KissMeData/028100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	14280	14430	14800	14210	58165	841999150	00	0.00	N	5	-10
3	20250219	14290	14160	14360	14080	41118	585484430	00	0.00	N	2	160
4	20250218	14130	13930	14150	13830	30767	431561580	00	0.00	N	2	240
5	20250217	13890	13680	13920	13630	15269	210594360	00	0.00	N	2	210
6	20250214	13680	13840	13870	13670	17939	246495370	00	0.00	N	5	-150
7	20250213	13830	13440	13890	13440	26053	358587130	00	0.00	N	2	400
8	20250212	13430	13700	13700	13410	35501	480047660	00	0.00	N	5	-220
9	20250211	13650	13820	13820	13630	18774	257199440	00	0.00	N	5	-60
10	20250210	13710	13840	13840	13700	22275	306323260	00	0.00	N	5	-130
11	20250207	13840	14190	14300	13800	29435	412078110	00	0.00	N	5	-170
12	20250206	14010	13820	14180	13640	31586	443475750	00	0.00	N	2	280
13	20250205	13730	13660	13860	13590	15693	215376780	00	0.00	N	2	140
14	20250204	13590	13530	13710	13460	19826	269553770	00	0.00	N	2	130
15	20250203	13460	13860	13860	13370	38797	525375270	00	0.00	N	5	-410
16	20250131	13870	14220	14220	13800	37089	515820110	00	0.00	N	5	-360
17	20250124	14230	14240	14240	13990	27207	384391310	00	0.00	N	2	130
18	20250123	14100	14550	14550	14060	44660	632724600	00	0.00	N	5	-390
19	20250122	14490	14540	14690	13860	39817	576111080	00	0.00	N	5	-50
20	20250121	14540	14030	14800	14030	159101	2319101940	00	0.00	N	2	540
21	20250120	14000	14250	14280	13870	24703	345913700	00	0.00	N	5	-190
22	20250117	14190	14020	14300	13940	41330	587090470	00	0.00	N	2	170
23	20250116	14020	13750	14140	13650	36771	509989520	00	0.00	N	2	370
24	20250115	13650	13820	13900	13610	16997	233894480	00	0.00	N	5	-160
25	20250114	13810	13850	14040	13800	23224	322135420	00	0.00	N	2	10
26	20250113	13800	14050	14260	13740	32386	450488780	00	0.00	N	5	-430
27	20250110	14230	14000	14250	13850	31283	440107030	00	0.00	N	2	150
28	20250109	14080	13980	14120	13920	14887	208809700	00	0.00	N	2	100
29	20250108	13980	13980	14060	13900	18525	258977400	00	0.00	N	3	0
30	20250107	13980	13900	14220	13820	28530	400932840	00	0.00	N	2	110
31	20250106	13870	13920	13970	13760	22620	312855550	00	0.00	N	2	30
32	20250103	13840	13860	14010	13820	37395	521447150	00	0.00	N	2	20
33	20250102	13820	13560	13860	13510	27559	377708700	00	0.00	N	2	260
34	20241230	13560	13700	13700	13250	22027	297568540	00	0.00	N	2	40
35	20241227	13520	13750	14500	13470	177311	2452303760	00	0.00	N	5	-100
36	20241226	13620	13800	13970	13580	59044	805819770	00	0.00	N	5	-180
37	20241224	13800	14030	14030	13770	37030	513455230	00	0.00	N	5	-170
38	20241223	13970	14030	14070	13860	42139	588866250	00	0.00	N	5	-60
39	20241220	14030	13950	14090	13830	37755	525374730	00	0.00	N	5	-60
40	20241219	14090	14040	14270	13730	35674	503677790	00	0.00	N	5	-70
41	20241218	14160	14340	14440	14040	50045	711822100	00	0.00	N	5	-320
42	20241217	14480	14220	14510	14110	83112	1196665360	00	0.00	N	2	200
43	20241216	14280	14170	14440	14060	75940	1082762360	00	0.00	N	2	150
44	20241213	14130	13580	14130	13550	143446	1992339880	00	0.00	N	2	550
45	20241212	13580	14500	14540	13390	336413	4679342870	00	0.00	N	2	50
46	20241211	13530	13000	13660	12900	137520	1912226700	00	0.00	N	2	530
47	20241210	13000	12180	13130	12180	74068	947308630	00	0.00	N	2	780
48	20241209	12220	12250	12450	12060	57452	700863460	00	0.00	N	5	-280
49	20241206	12500	12720	12720	12200	82059	1019162780	00	0.00	N	5	-220
50	20241205	12720	13290	13290	12710	109514	1409737570	00	0.00	N	5	-550
51	20241204	13270	13300	13540	13080	129028	1704346770	00	0.00	N	5	-330
52	20241203	13600	13600	13790	13590	69172	945188720	00	0.00	N	5	-10
53	20241202	13610	13630	13890	13560	81276	1115611180	00	0.00	N	2	50
54	20241129	13560	13750	15400	13370	763836	11063969300	00	0.00	N	5	-240
55	20241128	13800	13920	14170	13770	38419	534742090	00	0.00	N	5	-110
56	20241127	13910	14150	14250	13900	58882	828490270	00	0.00	N	5	-140
57	20241126	14050	14050	14110	13900	46717	653841320	00	0.00	N	3	0
58	20241125	14050	13780	14070	13680	59260	825135410	00	0.00	N	2	330
59	20241122	13720	13860	13970	13700	42894	591569060	00	0.00	N	5	-140
60	20241121	13860	13740	13890	13510	91022	1244834250	00	0.00	N	2	80
61	20241120	13780	14010	14040	13660	82178	1136459720	00	0.00	N	5	-210
62	20241119	13990	13980	14120	13600	114407	1585974110	00	0.00	N	2	120
63	20241118	13870	14100	14250	13790	138456	1933168700	00	0.00	N	5	-230
64	20241115	14100	13500	14300	13500	312824	4374394070	00	0.00	N	2	210
65	20241114	13890	13860	14880	13750	839350	11983320990	00	0.00	N	5	-460
66	20241113	14350	13380	16500	13000	3644428	54592469420	00	0.00	N	2	890
67	20241112	13460	13140	13750	12910	138622	1864305540	00	0.00	N	2	310
68	20241111	13150	13310	13310	13000	26357	344982530	00	0.00	N	5	-110
69	20241108	13260	13360	13360	13210	22804	303061860	00	0.00	N	5	-60
70	20241107	13320	13200	13450	13130	25141	334531650	00	0.00	N	2	70
