30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 3 | 20240326 | 190100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20240326 | 190000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20240326 | 185900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20240326 | 185800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20240326 | 185700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20240326 | 185600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20240326 | 185500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20240326 | 185400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20240326 | 185300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20240326 | 185200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20240326 | 185100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20240326 | 185000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20240326 | 184900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20240326 | 184800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20240326 | 184700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20240326 | 184600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20240326 | 184500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20240326 | 184400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20240326 | 184300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20240326 | 184200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20240326 | 184100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20240326 | 184000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20240326 | 183900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20240326 | 183800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20240326 | 183700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20240326 | 183600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20240326 | 183500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20240326 | 183400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20240326 | 183300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20240326 | 183200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 33 | 20240326 | 183100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20240326 | 183000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20240326 | 182900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20240326 | 182800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20240326 | 182700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20240326 | 182600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20240326 | 182500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20240326 | 182400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20240326 | 182300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20240326 | 182200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20240326 | 182100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20240326 | 182000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20240326 | 181900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20240326 | 181800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20240326 | 181700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20240326 | 181600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20240326 | 181500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20240326 | 181400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20240326 | 181300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20240326 | 181200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20240326 | 181100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20240326 | 181000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20240326 | 180900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20240326 | 180800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20240326 | 180700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20240326 | 180600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20240326 | 180500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20240326 | 180400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20240326 | 180300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20240326 | 180200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 63 | 20240326 | 180100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20240326 | 180000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20240326 | 175900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20240326 | 175800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20240326 | 175700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20240326 | 175600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20240326 | 175500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20240326 | 175400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20240326 | 175300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20240326 | 175200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20240326 | 175100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20240326 | 175000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20240326 | 174900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20240326 | 174800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20240326 | 174700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20240326 | 174600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20240326 | 174500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20240326 | 174400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20240326 | 174300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20240326 | 174200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20240326 | 174100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20240326 | 174000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20240326 | 173900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20240326 | 173800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20240326 | 173700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20240326 | 173600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20240326 | 173500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20240326 | 173400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20240326 | 173300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20240326 | 173200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 93 | 20240326 | 173100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20240326 | 173000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20240326 | 172900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20240326 | 172800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20240326 | 172700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20240326 | 172600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20240326 | 172500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20240326 | 172400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20240326 | 172300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20240326 | 172200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20240326 | 172100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20240326 | 172000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20240326 | 171900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20240326 | 171800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20240326 | 171700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20240326 | 171600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20240326 | 171500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20240326 | 171400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20240326 | 171300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20240326 | 171200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20240326 | 171100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20240326 | 171000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20240326 | 170900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20240326 | 170800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20240326 | 170700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20240326 | 170600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20240326 | 170500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20240326 | 170400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20240326 | 170300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20240326 | 170200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 123 | 20240326 | 170100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20240326 | 170000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20240326 | 165900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20240326 | 165800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20240326 | 165700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20240326 | 165600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20240326 | 165500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20240326 | 165400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20240326 | 165300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20240326 | 165200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20240326 | 165100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20240326 | 165000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20240326 | 164900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20240326 | 164800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20240326 | 164700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20240326 | 164600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20240326 | 164500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20240326 | 164400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20240326 | 164300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20240326 | 164200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20240326 | 164100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20240326 | 164000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20240326 | 163900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20240326 | 163800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20240326 | 163700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20240326 | 163600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20240326 | 163500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20240326 | 163400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20240326 | 163300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20240326 | 163200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 153 | 20240326 | 163100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20240326 | 163000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20240326 | 162900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20240326 | 162800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20240326 | 162700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20240326 | 162600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20240326 | 