779 | 1647 | 1647 | 1647 | 1647 | 138 |
| 538 | 20230925 | 100900 | 391812493 | 1642 | 1647 | 1647 | 1642 | 66 |
| 539 | 20230925 | 100800 | 391703831 | 1645 | 1647 | 1647 | 1645 | 139 |
| 540 | 20230925 | 100700 | 391474900 | 1647 | 1647 | 1647 | 1647 | 208 |
| 541 | 20230925 | 100600 | 391132324 | 1648 | 1648 | 1648 | 1648 | 40 |
| 542 | 20230925 | 100500 | 391066404 | 1648 | 1648 | 1648 | 1648 | 1914 |
| 543 | 20230925 | 100400 | 387912132 | 1647 | 1648 | 1649 | 1647 | 569 |
| 544 | 20230925 | 100300 | 386974502 | 1648 | 1647 | 1648 | 1647 | 8 |
| 545 | 20230925 | 100200 | 386961319 | 1649 | 1649 | 1649 | 1649 | 137 |
| 546 | 20230925 | 100100 | 386735406 | 1649 | 1649 | 1649 | 1649 | 7 |
| 547 | 20230925 | 100000 | 386723863 | 1648 | 1649 | 1649 | 1637 | 40 |
| 548 | 20230925 | 095900 | 386657916 | 1650 | 1647 | 1650 | 1647 | 67 |
| 549 | 20230925 | 095800 | 386547546 | 1647 | 1647 | 1647 | 1647 | 188 |
| 550 | 20230925 | 095700 | 386237910 | 1641 | 1635 | 1641 | 1635 | 31150 |
| 551 | 20230925 | 095600 | 335216169 | 1638 | 1638 | 1638 | 1633 | 548 |
| 552 | 20230925 | 095500 | 334320255 | 1633 | 1633 | 1638 | 1633 | 14622 |
| 553 | 20230925 | 095400 | 310442494 | 1633 | 1634 | 1638 | 1633 | 3728 |
| 554 | 20230925 | 095300 | 304354441 | 1638 | 1637 | 1638 | 1634 | 3192 |
| 555 | 20230925 | 095200 | 299137946 | 1638 | 1637 | 1638 | 1635 | 3283 |
| 556 | 20230925 | 095100 | 293767253 | 1637 | 1638 | 1638 | 1637 | 1091 |
| 557 | 20230925 | 095000 | 291980436 | 1639 | 1639 | 1639 | 1639 | 157 |
| 558 | 20230925 | 094900 | 291723113 | 1640 | 1643 | 1643 | 1639 | 600 |
| 559 | 20230925 | 094800 | 290738520 | 1643 | 1643 | 1643 | 1640 | 5876 |
| 560 | 20230925 | 094700 | 281098399 | 1643 | 1643 | 1643 | 1641 | 719 |
| 561 | 20230925 | 094600 | 279918282 | 1640 | 1640 | 1640 | 1639 | 628 |
| 562 | 20230925 | 094500 | 278888388 | 1639 | 1639 | 1640 | 1639 | 68 |
| 563 | 20230925 | 094400 | 278776929 | 1639 | 1643 | 1643 | 1638 | 862 |
| 564 | 20230925 | 094300 | 277363387 | 1643 | 1647 | 1647 | 1641 | 121 |
| 565 | 20230925 | 094200 | 277164578 | 1647 | 1639 | 1647 | 1639 | 280 |
| 566 | 20230925 | 094100 | 276703498 | 1647 | 1639 | 1647 | 1639 | 8311 |
| 567 | 20230925 | 094000 | 263081465 | 1639 | 1647 | 1647 | 1632 | 8332 |
| 568 | 20230925 | 093900 | 249411904 | 1647 | 1647 | 1647 | 1647 | 2907 |
| 569 | 20230925 | 093800 | 244624075 | 1647 | 1652 | 1652 | 1647 | 13172 |
| 570 | 20230925 | 093700 | 222901489 | 1657 | 1652 | 1657 | 1652 | 1242 |
| 571 | 20230925 | 093600 | 220849540 | 1652 | 1657 | 1657 | 1652 | 1047 |
| 572 | 20230925 | 093500 | 219117276 | 1657 | 1657 | 1657 | 1657 | 651 |