71	20241106	13250	13150	13310	13040	41625	548127180	00	0.00	N	2	90
72	20241105	13160	13100	13240	13080	27079	355614950	00	0.00	N	2	30
73	20241104	13130	13040	13350	13010	30667	403778020	00	0.00	N	2	90
74	20241101	13040	12930	13090	12930	15403	200359420	00	0.00	N	2	10
75	20241031	13030	13130	13130	12930	22256	289913970	00	0.00	N	5	-120
76	20241030	13150	13140	13250	13060	33609	442937230	00	0.00	N	2	10
77	20241029	13140	13160	13180	12980	32927	431439520	00	0.00	N	5	-10
78	20241028	13150	12950	13170	12800	51041	665041110	00	0.00	N	2	170
79	20241025	12980	13160	13160	12790	58242	750748250	00	0.00	N	5	-190
80	20241024	13170	13340	13500	13010	103932	1370382840	00	0.00	N	5	-80
81	20241023	13250	12470	14100	12470	763877	10314185930	00	0.00	N	2	780
82	20241022	12470	12540	12560	12430	20611	256776490	00	0.00	N	5	-50
83	20241021	12520	12560	12670	12430	15259	191645400	00	0.00	N	5	-40
84	20241018	12560	12740	12740	12490	17802	223910940	00	0.00	N	5	-180
85	20241017	12740	12790	12810	12630	15588	198103630	00	0.00	N	5	-90
86	20241016	12830	12700	13090	12700	20613	265539520	00	0.00	N	2	30
87	20241015	12800	12820	13020	12800	38709	498904930	00	0.00	N	5	-100
88	20241014	12900	12510	12920	12430	66565	844913550	00	0.00	N	2	390
89	20241011	12510	12150	14450	12150	645057	8582750650	00	0.00	N	2	340
90	20241010	12170	12110	12250	12060	13699	166504420	00	0.00	N	2	60
91	20241008	12110	12000	12260	11980	27785	337513050	00	0.00	N	2	20
92	20241007	12090	12170	12170	12010	9729	117552100	00	0.00	N	3	0
93	20241004	12090	12110	12130	11990	11548	139289360	00	0.00	N	3	0
94	20241002	12090	12400	12400	11880	31979	385720620	00	0.00	N	5	-310
95	20240930	12400	12760	12760	12380	20385	254299860	00	0.00	N	5	-240
96	20240927	12640	12640	12700	12560	12956	163748830	00	0.00	N	2	50
97	20240926	12590	12450	12750	12380	27542	344537170	00	0.00	N	2	190
98	20240925	12400	12560	12560	12370	28433	355003130	00	0.00	N	5	-80
99	20240924	12480	12660	12710	12470	39854	500421380	00	0.00	N	5	-300
100	20240923	12780	12710	12980	12660	18373	234490690	00	0.00	N	2	80
101	20240920	12700	12740	12850	12620	9677	122878430	00	0.00	N	3	0
102	20240919	12700	12740	12740	12600	8746	110512500	00	0.00	N	2	80
103	20240913	12620	12450	12740	12430	17689	222983240	00	0.00	N	2	230
104	20240912	12390	12210	12470	12210	17822	220568520	00	0.00	N	2	190
105	20240911	12200	12290	12370	12180	26699	327506490	00	0.00	N	5	-70
106	20240910	12270	12250	12350	12220	20242	248727130	00	0.00	N	5	-20
107	20240909	12290	12060	12470	11960	31839	388904170	00	0.00	N	2	60
108	20240906	12230	12550	12550	12180	40252	493003430	00	0.00	N	5	-270
109	20240905	12500	12680	12750	12310	52517	659435870	00	0.00	N	5	-150
110	20240904	12650	13000	13160	12640	48997	628076650	00	0.00	N	5	-530
111	20240903	13180	13220	13300	13150	20535	271591480	00	0.00	N	5	-30
112	20240902	13210	13390	13480	13170	39684	528189860	00	0.00	N	5	-20
113	20240830	13230	13480	13480	13130	17502	230587950	00	0.00	N	2	60
114	20240829	13170	13200	13490	13100	26406	348497020	00	0.00	N	5	-140
115	20240828	13310	13400	13530	13130	42038	559790780	00	0.00	N	5	-50
116	20240827	13360	13370	13440	13190	17629	235220040	00	0.00	N	5	-20
117	20240826	13380	13610	13860	13370	30652	413257640	00	0.00	N	5	-220
118	20240823	13600	13550	13620	13320	34256	461496030	00	0.00	N	2	40
119	20240822	13560	13700	13840	13480	28504	387042880	00	0.00	N	5	-160
120	20240821	13720	13920	14070	13650	34697	477730680	00	0.00	N	5	-200
121	20240820	13920	13510	14040	13510	47035	654418070	00	0.00	N	2	320
122	20240819	13600	13500	13780	13250	37377	504543560	00	0.00	N	2	140
123	20240816	13460	13830	13830	13420	62145	841330750	00	0.00	N	5	-370
124	20240814	13830	13920	14130	13740	45673	635583200	00	0.00	N	5	-80
125	20240813	13910	13830	14300	13710	68936	958070650	00	0.00	N	5	-170
126	20240812	14080	14350	14500	13880	210794	2980471070	00	0.00	N	2	350
127	20240809	13730	12920	13850	12920	153492	2074359220	00	0.00	N	2	1000
128	20240808	12730	12740	12920	12470	26618	338372680	00	0.00	N	5	-180
129	20240807	12910	12390	13100	12390	92747	1194218710	00	0.00	N	2	520
130	20240806	12390	11870	12640	11750	63421	782435330	00	0.00	N	2	570
131	20240805	11820	13070	13100	11550	169327	2076442310	00	0.00	N	5	-1480
132	20240802	13300	13910	13910	13160	76646	1032304280	00	0.00	N	5	-610
133	20240801	13910	14000	14080	13850	69024	961877540	00	0.00	N	5	-200
134	20240731	14110	13900	14500	13880	343336	4876393850	00	0.00	N	5	-150
135	20240730	14260	13560	15570	13400	1448249	21296878390	00	0.00	N	2	710
136	20240729	13550	13430	13690	13310	32784	444061100	00	0.00	N	2	190
137	20240726	13360	12980	13470	12980	19431	258841390	00	0.00	N	2	240
138	20240725	13120	13210	13220	12950	21745	284558280	00	0.00	N	5	-200
139	20240724	13320	13500	13500	13310	16229	216879000	00	0.00	N	5	-180