162500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20240326 | 162400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20240326 | 162300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20240326 | 162200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20240326 | 162100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20240326 | 162000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20240326 | 161900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20240326 | 161800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20240326 | 161700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20240326 | 161600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20240326 | 161500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20240326 | 161400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20240326 | 161300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20240326 | 161200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20240326 | 161100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20240326 | 161000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20240326 | 160900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20240326 | 160800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20240326 | 160700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20240326 | 160600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20240326 | 160500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20240326 | 160400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20240326 | 160300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20240326 | 160200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 183 | 20240326 | 160100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20240326 | 160000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20240326 | 155900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20240326 | 155800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20240326 | 155700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20240326 | 155600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20240326 | 155500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20240326 | 155400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20240326 | 155300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20240326 | 155200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20240326 | 155100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20240326 | 155000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20240326 | 154900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20240326 | 154800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20240326 | 154700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20240326 | 154600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20240326 | 154500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20240326 | 154400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20240326 | 154300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20240326 | 154200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20240326 | 154100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20240326 | 154000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20240326 | 153900 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20240326 | 153800 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20240326 | 153700 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20240326 | 153600 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20240326 | 153500 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20240326 | 153400 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20240326 | 153300 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20240326 | 153200 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 213 | 20240326 | 153100 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20240326 | 153000 | 1585313070 | 1633 | 1633 | 1633 | 1633 | 10470 |
| 215 | 20240326 | 152900 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 216 | 20240326 | 152800 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 217 | 20240326 | 152700 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 218 | 20240326 | 152600 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 219 | 20240326 | 152500 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 220 | 20240326 | 152400 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 221 | 20240326 | 152300 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 222 | 20240326 | 152200 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 223 | 20240326 | 152100 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 224 | 20240326 | 152000 | 1568215560 | 1627 | 1627 | 1627 | 1627 | 0 |
| 225 | 20240326 | 151900 | 1568215560 | 1627 | 1627 | 1629 | 1627 | 1819 |
| 226 | 20240326 | 151800 | 1565255114 | 1628 | 1628 | 1628 | 1628 | 0 |
| 227 | 20240326 | 151700 | 1565255114 | 1628 | 1627 | 1628 | 1626 | 342 |
| 228 | 20240326 | 151600 | 1564698776 | 1628 | 1628 | 1629 | 1628 | 1147 |
| 229 | 20240326 | 151500 | 1562831458 | 1628 | 1630 | 1630 | 1627 | 1359 |
| 230 | 20240326 | 151400 | 1560617711 | 1629 | 1628 | 1630 | 1627 | 484 |
| 231 | 20240326 | 151300 | 1559829272 | 1627 | 1626 | 1628 | 1626 | 3147 |
| 232 | 20240326 | 151200 | 1554711808 | 1625 | 1626 | 1627 | 1625 | 3075 |
| 233 | 20240326 | 151100 | 1549712357 | 1626 | 1626 | 1626 | 1625 | 1766 |
| 234 | 20240326 | 151000 | 1546842391 | 1625 | 1625 | 1625 | 1625 | 2283 |
| 235 | 20240326 | 150900 | 1543132516 | 1625 | 1624 | 1625 | 1624 | 1686 |