| 573 | 20230925 | 093400 | 218038569 | 1658 | 1658 | 1658 | 1658 | 18 |
| 574 | 20230925 | 093300 | 218008725 | 1658 | 1657 | 1658 | 1652 | 14307 |
| 575 | 20230925 | 093200 | 194361190 | 1658 | 1659 | 1659 | 1658 | 10 |
| 576 | 20230925 | 093100 | 194344602 | 1659 | 1655 | 1659 | 1655 | 754 |
| 577 | 20230925 | 093000 | 193096612 | 1655 | 1656 | 1656 | 1655 | 1874 |
| 578 | 20230925 | 092900 | 189993681 | 1661 | 1656 | 1661 | 1656 | 152 |
| 579 | 20230925 | 092800 | 189741809 | 1656 | 1655 | 1656 | 1655 | 1562 |
| 580 | 20230925 | 092700 | 187156679 | 1662 | 1662 | 1662 | 1662 | 1 |
| 581 | 20230925 | 092600 | 187155017 | 1662 | 1652 | 1663 | 1652 | 5464 |
| 582 | 20230925 | 092500 | 178121023 | 1652 | 1660 | 1660 | 1652 | 5659 |
| 583 | 20230925 | 092400 | 168754208 | 1660 | 1660 | 1660 | 1660 | 3680 |
| 584 | 20230925 | 092300 | 162645408 | 1660 | 1658 | 1660 | 1658 | 11107 |
| 585 | 20230925 | 092200 | 144229002 | 1658 | 1660 | 1660 | 1657 | 4809 |
| 586 | 20230925 | 092100 | 136256798 | 1660 | 1664 | 1664 | 1660 | 4204 |
| 587 | 20230925 | 092000 | 129268011 | 1664 | 1670 | 1670 | 1662 | 2862 |
| 588 | 20230925 | 091900 | 124503720 | 1670 | 1661 | 1671 | 1661 | 15639 |
| 589 | 20230925 | 091800 | 98398997 | 1666 | 1661 | 1666 | 1661 | 9238 |
| 590 | 20230925 | 091700 | 83035228 | 1661 | 1660 | 1661 | 1660 | 909 |
| 591 | 20230925 | 091600 | 81525760 | 1660 | 1660 | 1660 | 1660 | 300 |
| 592 | 20230925 | 091500 | 81027760 | 1660 | 1656 | 1660 | 1656 | 2251 |
| 593 | 20230925 | 091400 | 77295112 | 1655 | 1655 | 1655 | 1655 | 4068 |
| 594 | 20230925 | 091300 | 70562572 | 1655 | 1655 | 1655 | 1655 | 824 |
| 595 | 20230925 | 091200 | 69198852 | 1655 | 1655 | 1655 | 1655 | 1245 |
| 596 | 20230925 | 091100 | 67138377 | 1655 | 1655 | 1655 | 1655 | 814 |
| 597 | 20230925 | 091000 | 65791207 | 1655 | 1654 | 1664 | 1654 | 7550 |
| 598 | 20230925 | 090900 | 53255607 | 1663 | 1661 | 1663 | 1659 | 2574 |
| 599 | 20230925 | 090800 | 48977647 | 1654 | 1651 | 1654 | 1651 | 300 |
| 600 | 20230925 | 090700 | 48481747 | 1650 | 1654 | 1654 | 1650 | 4261 |
| 601 | 20230925 | 090600 | 41449536 | 1654 | 1663 | 1664 | 1654 | 2805 |
| 602 | 20230925 | 090500 | 36805646 | 1656 | 1664 | 1664 | 1656 | 2116 |
| 603 | 20230925 | 090400 | 33295833 | 1664 | 1667 | 1667 | 1664 | 867 |
| 604 | 20230925 | 090300 | 31850845 | 1668 | 1665 | 1668 | 1665 | 317 |
| 605 | 20230925 | 090200 | 31322369 | 1655 | 1667 | 1668 | 1655 | 3894 |
| 606 | 20230925 | 090100 | 24852598 | 1668 | 1652 | 1669 | 1651 | 3660 |
| 607 | 20230925 | 090000 | 18753461 | 1651 | 1652 | 1652 | 1651 | 11285 |