140	20240723	13500	13690	13780	13350	26172	352710980	00	0.00	N	5	-190
141	20240722	13690	13080	13820	13080	100409	1357591860	00	0.00	N	2	610
142	20240719	13080	13210	13220	12930	23082	301681670	00	0.00	N	2	10
143	20240718	13070	13320	13340	13070	22582	297166270	00	0.00	N	5	-310
144	20240717	13380	13370	13550	13240	59057	793734790	00	0.00	N	2	140
145	20240716	13240	13200	13390	13150	22984	304499200	00	0.00	N	2	20
146	20240715	13220	13110	13360	13020	25882	342988560	00	0.00	N	2	190
147	20240712	13030	13030	13210	12970	10258	133227480	00	0.00	N	2	10
148	20240711	13020	12870	13220	12870	13498	176309770	00	0.00	N	2	100
149	20240710	12920	12890	13020	12800	14075	181881540	00	0.00	N	2	40
150	20240709	12880	12890	12990	12820	18558	238763600	00	0.00	N	3	0
151	20240708	12880	12630	12890	12630	14514	185695440	00	0.00	N	2	140
152	20240705	12740	13170	13170	12680	51687	665349570	00	0.00	N	5	-350
153	20240704	13090	13190	13270	13080	19278	253181850	00	0.00	N	5	-110
154	20240703	13200	13490	13490	13010	44386	584353290	00	0.00	N	3	0
155	20240702	13200	13330	13480	13050	46894	620062210	00	0.00	N	5	-190
156	20240701	13390	13870	13960	13350	52840	714647160	00	0.00	N	5	-460
157	20240628	13850	13660	13920	13650	24182	333426930	00	0.00	N	2	130
158	20240627	13720	13750	13940	13700	22733	313543380	00	0.00	N	5	-10
159	20240626	13730	14010	14090	13720	43190	596364910	00	0.00	N	5	-270
160	20240625	14000	14290	14290	13800	66516	929851760	00	0.00	N	5	-40
161	20240624	14040	13930	14450	13850	111268	1581193000	00	0.00	N	3	0
162	20240621	14040	13960	14170	13610	101417	1407439010	00	0.00	N	2	40
163	20240620	14000	13760	14450	13710	215747	3039065620	00	0.00	N	2	240
164	20240619	13760	13710	13890	13510	65410	893508980	00	0.00	N	2	30
165	20240618	13730	13330	14270	13220	302789	4192096100	00	0.00	N	2	390
166	20240617	13340	13370	13650	13320	54362	730874690	00	0.00	N	5	-90
167	20240614	13430	13720	13800	13360	104337	1406848090	00	0.00	N	5	-290
168	20240613	13720	13690	14000	13470	174821	2389649560	00	0.00	N	2	130
169	20240612	13590	15000	16180	13580	1292005	19132342110	00	0.00	N	5	-90
170	20240611	13680	13300	14270	13180	224168	3057975320	00	0.00	N	2	350
171	20240610	13330	13330	13580	13110	70307	930320410	00	0.00	N	5	-70
172	20240607	13400	13660	14200	13290	273314	3746162470	00	0.00	N	5	-430
173	20240605	13830	13850	13860	13440	196385	2678576390	00	0.00	N	5	-370
174	20240604	14200	13880	14670	13480	807823	11353236890	00	0.00	N	2	50
175	20240603	14150	12680	15030	12640	1283491	18355244790	00	0.00	N	2	1470
176	20240531	12680	12680	12740	12640	7806	99115820	00	0.00	N	3	0
177	20240530	12680	12870	12900	12680	16569	210813220	00	0.00	N	5	-300
178	20240529	12980	13250	13250	12950	12462	161960840	00	0.00	N	5	-190
179	20240528	13170	13350	13350	13060	6763	88783910	00	0.00	N	5	-30
180	20240527	13200	13230	13490	13090	20889	275823340	00	0.00	N	3	0
181	20240524	13200	12980	13390	12750	52461	690818440	00	0.00	N	2	210
182	20240523	12990	12990	13040	12700	7534	97508300	00	0.00	N	5	-30
183	20240522	13020	12790	13140	12790	24006	313162920	00	0.00	N	2	120
184	20240521	12900	12710	12910	12590	25874	331608540	00	0.00	N	2	310
185	20240520	12590	12780	12780	12570	15775	199350810	00	0.00	N	5	-60
186	20240517	12650	12650	12700	12550	8803	111102720	00	0.00	N	2	20
187	20240516	12630	12940	12940	12600	27211	344994930	00	0.00	N	5	-180
188	20240514	12810	12750	12850	12720	9686	123825650	00	0.00	N	5	-20
189	20240513	12830	12600	12970	12600	13269	169114960	00	0.00	N	2	60
190	20240510	12770	12950	13130	12740	10111	129389680	00	0.00	N	5	-90
191	20240509	12860	13010	13100	12820	14030	181162510	00	0.00	N	5	-250
192	20240508	13110	12940	13180	12760	36094	469010990	00	0.00	N	2	270
193	20240507	12840	12660	12850	12620	18119	231081050	00	0.00	N	2	190
194	20240503	12650	12800	12800	12600	16657	210964430	00	0.00	N	5	-100
195	20240502	12750	12890	12890	12670	10352	132075730	00	0.00	N	3	0
196	20240430	12750	12770	12830	12720	6038	77111920	00	0.00	N	2	30
197	20240429	12720	12580	12740	12540	13765	173824270	00	0.00	N	2	50
198	20240426	12670	12750	12820	12500	14229	180766600	00	0.00	N	3	0
199	20240425	12670	12470	12730	12410	15769	198392550	00	0.00	N	2	200
200	20240424	12470	12490	12540	12310	15632	194330720	00	0.00	N	2	120
201	20240423	12350	12330	12500	12300	14737	182772280	00	0.00	N	2	60
202	20240422	12290	12340	12360	12150	18614	228374480	00	0.00	N	2	140
203	20240419	12150	12370	12370	11910	29796	359675290	00	0.00	N	5	-120
204	20240418	12270	12200	12350	12050	13122	161101910	00	0.00	N	2	110
205	20240417	12160	12190	12300	12160	10333	126281230	00	0.00	N	2	100
206	20240416	12060	12500	12500	12050	27798	339632570	00	0.00	N	5	-440
207	20240415	12500	12500	12640	12310	26355	327132160	00	0.00	N	5	-180
208	20240412	12680	12590	12810	12550	16476	209016100	00	0.00	N	2	110
209	20240411	12570	12560	12630	12480	21940	275204420	00	0.00	N	5	-160