| 236 | 20240326 | 150800 | 1540394451 | 1624 | 1624 | 1625 | 1624 | 6899 |
| 237 | 20240326 | 150700 | 1529190425 | 1624 | 1622 | 1625 | 1622 | 6800 |
| 238 | 20240326 | 150600 | 1518149576 | 1622 | 1623 | 1624 | 1622 | 510 |
| 239 | 20240326 | 150500 | 1517322038 | 1623 | 1624 | 1624 | 1623 | 10459 |
| 240 | 20240326 | 150400 | 1500344367 | 1624 | 1624 | 1625 | 1624 | 5969 |
| 241 | 20240326 | 150300 | 1490650710 | 1624 | 1624 | 1624 | 1624 | 2616 |
| 242 | 20240326 | 150200 | 1486402326 | 1625 | 1625 | 1625 | 1625 | 3502 |
| 243 | 20240326 | 150100 | 1480711576 | 1625 | 1625 | 1626 | 1625 | 302 |
| 244 | 20240326 | 150000 | 1480220825 | 1626 | 1626 | 1626 | 1625 | 148 |
| 245 | 20240326 | 145900 | 1479980277 | 1626 | 1626 | 1626 | 1626 | 3145 |
| 246 | 20240326 | 145800 | 1474866507 | 1626 | 1626 | 1626 | 1626 | 652 |
| 247 | 20240326 | 145700 | 1473806355 | 1626 | 1626 | 1626 | 1625 | 189 |
| 248 | 20240326 | 145600 | 1473499071 | 1625 | 1626 | 1626 | 1625 | 421 |
| 249 | 20240326 | 145500 | 1472814945 | 1626 | 1625 | 1626 | 1625 | 251 |
| 250 | 20240326 | 145400 | 1472407069 | 1626 | 1626 | 1626 | 1626 | 200 |
| 251 | 20240326 | 145300 | 1472081869 | 1626 | 1626 | 1626 | 1626 | 107 |
| 252 | 20240326 | 145200 | 1471907887 | 1625 | 1624 | 1626 | 1624 | 643 |
| 253 | 20240326 | 145100 | 1470862909 | 1626 | 1626 | 1626 | 1626 | 5 |
| 254 | 20240326 | 145000 | 1470854779 | 1626 | 1624 | 1626 | 1624 | 1611 |
| 255 | 20240326 | 144900 | 1468238497 | 1624 | 1626 | 1626 | 1624 | 1174 |
| 256 | 20240326 | 144800 | 1466331549 | 1626 | 1626 | 1626 | 1626 | 111 |
| 257 | 20240326 | 144700 | 1466151063 | 1625 | 1626 | 1626 | 1625 | 7 |
| 258 | 20240326 | 144600 | 1466139684 | 1625 | 1625 | 1625 | 1625 | 242 |
| 259 | 20240326 | 144500 | 1465746434 | 1625 | 1625 | 1625 | 1625 | 1100 |
| 260 | 20240326 | 144400 | 1463958934 | 1625 | 1625 | 1625 | 1625 | 520 |
| 261 | 20240326 | 144300 | 1463113934 | 1625 | 1625 | 1625 | 1625 | 143 |
| 262 | 20240326 | 144200 | 1462881559 | 1625 | 1624 | 1625 | 1624 | 2241 |
| 263 | 20240326 | 144100 | 1459242151 | 1625 | 1626 | 1626 | 1625 | 4698 |
| 264 | 20240326 | 144000 | 1451607873 | 1626 | 1626 | 1626 | 1625 | 174 |
| 265 | 20240326 | 143900 | 1451324959 | 1626 | 1626 | 1626 | 1625 | 10537 |
| 266 | 20240326 | 143800 | 1434192528 | 1625 | 1626 | 1626 | 1625 | 4027 |
| 267 | 20240326 | 143700 | 1427648650 | 1625 | 1626 | 1626 | 1625 | 4413 |
| 268 | 20240326 | 143600 | 1420475540 | 1626 | 1626 | 1626 | 1626 | 771 |
| 269 | 20240326 | 143500 | 1419221894 | 1626 | 1626 | 1626 | 1626 | 11 |
| 270 | 20240326 | 143400 | 1419204008 | 1626 | 1626 | 1626 | 1626 | 365 |
| 271 | 20240326 | 143300 | 1418610518 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20240326 | 143200 | 1418610518 | 1626 | 1627 | 1627 | 1625 | 287 |
| 273 | 20240326 | 143100 | 1418144015 | 1627 | 1627 | 1627 | 1627 | 201 |
| 274 | 20240326 | 143000 | 1417816988 | 1627 | 1627 | 1627 | 1627 | 1 |
| 275 | 20240326 | 142900 | 1417815361 | 1625 | 1627 | 1627 | 1625 | 795 |
| 276 | 20240326 | 142800 | 1416523470 | 1627 | 1627 | 1627 | 1627 | 320 |
| 277 | 20240326 | 142700 | 1416002830 | 1627 | 1627 | 1628 | 1624 | 365 |
| 278 | 20240326 | 142600 | 1415410056 | 1624 | 1624 | 1624 | 1624 | 3005 |
| 279 | 20240326 | 142500 | 1410529936 | 1624 | 1627 | 1627 | 1624 | 8710 |
| 280 | 20240326 | 142400 | 1396380452 | 1628 | 1628 | 1628 | 1628 | 30 |
| 281 | 20240326 | 142300 | 1396331612 | 1628 | 1628 | 1628 | 1628 | 30 |
| 282 | 20240326 | 142200 | 1396282772 | 1628 | 1625 | 1628 | 1625 | 120 |
| 283 | 20240326 | 142100 | 1396087740 | 1626 | 1626 | 1626 | 1626 | 2523 |
| 284 | 20240326 | 142000 | 1391985342 | 1627 | 1627 | 1627 | 1626 | 25 |
| 285 | 20240326 | 141900 | 1391944671 | 1627 | 1626 | 1627 | 1626 | 700 |
| 286 | 20240326 | 141800 | 1390805773 | 1627 | 1628 | 1628 | 1627 | 4 |
| 287 | 20240326 | 141700 | 1390799264 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 288 | 20240326 | 141600 | 1389172264 | 1624 | 1628 | 1628 | 1624 | 5444 |
| 289 | 20240326 | 141500 | 1380324755 | 1626 | 1628 | 1628 | 1626 | 1018 |
| 290 | 20240326 | 141400 | 1378669349 | 1628 | 1627 | 1628 | 1626 | 618 |
| 291 | 20240326 | 141300 | 1377663862 | 1628 | 1626 | 1628 | 1626 | 1001 |
| 292 | 20240326 | 141200 | 1376034236 | 1628 | 1626 | 1628 | 1626 | 33 |
| 293 | 20240326 | 141100 | 1375980574 | 1626 | 1626 | 1628 | 1626 | 68 |
| 294 | 20240326 | 141000 | 1375869997 | 1628 | 1628 | 1628 | 1628 | 31 |
| 295 | 20240326 | 140900 | 1375819529 | 1626 | 1626 | 1627 | 1626 | 438 |
| 296 | 20240326 | 140800 | 1375107340 | 1626 | 1626 | 1626 | 1625 | 5702 |
| 297 | 20240326 | 140700 | 1365836008 | 1626 | 1626 | 1626 | 1626 | 32 |
| 298 | 20240326 | 140600 | 1365783976 | 1625 | 1626 | 1626 | 1625 | 211 |
| 299 | 20240326 | 140500 | 1365441100 | 1625 | 1628 | 1628 | 1625 | 5184 |
| 300 | 20240326 | 140400 | 1357013534 | 1628 | 1628 | 1628 | 1628 | 470 |
| 301 | 20240326 | 140300 | 1356248374 | 1628 | 1628 | 1628 | 1628 | 51 |
| 302 | 20240326 | 140200 | 1356165346 | 1628 | 1627 | 1628 | 1627 | 881 |
| 303 | 20240326 | 140100 | 1354731154 | 1627 | 1628 | 1628 | 1627 | 234 |
| 304 | 20240326 | 140000 | 1354350426 | 1628 | 1627 | 1628 | 1627 | 1057 |
| 305 | 20240326 | 135900 | 1352629906 | 1627 | 1627 | 1627 | 1626 | 2067 |
| 306 | 20240326 | 135800 | 1349266997 | 1628 | 1627 | 1628 | 1627 | 1963 |
| 307 | 20240326 | 135700 | 1346073076 | 1628 | 1628 | 1628 | 1627 | 57 |
| 308 | 20240326 | 135600 | 1345980331 | 1628 | 1627 | 1628 | 1627 | 2625 |
| 309 | 20240326 | 135500 | 1341708952 | 1627 | 1627 | 1627 | 1627 | 1 |
| 310 | 20240326 | 135400 | 1341707325 | 1627 | 1629 | 1629 | 1627 | 6272 |
| 311 | 20240326 | 135300 | 1331500810 | 1630 | 1630 | 1630 | 1628 | 288 |
| 312 | 20240326 | 135200 | 1331031939 | 1628 | 1629 | 1629 | 1628 | 887 |
| 313 | 20240326 | 135100 | 1329587902 | 1630 | 1630 | 1630 | 1630 | 1 |
| 314 | 20240326 | 135000 | 1329586272 | 1628 | 1629 | 1629 | 1628 | 4189 |
| 315 | 20240326 | 134900 | 1322766499 | 1629 | 1629 | 1629 | 1629 | 1419 |
| 316 | 20240326 | 134800 | 1320454948 | 1630 | 1630 | 1630 | 1630 | 693 |
| 317 | 20240326 | 134700 | 1319325358 | 1631 | 1631 | 1631 | 1631 | 0 |
| 318 | 20240326 | 134600 | 1319325358 | 1631 | 1631 | 1631 | 1631 | 9 |
| 319 | 20240326 | 134500 | 1319310679 | 1630 | 1630 | 1630 | 1630 | 500 |
| 320 | 20240326 | 134400 | 1318495679 | 1630 | 1629 | 1630 | 1629 | 3307 |
| 321 | 20240326 | 134300 | 1313106069 | 1630 | 1630 | 1630 | 1630 | 655 |
| 322 | 20240326 | 134200 | 1312038419 | 1629 | 1629 | 1629 | 1629 | 31 |
| 323 | 20240326 | 134100 | 1311987920 | 1630 | 1629 | 1630 | 1629 | 1010 |
| 324 | 20240326 | 134000 | 1310342620 | 1630 | 1630 | 1630 | 1630 | 880 |
| 325 | 20240326 | 133900 | 1308908220 | 1630 | 1629 | 1630 | 1629 | 336 |
| 326 | 20240326 | 133800 | 1308360865 | 1629 | 1629 | 1629 | 1629 | 0 |
| 327 | 20240326 | 133700 | 1308360865 | 1629 | 1629 | 1629 | 1629 | 5 |
| 328 | 20240326 | 133600 | 1308352720 | 1630 | 1630 | 1630 | 1628 | 8243 |
| 329 | 20240326 | 133500 | 1294924553 | 1630 | 1630 | 1630 | 1630 | 205 |
| 330 | 20240326 | 133400 | 1294590403 | 1631 | 1630 | 1631 | 1630 | 2 |
| 331 | 20240326 | 133300 | 1294587142 | 1631 | 1630 | 1631 | 1630 | 4008 |
| 332 | 20240326 | 133200 | 1288054094 | 1630 | 1630 | 1630 | 1630 | 203 |
| 333 | 20240326 | 133100 | 1287723204 | 1628 | 1629 | 1629 | 1628 | 404 |
| 334 | 20240326 | 133000 | 1287065108 | 1628 | 1628 | 1629 | 1627 | 528 |
| 335 | 20240326 | 132900 | 1286205525 | 1627 | 1628 | 1628 | 1626 | 1651 |
| 336 | 20240326 | 132800 | 1283519497 | 1628 | 1629 | 1629 | 1628 | 215 |
| 337 | 20240326 | 132700 | 1283169314 | 1629 | 1629 | 1629 | 1629 | 532 |
| 338 | 20240326 | 132600 | 1282302686 | 1629 | 1627 | 1629 | 1627 | 963 |
| 339 | 20240326 | 132500 | 1280735883 | 1627 | 1629 | 1629 | 1627 | 1632 |
| 340 | 20240326 | 132400 | 1278080616 | 1630 | 1626 | 1630 | 1626 | 385 |
| 341 | 20240326 | 132300 | 1277454220 | 1627 | 1628 | 1628 | 1627 | 5337 |
| 342 | 20240326 | 132200 | 1268767602 | 1628 | 1627 | 1628 | 1626 | 2927 |
| 343 | 20240326 | 132100 | 1264005372 | 1627 | 1628 | 1628 | 1627 | 3735 |
| 344 | 20240326 | 132000 | 1257928375 | 1628 | 1628 | 1628 | 1628 | 188 |
| 345 | 20240326 | 131900 | 1257622311 | 1628 | 1630 | 1630 | 1628 | 682 |
| 346 | 20240326 | 131800 | 1256511815 | 1630 | 1630 | 1630 | 1630 | 1 |
| 347 | 20240326 | 131700 | 1256510185 | 1630 | 1632 | 1632 | 1628 | 251 |
| 348 | 20240326 | 131600 | 1256101435 | 1632 | 1630 | 1632 | 1628 | 1371 |
| 349 | 20240326 | 131500 | 1253865666 | 1631 | 1631 | 1631 | 1631 | 1 |
| 350 | 20240326 | 131400 | 1253864035 | 1632 | 1632 | 1632 | 1632 | 0 |
| 351 | 20240326 | 131300 | 1253864035 | 1632 | 1632 | 1632 | 1630 | 459 |
| 352 | 20240326 | 131200 | 1253115859 | 1630 | 1632 | 1633 | 1630 | 2021 |
| 353 | 20240326 | 131100 | 1249820134 | 1632 | 1632 | 1634 | 1631 | 2476 |
| 354 | 20240326 | 131000 | 1245779882 | 1632 | 1634 | 1634 | 1632 | 1162 |
| 355 | 20240326 | 130900 | 1243882269 | 1635 | 1633 | 1636 | 1633 | 355 |
| 356 | 20240326 | 130800 | 1243302087 | 1633 | 1637 | 1637 | 1633 | 1944 |
| 357 | 20240326 | 130700 | 1240122049 | 1638 | 1637 | 1638 | 1637 | 8317 |
| 358 | 20240326 | 130600 | 1226507118 | 1636 | 1633 | 1636 | 1632 | 6501 |
| 359 | 20240326 | 130500 | 1215876031 | 1633 | 1628 | 1633 | 1628 | 6101 |
| 360 | 20240326 | 130400 | 1205923419 | 1628 | 1627 | 1628 | 1627 | 287 |
| 361 | 20240326 | 130300 | 1205456184 | 1628 | 1628 | 1628 | 1628 | 1067 |
| 362 | 20240326 | 130200 | 1203719108 | 1628 | 1627 | 1628 | 1627 | 1052 |
| 363 | 20240326 | 130100 | 1202006532 | 1628 | 1628 | 1628 | 1627 | 1860 |
| 364 | 20240326 | 130000 | 1198978959 | 1629 | 1630 | 1630 | 1629 | 1384 |
| 365 | 20240326 | 125900 | 1196724305 | 1630 | 1630 | 1631 | 1630 | 1201 |
| 366 | 20240326 | 125800 | 1194766664 | 1631 | 1632 | 1632 | 1631 | 133 |
| 367 | 20240326 | 125700 | 1194549740 | 1631 | 1632 | 1632 | 1631 | 10263 |
| 368 | 20240326 | 125600 | 1177810744 | 1631 | 1631 | 1631 | 1631 | 275 |
| 369 | 20240326 | 125500 | 1177362219 | 1631 | 1630 | 1632 | 1630 | 3276 |
| 370 | 20240326 | 125400 | 1172022037 | 1630 | 1632 | 1632 | 1630 | 2120 |
| 371 | 20240326 | 125300 | 1168565406 | 1631 | 1627 | 1631 | 1627 | 3946 |
| 372 | 20240326 | 125200 | 1162136432 | 1628 | 1628 | 1628 | 1626 | 647 |
| 373 | 20240326 | 125100 | 1161083503 | 1629 | 1628 | 1629 | 1627 | 287 |
| 374 | 20240326 | 125000 | 1160616064 | 1628 | 1629 | 1629 | 1627 | 49 |
| 375 | 20240326 | 124900 | 1160536305 | 1628 | 1628 | 1629 | 1626 | 1125 |
| 376 | 20240326 | 124800 | 1158705805 | 1628 | 1627 | 1628 | 1627 | 1348 |
| 377 | 20240326 | 124700 | 1156511462 | 1628 | 1627 | 1628 | 1627 | 1993 |
| 378 | 20240326 | 124600 | 1153267024 | 1627 | 1625 | 1627 | 1625 | 1218 |
| 379 | 20240326 | 124500 | 1151286058 | 1626 | 1622 | 1626 | 1622 | 3904 |
| 380 | 20240326 | 124400 | 1144950184 | 1620 | 1621 | 1622 | 1620 | 2046 |
| 381 | 20240326 | 124300 | 1141635142 | 1621 | 1621 | 1621 | 1620 | 1808 |
| 382 | 20240326 | 124200 | 1138704490 | 1621 | 1621 | 1621 | 1620 | 1030 |