210	20240409	12730	12600	12840	12540	19055	241318980	00	0.00	N	2	130
211	20240408	12600	12600	12750	12500	23403	294537640	00	0.00	N	5	-120
212	20240405	12720	12800	12940	12660	12865	163791950	00	0.00	N	5	-140
213	20240404	12860	13110	13110	12830	39114	506085730	00	0.00	N	5	-230
214	20240403	13090	12570	13300	12510	158412	2064575370	00	0.00	N	2	520
215	20240402	12570	12750	12840	12500	41448	521747430	00	0.00	N	5	-210
216	20240401	12780	12820	12950	12750	35755	457865130	00	0.00	N	5	-30
217	20240329	12810	13030	13060	12810	35350	455692440	00	0.00	N	5	-220
218	20240328	13030	13470	13480	13030	24659	325467630	00	0.00	N	5	-230
219	20240327	13260	13120	13330	13080	22769	300434110	00	0.00	N	2	140
220	20240326	13120	13190	13280	13060	24328	319673470	00	0.00	N	2	10
221	20240325	13110	13040	13250	13010	19441	255251610	00	0.00	N	3	0
222	20240322	13110	12920	13240	12920	17281	226342520	00	0.00	N	2	140
223	20240321	12970	13030	13080	12910	20205	262577750	00	0.00	N	2	60
224	20240320	12910	13020	13130	12850	21731	280658440	00	0.00	N	5	-40
225	20240319	12950	13200	13200	12900	22223	288874260	00	0.00	N	5	-260
226	20240318	13210	13290	13340	13120	13834	182603830	00	0.00	N	5	-90
227	20240315	13300	13200	13500	13020	19768	260200580	00	0.00	N	2	170
228	20240314	13130	13070	13200	13030	11958	156908140	00	0.00	N	2	10
229	20240313	13120	13120	13300	13020	29738	390842450	00	0.00	N	2	230
230	20240312	12890	13370	13390	12850	52648	683621360	00	0.00	N	5	-400
231	20240311	13290	13300	13570	13200	30912	412266830	00	0.00	N	3	0
232	20240308	13290	13620	13640	13200	78698	1052956760	02	0.00	N	5	-510
233	20240307	13800	13550	13930	13520	61190	840489310	00	0.00	N	2	260
234	20240306	13540	13570	13730	13400	46233	624095480	00	0.00	N	5	-40
235	20240305	13580	13510	13750	13400	32612	442761830	00	0.00	N	2	70
236	20240304	13510	13970	13970	13510	35891	490710530	00	0.00	N	5	-240
237	20240229	13750	13790	13850	13720	21003	289014600	00	0.00	N	5	-100
238	20240228	13850	13660	13880	13660	31676	435852040	00	0.00	N	2	90
239	20240227	13760	13650	13890	13650	23658	325703890	00	0.00	N	5	-50
240	20240226	13810	14330	14330	13790	23638	332020490	00	0.00	N	5	-190
241	20240223	14000	13730	14150	13730	31196	436547320	00	0.00	N	2	200
242	20240222	13800	13800	13870	13550	42924	588693280	00	0.00	N	2	120
243	20240221	13680	13950	14110	13680	53453	741271220	00	0.00	N	5	-370
244	20240220	14050	14280	14430	14050	36419	514584010	00	0.00	N	5	-230
245	20240219	14280	14160	14360	14160	30284	432208610	00	0.00	N	2	80
246	20240216	14200	14050	14320	13900	46035	650582780	00	0.00	N	2	170
247	20240215	14030	14160	14230	14030	24143	340437380	00	0.00	N	5	-150
248	20240214	14180	13930	14200	13930	27108	381445100	00	0.00	N	3	0
249	20240213	14180	14040	14230	14000	42326	598038750	00	0.00	N	2	230
250	20240208	13950	14040	14130	13890	35466	496264340	00	0.00	N	5	-60
251	20240207	14010	13940	14140	13750	51745	720937530	00	0.00	N	2	70
252	20240206	13940	13900	14110	13750	84882	1180602490	00	0.00	N	5	-170
253	20240205	14110	14250	14250	13830	117753	1646486620	00	0.00	N	5	-280
254	20240202	14390	14660	14750	14280	195118	2821660830	00	0.00	N	5	-160
255	20240201	14550	14300	15090	14240	466289	6834042980	00	0.00	N	2	50
256	20240131	14500	14260	15430	14190	856060	12613752370	00	0.00	N	5	-480
257	20240130	14980	13660	15620	13340	1846722	26994227680	00	0.00	N	2	1710
258	20240129	13270	13420	13420	13080	42223	556661320	00	0.00	N	5	-120
259	20240126	13390	13360	13680	13210	77755	1046975180	00	0.00	N	2	210
260	20240125	13180	12990	13290	12740	81751	1071474420	00	0.00	N	2	280
261	20240124	12900	13160	13160	12900	11472	148522870	00	0.00	N	5	-240
262	20240123	13140	12910	13240	12880	49739	648998500	00	0.00	N	2	250
263	20240122	12890	13000	13000	12860	14389	185640530	00	0.00	N	5	-60
264	20240119	12950	13040	13220	12920	19010	248173910	00	0.00	N	5	-140
265	20240118	13090	12680	13100	12680	20922	271907580	00	0.00	N	2	410
266	20240117	12680	13050	13050	12660	27818	356764330	00	0.00	N	5	-360
267	20240116	13040	13300	13300	12970	18615	243555340	00	0.00	N	5	-220
268	20240115	13260	13030	13280	12870	28902	379863960	00	0.00	N	2	280
269	20240112	12980	13120	13170	12940	17519	227543090	00	0.00	N	5	-200
270	20240111	13180	13250	13280	13070	26638	351480750	00	0.00	N	2	120
271	20240110	13060	12920	13090	12920	20027	260629300	00	0.00	N	2	240
272	20240109	12820	12930	12940	12810	20579	265503640	00	0.00	N	5	-30
273	20240108	12850	12950	12990	12810	10983	141223510	00	0.00	N	2	30
274	20240105	12820	12800	12970	12800	18895	242764380	00	0.00	N	5	-60
275	20240104	12880	12990	13550	12750	56297	730898130	00	0.00	N	2	10
276	20240103	12870	12980	13130	12870	22580	292130840	00	0.00	N	5	-260
277	20240102	13130	13490	13580	13110	44508	591057140	00	0.00	N	2	190
278	20231228	12940	13130	13130	12920	13120	170054680	00	0.00	N	5	-120