| 383 | 20240326 | 124100 | 1137034862 | 1621 | 1622 | 1622 | 1621 | 3589 |
| 384 | 20240326 | 124000 | 1131215148 | 1622 | 1621 | 1622 | 1621 | 864 |
| 385 | 20240326 | 123900 | 1129814450 | 1621 | 1621 | 1621 | 1620 | 12549 |
| 386 | 20240326 | 123800 | 1109478521 | 1623 | 1621 | 1623 | 1621 | 3993 |
| 387 | 20240326 | 123700 | 1103004863 | 1625 | 1625 | 1625 | 1625 | 0 |
| 388 | 20240326 | 123600 | 1103004863 | 1625 | 1625 | 1625 | 1621 | 8011 |
| 389 | 20240326 | 123500 | 1090014877 | 1624 | 1625 | 1625 | 1624 | 30 |
| 390 | 20240326 | 123400 | 1089966128 | 1625 | 1625 | 1625 | 1625 | 150 |
| 391 | 20240326 | 123300 | 1089722378 | 1625 | 1622 | 1625 | 1622 | 1784 |
| 392 | 20240326 | 123200 | 1086828576 | 1623 | 1621 | 1623 | 1621 | 121 |
| 393 | 20240326 | 123100 | 1086632313 | 1621 | 1623 | 1623 | 1621 | 2852 |
| 394 | 20240326 | 123000 | 1082008489 | 1623 | 1623 | 1625 | 1623 | 196 |
| 395 | 20240326 | 122900 | 1081690379 | 1623 | 1623 | 1623 | 1622 | 1203 |
| 396 | 20240326 | 122800 | 1079738062 | 1623 | 1622 | 1623 | 1622 | 2001 |
| 397 | 20240326 | 122700 | 1076492439 | 1622 | 1623 | 1625 | 1622 | 2898 |
| 398 | 20240326 | 122600 | 1071790483 | 1623 | 1623 | 1624 | 1623 | 75 |
| 399 | 20240326 | 122500 | 1071668757 | 1623 | 1625 | 1625 | 1623 | 43 |
| 400 | 20240326 | 122400 | 1071598944 | 1624 | 1625 | 1625 | 1624 | 6 |
| 401 | 20240326 | 122300 | 1071589195 | 1625 | 1625 | 1625 | 1625 | 3 |
| 402 | 20240326 | 122200 | 1071584320 | 1625 | 1625 | 1625 | 1625 | 0 |
| 403 | 20240326 | 122100 | 1071584320 | 1625 | 1626 | 1626 | 1625 | 10 |
| 404 | 20240326 | 122000 | 1071568069 | 1625 | 1626 | 1626 | 1625 | 2 |
| 405 | 20240326 | 121900 | 1071564818 | 1626 | 1626 | 1626 | 1626 | 0 |
| 406 | 20240326 | 121800 | 1071564818 | 1626 | 1625 | 1626 | 1622 | 3484 |
| 407 | 20240326 | 121700 | 1065911712 | 1625 | 1625 | 1625 | 1625 | 2486 |
| 408 | 20240326 | 121600 | 1061871962 | 1625 | 1625 | 1625 | 1625 | 4 |
| 409 | 20240326 | 121500 | 1061865462 | 1625 | 1625 | 1625 | 1625 | 26 |
| 410 | 20240326 | 121400 | 1061823212 | 1625 | 1625 | 1625 | 1623 | 7954 |
| 411 | 20240326 | 121300 | 1048897970 | 1625 | 1622 | 1625 | 1622 | 5897 |
| 412 | 20240326 | 121200 | 1039332796 | 1622 | 1624 | 1625 | 1622 | 4476 |
| 413 | 20240326 | 121100 | 1032070987 | 1624 | 1625 | 1625 | 1624 | 300 |
| 414 | 20240326 | 121000 | 1031583505 | 1625 | 1625 | 1625 | 1625 | 1 |
| 415 | 20240326 | 120900 | 1031581880 | 1626 | 1626 | 1626 | 1626 | 101 |
| 416 | 20240326 | 120800 | 1031417654 | 1626 | 1624 | 1626 | 1624 | 255 |
| 417 | 20240326 | 120700 | 1031003527 | 1624 | 1624 | 1624 | 1624 | 76 |
| 418 | 20240326 | 120600 | 1030880103 | 1623 | 1623 | 1623 | 1623 | 2243 |
| 419 | 20240326 | 120500 | 1027239714 | 1624 | 1624 | 1624 | 1624 | 0 |
| 420 | 20240326 | 120400 | 1027239714 | 1624 | 1624 | 1624 | 1623 | 180 |
| 421 | 20240326 | 120300 | 1026947497 | 1623 | 1623 | 1623 | 1623 | 3 |
| 422 | 20240326 | 120200 | 1026942628 | 1623 | 1624 | 1624 | 1623 | 6 |
| 423 | 20240326 | 120100 | 1026932885 | 1623 | 1623 | 1623 | 1623 | 122 |
| 424 | 20240326 | 120000 | 1026734879 | 1623 | 1624 | 1624 | 1623 | 1890 |
| 425 | 20240326 | 115900 | 1023667326 | 1624 | 1624 | 1626 | 1624 | 119 |
| 426 | 20240326 | 115800 | 1023474065 | 1624 | 1624 | 1626 | 1623 | 430 |
| 427 | 20240326 | 115700 | 1022775751 | 1626 | 1624 | 1626 | 1624 | 745 |
| 428 | 20240326 | 115600 | 1021565864 | 1624 | 1626 | 1626 | 1624 | 6 |
| 429 | 20240326 | 115500 | 1021556117 | 1623 | 1623 | 1626 | 1623 | 7 |
| 430 | 20240326 | 115400 | 1021544753 | 1623 | 1624 | 1626 | 1623 | 7 |
| 431 | 20240326 | 115300 | 1021533386 | 1623 | 1623 | 1626 | 1623 | 7 |
| 432 | 20240326 | 115200 | 1021522022 | 1623 | 1624 | 1624 | 1623 | 3678 |
| 433 | 20240326 | 115100 | 1015548954 | 1624 | 1624 | 1624 | 1624 | 6 |
| 434 | 20240326 | 115000 | 1015539210 | 1625 | 1626 | 1626 | 1624 | 7051 |
| 435 | 20240326 | 114900 | 1004081803 | 1625 | 1625 | 1625 | 1625 | 6 |
| 436 | 20240326 | 114800 | 1004072053 | 1625 | 1625 | 1627 | 1625 | 4752 |
| 437 | 20240326 | 114700 | 996349923 | 1625 | 1625 | 1625 | 1625 | 382 |
| 438 | 20240326 | 114600 | 995729173 | 1626 | 1626 | 1626 | 1626 | 843 |
| 439 | 20240326 | 114500 | 994358455 | 1626 | 1626 | 1626 | 1626 | 506 |
| 440 | 20240326 | 114400 | 993535699 | 1626 | 1626 | 1626 | 1626 | 6 |
| 441 | 20240326 | 114300 | 993525943 | 1627 | 1626 | 1627 | 1626 | 203 |
| 442 | 20240326 | 114200 | 993195665 | 1626 | 1627 | 1627 | 1626 | 146 |
| 443 | 20240326 | 114100 | 992958129 | 1626 | 1626 | 1626 | 1626 | 105 |
| 444 | 20240326 | 114000 | 992787399 | 1626 | 1626 | 1626 | 1626 | 64 |
| 445 | 20240326 | 113900 | 992683335 | 1626 | 1626 | 1626 | 1626 | 6 |
| 446 | 20240326 | 113800 | 992673579 | 1626 | 1627 | 1627 | 1626 | 136 |
| 447 | 20240326 | 113700 | 992452327 | 1627 | 1626 | 1628 | 1626 | 47 |
| 448 | 20240326 | 113600 | 992375880 | 1628 | 1626 | 1628 | 1626 | 975 |
| 449 | 20240326 | 113500 | 990789560 | 1626 | 1626 | 1627 | 1626 | 158 |
| 450 | 20240326 | 113400 | 990532595 | 1627 | 1626 | 1627 | 1625 | 57 |
| 451 | 20240326 | 113300 | 990439915 | 1625 | 1625 | 1626 | 1625 | 15 |
| 452 | 20240326 | 113200 | 990415539 | 1626 | 1625 | 1626 | 1625 | 607 |
| 453 | 20240326 | 113100 | 989429163 | 1625 | 1625 | 1625 | 1625 | 578 |
| 454 | 20240326 | 113000 | 988489913 | 1625 | 1625 | 1625 | 1625 | 0 |
| 455 | 20240326 | 112900 | 988489913 | 1625 | 1625 | 1625 | 1625 | 62 |
| 456 | 20240326 | 112800 | 988389163 | 1625 | 1625 | 1625 | 1625 | 401 |