279	20231227	13060	12820	13090	12820	21430	277475320	00	0.00	N	2	200
280	20231226	12860	12970	13000	12810	22384	288473660	00	0.00	N	5	-140
281	20231222	13000	13010	13090	12980	22067	287115020	00	0.00	N	3	0
282	20231221	13000	13150	13250	12990	27538	360491650	00	0.00	N	5	-100
283	20231220	13100	13710	13860	13100	101253	1354993370	00	0.00	N	2	110
284	20231219	12990	12920	13050	12910	18643	250794990	00	0.00	N	2	20
285	20231218	12970	12930	13020	12930	10093	130871070	00	0.00	N	5	-20
286	20231215	12990	13140	13140	12960	18573	241798310	00	0.00	N	5	-110
287	20231214	13100	13150	13250	13050	14585	191166350	00	0.00	N	5	-10
288	20231213	13110	13300	13570	13110	38723	516520110	00	0.00	N	2	90
289	20231212	13020	13100	13100	12950	7675	99787570	00	0.00	N	5	-50
290	20231211	13070	13030	13080	12980	11663	151858870	00	0.00	N	2	60
291	20231208	13010	13250	13250	13000	12170	158671260	00	0.00	N	5	-160
292	20231207	13170	13250	13380	13060	17093	225354540	00	0.00	N	2	50
293	20231206	13120	13130	13220	12950	19756	257873260	00	0.00	N	2	20
294	20231205	13100	13120	13260	13000	23367	307470030	00	0.00	N	2	110
295	20231204	12990	12930	13050	12930	11881	154220940	00	0.00	N	2	10
296	20231201	12980	13070	13140	12980	12016	156689890	00	0.00	N	5	-80
297	20231130	13060	13530	13580	13050	51620	687353100	00	0.00	N	5	-60
298	20231129	13120	13540	13590	13120	54492	725677670	00	0.00	N	5	-690
299	20231128	13810	13810	14200	13740	22494	311943270	00	0.00	N	5	-30
300	20231127	13840	13930	14060	13770	35301	491843850	00	0.00	N	2	70
301	20231124	13770	13520	13900	13520	15544	213771810	00	0.00	N	2	150
302	20231123	13620	13830	13950	13530	19547	268690790	00	0.00	N	5	-210
303	20231122	13830	13800	13920	13660	18002	248777970	00	0.00	N	2	50
304	20231121	13780	13710	13970	13620	19427	268150070	00	0.00	N	2	100
305	20231120	13680	13420	13820	13420	38746	531423930	00	0.00	N	2	130
306	20231117	13550	13550	13700	13410	24576	332823050	00	0.00	N	3	0
307	20231116	13550	13530	13560	13380	13884	187176650	00	0.00	N	2	20
308	20231115	13530	13510	13550	13330	20440	274557520	00	0.00	N	2	200
309	20231114	13330	13000	13330	12860	17054	225121250	00	0.00	N	2	480
310	20231113	12850	13020	13200	12850	23187	300227580	00	0.00	N	5	-230
311	20231110	13080	13060	13170	12870	48561	630888090	00	0.00	N	5	-160
312	20231109	13240	13440	13440	13200	28080	373856010	00	0.00	N	5	-140
313	20231108	13380	13770	13770	13350	23685	320157980	00	0.00	N	5	-90
314	20231107	13470	13620	13820	13220	77740	1047408860	00	0.00	N	5	-210
315	20231106	13680	13530	13880	13280	115363	1562176440	00	0.00	N	2	140
316	20231103	13540	14880	14890	13530	321717	4513995090	00	0.00	N	2	320
317	20231102	13220	13080	13260	13020	42512	584527020	00	0.00	N	2	320
318	20231101	12900	12420	13000	12420	17406	222972890	00	0.00	N	2	450
319	20231031	12450	12780	12780	12440	11954	149993420	00	0.00	N	5	-200
320	20231030	12650	12410	12690	12410	5871	74086680	00	0.00	N	2	150
321	20231027	12500	12900	13010	12400	12392	157993150	00	0.00	N	5	-270
322	20231026	12770	12960	13000	12750	14494	185945300	00	0.00	N	5	-270
323	20231025	13040	12890	13050	12660	16635	215132700	00	0.00	N	2	220
324	20231024	12820	12210	12930	12210	17452	219133420	00	0.00	N	2	430
325	20231023	12390	12130	12590	12130	17320	214747130	00	0.00	N	2	90
326	20231020	12300	12290	12380	11920	28606	345585560	00	0.00	N	2	40
327	20231019	12260	12600	12650	12260	25908	323362940	00	0.00	N	5	-580
328	20231018	12840	12980	13200	12670	27855	358766860	00	0.00	N	5	-240
329	20231017	13080	13070	13210	13070	12691	166658440	00	0.00	N	2	30
330	20231016	13050	13170	13280	13000	15027	197027320	00	0.00	N	5	-230
331	20231013	13280	13240	13500	13180	30780	409633680	00	0.00	N	5	-90
332	20231012	13370	13470	13470	13110	26145	347414130	00	0.00	N	2	20
333	20231011	13350	12750	13560	12700	81053	1077521670	00	0.00	N	2	650
334	20231010	12700	13180	13180	12650	49836	644333210	00	0.00	N	5	-390
335	20231006	13090	12600	13190	12600	31171	404799550	00	0.00	N	2	390
336	20231005	12700	12900	13200	12650	36211	464861040	00	0.00	N	5	-140
337	20231004	12840	12410	13100	12290	72630	928803950	00	0.00	N	2	460
338	20230927	12380	12090	12580	12070	23238	288864660	00	0.00	N	2	140
339	20230926	12240	12200	12260	12070	18789	228295430	00	0.00	N	2	240
340	20230925	12000	11930	12130	11920	11874	142399420	00	0.00	N	2	40
341	20230922	11960	12100	12100	11890	12934	154367080	00	0.00	N	5	-140
342	20230921	12100	12300	12300	12100	17409	212275020	00	0.00	N	5	-230
343	20230920	12330	12530	12600	12180	18396	227013270	00	0.00	N	5	-190
344	20230919	12520	12630	12800	12340	16778	209849310	00	0.00	N	5	-120
345	20230918	12640	12510	12850	12510	17545	222886990	00	0.00	N	5	-50
346	20230915	12690	12840	12840	12600	15240	192969570	00	0.00	N	5	-30
347	20230914	12720	12180	13200	12180	94066	1199947480	00	0.00	N	2	580