| 457 | 20240326 | 112700 | 987737538 | 1625 | 1625 | 1625 | 1625 | 63 |
| 458 | 20240326 | 112600 | 987635163 | 1625 | 1625 | 1625 | 1625 | 542 |
| 459 | 20240326 | 112500 | 986754413 | 1625 | 1625 | 1625 | 1624 | 686 |
| 460 | 20240326 | 112400 | 985640208 | 1625 | 1625 | 1626 | 1625 | 715 |
| 461 | 20240326 | 112300 | 984478283 | 1625 | 1625 | 1625 | 1625 | 1949 |
| 462 | 20240326 | 112200 | 981311158 | 1625 | 1625 | 1625 | 1625 | 5 |
| 463 | 20240326 | 112100 | 981303033 | 1625 | 1625 | 1625 | 1624 | 2560 |
| 464 | 20240326 | 112000 | 977144462 | 1625 | 1625 | 1625 | 1625 | 1399 |
| 465 | 20240326 | 111900 | 974871087 | 1625 | 1624 | 1625 | 1624 | 660 |
| 466 | 20240326 | 111800 | 973798597 | 1625 | 1621 | 1625 | 1621 | 1155 |
| 467 | 20240326 | 111700 | 971924361 | 1621 | 1623 | 1623 | 1621 | 2611 |
| 468 | 20240326 | 111600 | 967689671 | 1623 | 1625 | 1625 | 1623 | 856 |
| 469 | 20240326 | 111500 | 966299607 | 1625 | 1625 | 1625 | 1625 | 2133 |
| 470 | 20240326 | 111400 | 962833482 | 1625 | 1626 | 1626 | 1625 | 316 |
| 471 | 20240326 | 111300 | 962319951 | 1626 | 1627 | 1627 | 1626 | 2608 |
| 472 | 20240326 | 111200 | 958076745 | 1628 | 1627 | 1628 | 1627 | 115 |
| 473 | 20240326 | 111100 | 957889566 | 1627 | 1627 | 1627 | 1627 | 76 |
| 474 | 20240326 | 111000 | 957765914 | 1627 | 1627 | 1627 | 1627 | 223 |
| 475 | 20240326 | 110900 | 957403093 | 1627 | 1628 | 1628 | 1627 | 1760 |
| 476 | 20240326 | 110800 | 954539563 | 1628 | 1627 | 1628 | 1627 | 396 |
| 477 | 20240326 | 110700 | 953895171 | 1627 | 1627 | 1628 | 1627 | 232 |
| 478 | 20240326 | 110600 | 953517557 | 1627 | 1627 | 1627 | 1627 | 131 |
| 479 | 20240326 | 110500 | 953304420 | 1628 | 1627 | 1628 | 1627 | 976 |
| 480 | 20240326 | 110400 | 951716467 | 1627 | 1626 | 1627 | 1626 | 2060 |
| 481 | 20240326 | 110300 | 948365307 | 1627 | 1627 | 1627 | 1627 | 85 |
| 482 | 20240326 | 110200 | 948227012 | 1627 | 1625 | 1627 | 1625 | 968 |
| 483 | 20240326 | 110100 | 946654010 | 1625 | 1624 | 1625 | 1621 | 4131 |
| 484 | 20240326 | 110000 | 939952505 | 1625 | 1625 | 1625 | 1625 | 0 |
| 485 | 20240326 | 105900 | 939952505 | 1625 | 1625 | 1625 | 1625 | 0 |
| 486 | 20240326 | 105800 | 939952505 | 1625 | 1623 | 1625 | 1623 | 510 |
| 487 | 20240326 | 105700 | 939123775 | 1623 | 1625 | 1625 | 1623 | 110 |
| 488 | 20240326 | 105600 | 938945233 | 1623 | 1625 | 1625 | 1623 | 110 |
| 489 | 20240326 | 105500 | 938766683 | 1624 | 1624 | 1624 | 1624 | 365 |
| 490 | 20240326 | 105400 | 938173923 | 1624 | 1625 | 1625 | 1624 | 553 |
| 491 | 20240326 | 105300 | 937275598 | 1625 | 1625 | 1626 | 1625 | 1347 |
| 492 | 20240326 | 105200 | 935086107 | 1625 | 1625 | 1625 | 1625 | 250 |
| 493 | 20240326 | 105100 | 934679857 | 1625 | 1626 | 1626 | 1625 | 473 |
| 494 | 20240326 | 105000 | 933911089 | 1626 | 1626 | 1626 | 1625 | 981 |
| 495 | 20240326 | 104900 | 932316183 | 1625 | 1627 | 1627 | 1625 | 103 |
| 496 | 20240326 | 104800 | 932148803 | 1627 | 1625 | 1628 | 1625 | 311 |
| 497 | 20240326 | 104700 | 931643421 | 1625 | 1626 | 1628 | 1625 | 823 |
| 498 | 20240326 | 104600 | 930305241 | 1628 | 1628 | 1628 | 1621 | 3009 |
| 499 | 20240326 | 104500 | 925419373 | 1628 | 1632 | 1632 | 1628 | 402 |
| 500 | 20240326 | 104400 | 924763775 | 1632 | 1633 | 1633 | 1631 | 1442 |
| 501 | 20240326 | 104300 | 922408992 | 1633 | 1629 | 1635 | 1628 | 11759 |
| 502 | 20240326 | 104200 | 903214568 | 1629 | 1630 | 1631 | 1629 | 2511 |
| 503 | 20240326 | 104100 | 899122142 | 1626 | 1630 | 1630 | 1626 | 767 |
| 504 | 20240326 | 104000 | 897874775 | 1630 | 1629 | 1630 | 1629 | 4315 |
| 505 | 20240326 | 103900 | 890842639 | 1629 | 1629 | 1629 | 1629 | 51 |
| 506 | 20240326 | 103800 | 890759560 | 1629 | 1629 | 1629 | 1629 | 100 |
| 507 | 20240326 | 103700 | 890596660 | 1629 | 1629 | 1629 | 1629 | 220 |
| 508 | 20240326 | 103600 | 890238280 | 1630 | 1625 | 1630 | 1625 | 8481 |
| 509 | 20240326 | 103500 | 876448812 | 1625 | 1624 | 1625 | 1624 | 959 |
| 510 | 20240326 | 103400 | 874890664 | 1623 | 1622 | 1623 | 1621 | 185 |
| 511 | 20240326 | 103300 | 874590507 | 1623 | 1623 | 1623 | 1619 | 82 |
| 512 | 20240326 | 103200 | 874457537 | 1619 | 1622 | 1622 | 1619 | 3626 |
| 513 | 20240326 | 103100 | 868582261 | 1622 | 1620 | 1622 | 1620 | 5143 |
| 514 | 20240326 | 103000 | 860240595 | 1620 | 1620 | 1620 | 1620 | 332 |
| 515 | 20240326 | 102900 | 859702755 | 1623 | 1623 | 1623 | 1619 | 1010 |
| 516 | 20240326 | 102800 | 858067373 | 1623 | 1622 | 1623 | 1619 | 2446 |
| 517 | 20240326 | 102700 | 854104821 | 1620 | 1621 | 1621 | 1620 | 5018 |
| 518 | 20240326 | 102600 | 845973073 | 1622 | 1621 | 1622 | 1621 | 1853 |
| 519 | 20240326 | 102500 | 842967719 | 1621 | 1622 | 1622 | 1621 | 1590 |
| 520 | 20240326 | 102400 | 840390219 | 1622 | 1621 | 1622 | 1621 | 1200 |
| 521 | 20240326 | 102300 | 838444919 | 1622 | 1623 | 1623 | 1622 | 1681 |
| 522 | 20240326 | 102200 | 835716866 | 1624 | 1624 | 1624 | 1624 | 1231 |
| 523 | 20240326 | 102100 | 833717722 | 1624 | 1623 | 1624 | 1623 | 681 |
| 524 | 20240326 | 102000 | 832612432 | 1623 | 1623 | 1623 | 1623 | 10 |
| 525 | 20240326 | 101900 | 832596202 | 1624 | 1624 | 1624 | 1624 | 10 |
| 526 | 20240326 | 101800 | 832579962 | 1624 | 1624 | 1625 | 1624 | 164 |
| 527 | 20240326 | 101700 | 832313625 | 1624 | 1624 | 1625 | 1624 | 468 |
| 528 | 20240326 | 101600 | 831553268 | 1624 | 1623 | 1624 | 1623 | 2486 |
| 529 | 20240326 | 101500 | 827516784 | 1623 | 1623 | 1623 | 1623 | 2059 |
| 530 | 20240326 | 101400 | 824175027 | 1623 | 1624 | 1624 | 1623 | 240 |