348	20230913	12140	12140	12490	12040	28330	346134110	00	0.00	N	2	70
349	20230912	12070	12320	12460	12060	19688	239953500	00	0.00	N	5	-270
350	20230911	12340	12220	12550	12210	25708	318558010	00	0.00	N	2	190
351	20230908	12150	12120	12160	12050	4448	53814050	00	0.00	N	2	30
352	20230907	12120	12100	12300	12070	15003	182667470	00	0.00	N	2	10
353	20230906	12110	12290	12290	12100	14151	172063730	00	0.00	N	5	-180
354	20230905	12290	12190	12360	12170	7942	97494540	00	0.00	N	3	0
355	20230904	12290	12250	12500	12180	12995	160425310	00	0.00	N	2	40
356	20230901	12250	12070	12470	11950	22708	278604330	00	0.00	N	2	180
357	20230831	12070	12240	12310	12000	16169	196188310	00	0.00	N	5	-140
358	20230830	12210	12450	12450	12210	15434	189387480	00	0.00	N	5	-200
359	20230829	12410	12150	12510	12150	14732	182716250	00	0.00	N	2	230
360	20230828	12180	11850	12250	11810	13728	166485770	00	0.00	N	2	250
361	20230825	11930	12090	12090	11900	16225	193975700	00	0.00	N	5	-130
362	20230824	12060	11910	12250	11910	10244	123315590	00	0.00	N	2	20
363	20230823	12040	11890	12190	11710	25934	309445860	00	0.00	N	2	260
364	20230822	11780	11750	11960	11750	15717	186208870	00	0.00	N	2	20
365	20230821	11760	11850	11950	11760	22893	270598320	00	0.00	N	5	-180
366	20230818	11940	12210	12210	11880	23027	275529270	00	0.00	N	5	-270
367	20230817	12210	12110	12250	11820	23529	283491950	00	0.00	N	5	-60
368	20230816	12270	11930	12490	11810	42315	514684320	00	0.00	N	2	240
369	20230814	12030	12120	12150	11890	15167	181658450	00	0.00	N	5	-60
370	20230811	12090	12050	12260	12000	19494	236206720	00	0.00	N	2	90
371	20230810	12000	11910	12100	11890	19069	228676490	00	0.00	N	3	0
372	20230809	12000	11860	12020	11850	12316	147076860	00	0.00	N	2	160
373	20230808	11840	12090	12120	11400	18209	217559390	00	0.00	N	5	-280
374	20230807	12120	12150	12180	11970	16519	198535340	00	0.00	N	5	-60
375	20230804	12180	12230	12440	12180	21707	265404080	00	0.00	N	5	-200
376	20230803	12380	12500	12530	12180	23759	292509470	00	0.00	N	5	-70
377	20230802	12450	12180	12650	12180	47755	593607570	00	0.00	N	2	190
378	20230801	12260	12310	12370	12130	14568	178672570	00	0.00	N	5	-50
379	20230731	12310	12320	12450	12110	18822	231317290	00	0.00	N	2	100
380	20230728	12210	11650	12320	11650	40384	493298740	00	0.00	N	2	310
381	20230727	11900	11370	12190	11370	44343	523800410	00	0.00	N	2	530
382	20230726	11370	11620	11690	11200	65049	739710510	00	0.00	N	5	-400
383	20230725	11770	12000	12000	11500	39558	464336270	00	0.00	N	2	50
384	20230724	11720	12190	12190	11660	49958	591231440	00	0.00	N	5	-360
385	20230721	12080	12070	12230	12040	18834	227841610	00	0.00	N	5	-170
386	20230720	12250	12110	12290	12020	16294	198077160	00	0.00	N	2	120
387	20230719	12130	12470	12470	12100	26518	322872530	00	0.00	N	5	-350
388	20230718	12480	12680	12740	12350	18399	229310480	00	0.00	N	5	-260
389	20230717	12740	12710	12960	12530	36111	459635230	00	0.00	N	2	170
390	20230714	12570	12650	12790	12480	20381	255940670	00	0.00	N	5	-90
391	20230713	12660	12700	12950	12590	15907	201378680	00	0.00	N	2	10
392	20230712	12650	12700	12850	12620	7713	98131500	00	0.00	N	5	-50
393	20230711	12700	12500	12760	12500	12387	157223170	00	0.00	N	2	200
394	20230710	12500	12300	12770	12250	28153	352212950	00	0.00	N	3	0
395	20230707	12500	12250	12500	12030	42527	518968950	00	0.00	N	2	140
396	20230706	12360	12800	12800	12210	44111	546580530	00	0.00	N	5	-440
397	20230705	12800	13190	13190	12680	31197	401265070	00	0.00	N	5	-250
398	20230704	13050	13200	13210	12980	16439	214687060	00	0.00	N	5	-120
399	20230703	13170	13240	13380	13040	14128	186514650	00	0.00	N	2	110
400	20230630	13060	13010	13200	12960	14480	188947150	00	0.00	N	3	0
401	20230629	13060	13470	13470	13010	24015	313944640	00	0.00	N	5	-240
402	20230628	13300	13570	13570	13300	12588	168260740	00	0.00	N	5	-180
403	20230627	13480	13530	13750	13480	12369	167186640	00	0.00	N	5	-180
404	20230626	13660	13520	13760	13430	8790	119907410	00	0.00	N	2	130
405	20230623	13530	13910	13960	13500	19333	262507690	00	0.00	N	5	-370
406	20230622	13900	14020	14080	13830	7725	107643360	00	0.00	N	2	20
407	20230621	13880	14000	14090	13860	27325	381454070	00	0.00	N	5	-30
408	20230620	13910	14040	14170	13910	20203	283012290	00	0.00	N	5	-130
409	20230619	14040	14140	14890	13970	74035	1060019990	00	0.00	N	5	-10
410	20230616	14050	13600	14050	13580	21875	302303010	00	0.00	N	2	320
411	20230615	13730	13740	13970	13540	19462	266665280	00	0.00	N	5	-120
412	20230614	13850	14180	14180	13720	32853	455466070	00	0.00	N	5	-170
413	20230613	14020	13720	14500	13720	77571	1090222950	00	0.00	N	2	600
414	20230612	13420	13470	13620	13400	11991	161345010	00	0.00	N	5	-160
415	20230609	13580	13600	13600	13400	12490	168927530	00	0.00	N	5	-20
416	20230608	13600	13680	13740	13400	9320	125820980	00	0.00	N	5	-80
417	20230607	13680	13790	13810	13640	16854	231553780	00	0.00	N	5	-110
418	20230605	13790	13490	13900	13200	17425	237714540	00	0.00	N	2	210
419	20230602	13580	13500	13690	13420	11627	157600300	00	0.00	N	2	90
420	20230601	13490	13750	13750	13350	12961	173942490	00	0.00	N	5	-50
421	20230531	13540	13650	13750	13500	17699	240846550	00	0.00	N	5	-30
422	20230530	13570	14040	14040	13480	27008	367199630	00	0.00	N	5	-230
423	20230526	13800	14150	14200	13800	33320	464074900	00	0.00	N	5	-300
424	20230525	14100	14350	14730	14030	37391	534196220	00	0.00	N	5	-310
425	20230524	14410	14330	15000	14330	52238	762063360	00	0.00	N	5	-40
426	20230523	14450	14550	14850	14450	55445	809758650	00	0.00	N	5	-100
427	20230522	14550	14000	14890	14000	146604	2138921220	00	0.00	N	2	570
428	20230519	13980	13730	14160	13510	77908	1087763420	00	0.00	N	2	470
429	20230518	13510	13900	13900	13500	33295	453849660	00	0.00	N	5	-310
430	20230517	13820	13000	13830	13000	117439	1594051360	00	0.00	N	2	820
431	20230516	13000	12750	13090	12750	26144	338257040	00	0.00	N	2	180
432	20230515	12820	12900	13000	12520	30887	394641550	00	0.00	N	2	380
433	20230512	12440	12730	12730	12340	8895	110949270	00	0.00	N	5	-190
434	20230511	12630	12700	12750	12570	10972	138908430	00	0.00	N	2	80
435	20230510	12550	12600	12980	12540	9464	119764450	00	0.00	N	5	-120
436	20230509	12670	12700	13000	12550	5466	69273550	00	0.00	N	5	-70
437	20230508	12740	12950	12950	12640	9919	126612220	00	0.00	N	2	240
438	20230504	12500	12360	12630	12360	7195	89640300	00	0.00	N	2	40
439	20230503	12460	12370	12550	12370	5023	62604260	00	0.00	N	5	-40
440	20230502	12500	12150	12600	12150	5075	62913160	00	0.00	N	2	230
441	20230428	12270	12280	12420	12190	14327	175941570	00	0.00	N	5	-40
442	20230427	12310	12410	12410	12110	9518	116729100	00	0.00	N	5	-110
443	20230426	12420	12400	12490	12240	13329	164791710	00	0.00	N	5	-30
444	20230425	12450	12730	12740	12420	20827	262371240	00	0.00	N	5	-360
445	20230424	12810	13060	13060	12680	24603	314331010	00	0.00	N	5	-190
446	20230421	13000	13150	13150	12680	19944	256278920	00	0.00	N	3	0
447	20230420	13000	13060	13250	12950	21242	276982000	00	0.00	N	5	-90
448	20230419	13090	12800	13320	12800	30926	406591460	00	0.00	N	2	110
449	20230418	12980	12990	13340	12810	51469	673515140	00	0.00	N	5	-60
450	20230417	13040	12500	13040	12380	63905	819702010	00	0.00	N	2	670
451	20230414	12370	12190	12450	12120	27436	336400060	00	0.00	N	2	190
452	20230413	12180	12010	12260	12010	19022	231265650	00	0.00	N	3	0
453	20230412	12180	11930	12250	11930	26034	315498470	00	0.00	N	2	180
454	20230411	12000	11670	12200	11610	21934	258412380	00	0.00	N	2	210
455	20230410	11790	12160	12280	11500	36445	432893500	00	0.00	N	5	-420
456	20230407	12210	12220	12270	12100	40934	497506500	00	0.00	N	3	0
457	20230406	12210	12500	12500	12200	23557	288747810	00	0.00	N	5	-290
458	20230405	12500	12620	12840	12460	17632	221818940	00	0.00	N	5	-120
459	20230404	12620	12620	12900	12620	27802	354859010	00	0.00	N	3	0
460	20230403	12620	12600	12710	12450	28065	354170050	00	0.00	N	2	180
461	20230331	12440	12450	12490	12290	17777	220269870	00	0.00	N	5	-40
462	20230330	12480	12300	12580	12100	35688	438740170	00	0.00	N	2	260
463	20230329	12220	12300	12300	12090	17830	217071190	00	0.00	N	5	-50
464	20230328	12270	12140	12340	12040	27303	333588390	00	0.00	N	2	200
465	20230327	12070	12050	12200	11800	16999	203450660	00	0.00	N	2	250
466	20230324	11820	11840	11930	11590	17952	210018240	00	0.00	N	2	60
467	20230323	11760	12020	12100	11650	27051	319022010	00	0.00	N	5	-260
468	20230322	12020	12290	12290	12020	8926	107615520	00	0.00	N	5	-140
469	20230321	12160	12300	12370	12120	16341	199672750	00	0.00	N	5	-130
470	20230320	12290	12070	12310	12040	11802	144412750	00	0.00	N	2	220
471	20230317	12070	12140	12190	11990	21472	259087100	00	0.00	N	3	0
472	20230316	12070	12250	12510	11960	17972	216924420	00	0.00	N	5	-320
473	20230315	12390	11730	12620	11730	46726	577056200	00	0.00	N	2	760
474	20230314	11630	11770	11930	11530	42876	501136590	00	0.00	N	5	-420
475	20230313	12050	12220	12390	11720	29297	349728720	00	0.00	N	5	-170
476	20230310	12220	12300	12380	11990	32489	392923910	00	0.00	N	5	-120
477	20230309	12340	12460	12470	12320	10177	125760360	00	0.00	N	5	-70
478	20230308	12410	12430	12540	12370	16556	205457740	00	0.00	N	5	-150
479	20230307	12560	12520	12560	12390	27604	343897490	00	0.00	N	2	40
480	20230306	12520	12680	12680	12490	17851	223873070	00	0.00	N	5	-120
481	20230303	12640	12670	12900	12440	28380	358641240	00	0.00	N	3	0
482	20230302	12640	12840	12960	12410	19008	242267800	00	0.00	N	5	-200
483	20230228	12840	12740	12900	12720	12030	154306980	00	0.00	N	2	60
484	20230227	12780	12920	12920	12600	12961	165158110	00	0.00	N	5	-140
485	20230224	12920	13430	13430	12920	42875	561134680	00	0.00	N	5	-550
486	20230223	13470	13400	13470	13180	15996	212576800	00	0.00	N	2	160