| 531 | 20240326 | 101300 | 823785277 | 1619 | 1624 | 1624 | 1619 | 7796 |
| 532 | 20240326 | 101200 | 811157623 | 1624 | 1624 | 1624 | 1622 | 857 |
| 533 | 20240326 | 101100 | 809767383 | 1624 | 1624 | 1624 | 1624 | 120 |
| 534 | 20240326 | 101000 | 809572503 | 1624 | 1625 | 1625 | 1624 | 306 |
| 535 | 20240326 | 100900 | 809075555 | 1625 | 1622 | 1625 | 1621 | 234 |
| 536 | 20240326 | 100800 | 808696025 | 1621 | 1625 | 1625 | 1621 | 508 |
| 537 | 20240326 | 100700 | 807872549 | 1625 | 1621 | 1625 | 1621 | 483 |
| 538 | 20240326 | 100600 | 807089566 | 1621 | 1625 | 1625 | 1621 | 956 |
| 539 | 20240326 | 100500 | 805539790 | 1625 | 1625 | 1625 | 1625 | 61 |
| 540 | 20240326 | 100400 | 805440665 | 1625 | 1625 | 1625 | 1625 | 708 |
| 541 | 20240326 | 100300 | 804290165 | 1625 | 1626 | 1626 | 1625 | 1921 |
| 542 | 20240326 | 100200 | 801168534 | 1626 | 1620 | 1626 | 1620 | 1943 |
| 543 | 20240326 | 100100 | 798019697 | 1625 | 1625 | 1625 | 1621 | 8407 |
| 544 | 20240326 | 100000 | 784391404 | 1626 | 1627 | 1627 | 1626 | 50 |
| 545 | 20240326 | 095900 | 784310103 | 1627 | 1630 | 1630 | 1627 | 18 |
| 546 | 20240326 | 095800 | 784280799 | 1630 | 1626 | 1630 | 1626 | 1654 |
| 547 | 20240326 | 095700 | 781589717 | 1626 | 1626 | 1626 | 1623 | 1452 |
| 548 | 20240326 | 095600 | 779229255 | 1626 | 1625 | 1626 | 1625 | 264 |
| 549 | 20240326 | 095500 | 778800062 | 1625 | 1625 | 1626 | 1625 | 2530 |
| 550 | 20240326 | 095400 | 774688808 | 1625 | 1625 | 1625 | 1623 | 53 |
| 551 | 20240326 | 095300 | 774602715 | 1625 | 1625 | 1625 | 1622 | 331 |
| 552 | 20240326 | 095200 | 774064900 | 1625 | 1622 | 1625 | 1622 | 725 |
| 553 | 20240326 | 095100 | 772888660 | 1621 | 1621 | 1621 | 1620 | 8155 |
| 554 | 20240326 | 095000 | 759676852 | 1621 | 1622 | 1623 | 1621 | 2042 |
| 555 | 20240326 | 094900 | 756365498 | 1622 | 1623 | 1623 | 1622 | 1971 |
| 556 | 20240326 | 094800 | 753168444 | 1623 | 1624 | 1624 | 1622 | 1310 |
| 557 | 20240326 | 094700 | 751042767 | 1625 | 1625 | 1626 | 1622 | 2453 |
| 558 | 20240326 | 094600 | 747057671 | 1626 | 1625 | 1626 | 1625 | 420 |
| 559 | 20240326 | 094500 | 746375151 | 1625 | 1626 | 1626 | 1625 | 7708 |
| 560 | 20240326 | 094400 | 733846424 | 1626 | 1628 | 1628 | 1626 | 369 |
| 561 | 20240326 | 094300 | 733245818 | 1628 | 1629 | 1630 | 1628 | 3881 |
| 562 | 20240326 | 094200 | 726923500 | 1629 | 1628 | 1629 | 1628 | 815 |
| 563 | 20240326 | 094100 | 725596679 | 1627 | 1627 | 1627 | 1626 | 2344 |
| 564 | 20240326 | 094000 | 721783001 | 1627 | 1627 | 1627 | 1626 | 192 |
| 565 | 20240326 | 093900 | 721470618 | 1627 | 1623 | 1627 | 1623 | 3426 |
| 566 | 20240326 | 093800 | 715904753 | 1622 | 1622 | 1623 | 1622 | 2013 |
| 567 | 20240326 | 093700 | 712638952 | 1622 | 1622 | 1622 | 1621 | 2655 |
| 568 | 20240326 | 093600 | 708334907 | 1622 | 1621 | 1622 | 1621 | 456 |
| 569 | 20240326 | 093500 | 707595338 | 1620 | 1620 | 1620 | 1619 | 625 |
| 570 | 20240326 | 093400 | 706583138 | 1619 | 1620 | 1620 | 1619 | 14459 |
| 571 | 20240326 | 093300 | 683161143 | 1619 | 1621 | 1621 | 1619 | 2595 |
| 572 | 20240326 | 093200 | 678958245 | 1620 | 1622 | 1622 | 1620 | 1701 |
| 573 | 20240326 | 093100 | 676202423 | 1622 | 1620 | 1622 | 1619 | 3749 |
| 574 | 20240326 | 093000 | 670131246 | 1620 | 1620 | 1622 | 1620 | 970 |
| 575 | 20240326 | 092900 | 668559296 | 1620 | 1621 | 1622 | 1620 | 7899 |
| 576 | 20240326 | 092800 | 655758561 | 1621 | 1623 | 1623 | 1621 | 4084 |
| 577 | 20240326 | 092700 | 649130691 | 1623 | 1623 | 1624 | 1622 | 813 |
| 578 | 20240326 | 092600 | 647811469 | 1624 | 1622 | 1624 | 1621 | 3998 |
| 579 | 20240326 | 092500 | 641323213 | 1622 | 1620 | 1622 | 1620 | 8590 |
| 580 | 20240326 | 092400 | 627397271 | 1617 | 1620 | 1620 | 1617 | 2172 |
| 581 | 20240326 | 092300 | 623883087 | 1619 | 1620 | 1620 | 1619 | 172 |
| 582 | 20240326 | 092200 | 623604608 | 1620 | 1619 | 1620 | 1618 | 3221 |
| 583 | 20240326 | 092100 | 618386608 | 1620 | 1619 | 1620 | 1617 | 23876 |
| 584 | 20240326 | 092000 | 579773657 | 1620 | 1621 | 1621 | 1619 | 1355 |
| 585 | 20240326 | 091900 | 577579336 | 1621 | 1620 | 1622 | 1620 | 5574 |
| 586 | 20240326 | 091800 | 568548708 | 1622 | 1621 | 1622 | 1620 | 9534 |
| 587 | 20240326 | 091700 | 553099321 | 1620 | 1626 | 1626 | 1620 | 5115 |
| 588 | 20240326 | 091600 | 544804035 | 1624 | 1626 | 1628 | 1624 | 3654 |
| 589 | 20240326 | 091500 | 538868560 | 1624 | 1627 | 1627 | 1624 | 1331 |
| 590 | 20240326 | 091400 | 536705143 | 1627 | 1625 | 1627 | 1625 | 1243 |
| 591 | 20240326 | 091300 | 534684279 | 1625 | 1628 | 1628 | 1623 | 13250 |
| 592 | 20240326 | 091200 | 513145427 | 1629 | 1629 | 1631 | 1629 | 2881 |
| 593 | 20240326 | 091100 | 508449920 | 1629 | 1625 | 1629 | 1625 | 3645 |
| 594 | 20240326 | 091000 | 502519045 | 1625 | 1620 | 1625 | 1615 | 6417 |
| 595 | 20240326 | 090900 | 492117149 | 1620 | 1615 | 1620 | 1615 | 2121 |
| 596 | 20240326 | 090800 | 488682600 | 1615 | 1608 | 1615 | 1608 | 10642 |
| 597 | 20240326 | 090700 | 471538341 | 1608 | 1620 | 1620 | 1607 | 36624 |
| 598 | 20240326 | 090600 | 412526483 | 1620 | 1618 | 1623 | 1618 | 3702 |
| 599 | 20240326 | 090500 | 406531601 | 1618 | 1622 | 1623 | 1618 | 7008 |
| 600 | 20240326 | 090400 | 395181686 | 1619 | 1617 | 1621 | 1610 | 75070 |
| 601 | 20240326 | 090300 | 274104370 | 1616 | 1613 | 1621 | 1613 | 8345 |
| 602 | 20240326 | 090200 | 260628027 | 1613 | 1615 | 1616 | 1611 | 14625 |
| 603 | 20240326 | 090100 | 237024694 | 1610 | 1613 | 1623 | 1610 | 47742 |
| 604 | 20240326 | 090000 | 160000148 | 1614 | 1638 | 1640 | 1610 | 96545 |