487	20230222	13310	13420	13640	13250	21438	287617080	00	0.00	N	5	-340
488	20230221	13650	13370	13760	13370	23817	324203160	00	0.00	N	2	210
489	20230220	13440	13800	13800	13330	10225	137668210	00	0.00	N	2	120
490	20230217	13320	13150	13450	13080	16957	225629750	00	0.00	N	2	90
491	20230216	13230	13230	13510	13180	18347	243162900	00	0.00	N	3	0
492	20230215	13230	13500	13700	13220	31456	419879130	00	0.00	N	5	-270
493	20230214	13500	13610	13660	13300	41484	558258060	00	0.00	N	5	-110
494	20230213	13610	13880	13880	13390	31603	431264570	00	0.00	N	5	-270
495	20230210	13880	13290	13880	13240	60718	825263350	00	0.00	N	2	420
496	20230209	13460	13200	13900	13200	109415	1490394010	00	0.00	N	2	310
497	20230208	13150	13200	13340	13150	32050	423089160	00	0.00	N	2	40
498	20230207	13110	13340	13850	13080	102998	1369731180	00	0.00	N	2	150
499	20230206	12960	12900	12960	12740	16976	218552270	00	0.00	N	2	60
500	20230203	12900	13000	13140	12830	19356	249872520	00	0.00	N	5	-140
501	20230202	13040	13020	13160	12760	25530	329897240	00	0.00	N	2	170
502	20230201	12870	13100	13100	12850	15742	203466260	00	0.00	N	2	40
503	20230131	12830	12900	13100	12810	19003	245856260	00	0.00	N	5	-130
504	20230130	12960	12710	13020	12600	34589	442613900	00	0.00	N	2	250
505	20230127	12710	12730	12800	12500	18787	238910680	00	0.00	N	5	-20
506	20230126	12730	12780	12830	12690	10911	139001990	00	0.00	N	3	0
507	20230125	12730	12880	12900	12710	12594	161255500	00	0.00	N	2	30
508	20230120	12700	12300	12800	12300	19074	240020750	00	0.00	N	2	350
509	20230119	12350	12500	12600	12300	5953	74158600	00	0.00	N	5	-150
510	20230118	12500	12550	12650	12400	10036	125001800	00	0.00	N	5	-50
511	20230117	12550	12750	12900	12550	12634	159936450	00	0.00	N	5	-300
512	20230116	12850	12850	12950	12600	19479	248346200	00	0.00	N	2	100
513	20230113	12750	12800	12950	12650	11050	141767150	00	0.00	N	5	-100
514	20230112	12850	12600	13000	12600	22425	287532950	00	0.00	N	2	250
515	20230111	12600	12650	12700	12500	11285	142120350	00	0.00	N	3	0
516	20230110	12600	12550	12750	12500	13845	174490700	00	0.00	N	2	50
517	20230109	12550	12450	12700	12400	31095	391160800	00	0.00	N	2	350
518	20230106	12200	11900	12350	11850	29504	357930000	00	0.00	N	2	50
519	20230105	12150	11800	12350	11800	24436	293870100	00	0.00	N	2	350
520	20230104	11800	11450	12000	11450	24983	293194050	00	0.00	N	2	150
521	20230103	11650	11600	11950	11100	52984	603777000	00	0.00	N	5	-150
522	20230102	11800	12000	12150	11550	37776	449049150	00	0.00	N	5	-350
523	20221229	12150	12750	12750	12050	29214	358352500	00	0.00	N	5	-550
524	20221228	12700	12650	12850	12600	7048	89633900	02	0.00	N	3	0
525	20221227	12700	12600	12900	12600	9750	124617900	00	0.00	N	3	0
526	20221226	12700	12700	12750	12550	11544	145710400	00	0.00	N	2	50
527	20221223	12650	12900	12900	12650	16266	206573550	00	0.00	N	5	-350
528	20221222	13000	13000	13100	12850	10032	130278950	00	0.00	N	3	0
529	20221221	13000	12800	13100	12600	13861	178780650	00	0.00	N	3	0
530	20221220	13000	13200	13200	12800	20497	267143200	00	0.00	N	5	-250
531	20221219	13250	13500	13500	13150	12982	171779450	00	0.00	N	5	-250
532	20221216	13500	13500	13550	13350	12465	167404350	00	0.00	N	5	-150
533	20221215	13650	13700	13700	13300	17293	233661450	00	0.00	N	3	0
534	20221214	13650	13650	13850	13550	21077	288448700	00	0.00	N	2	100
535	20221213	13550	13700	13750	13450	10428	141044500	00	0.00	N	3	0
536	20221212	13550	13600	13750	13450	13733	186401900	00	0.00	N	5	-50
537	20221209	13600	13600	13800	13500	17617	240178850	00	0.00	N	3	0
538	20221208	13600	14100	14100	13500	21090	288561750	00	0.00	N	5	-450
539	20221207	14050	13950	14250	13850	8582	120245850	00	0.00	N	3	0
540	20221206	14050	14500	14500	14050	12889	183755000	00	0.00	N	5	-500
541	20221205	14550	14950	14950	14500	14217	207827950	00	0.00	N	5	-250
542	20221202	14800	15100	15150	14750	13415	199396500	00	0.00	N	5	-300
543	20221201	15100	15100	15400	15000	22242	337345400	00	0.00	N	2	250
544	20221130	14850	14700	15000	14700	9668	143721900	00	0.00	N	3	0
545	20221129	14850	14500	15000	14500	15366	225748600	00	0.00	N	2	100
546	20221128	14750	15150	15550	14750	33288	497543550	00	0.00	N	5	-400
547	20221125	15150	15200	15200	14850	10194	153031700	00	0.00	N	2	100
548	20221124	15050	15200	15200	14950	10403	156527050	00	0.00	N	5	-50
549	20221123	15100	14950	15300	14750	9655	145185150	00	0.00	N	2	150
550	20221122	14950	14600	15050	14550	14122	209411400	00	0.00	N	2	350
551	20221121	14600	15150	15200	14550	20373	300255850	00	0.00	N	5	-550
552	20221118	15150	15500	15750	15150	25867	401172900	00	0.00	N	5	-350
553	20221117	15500	15250	15600	14800	52017	796741850	00	0.00	N	2	400
554	20221116	15100	15150	15200	14800	18252	273135550	00	0.00	N	2	200
555	20221115	14900	14600	15350	14550	27728	415415800	00	0.00	N	3	0
556	20221114	14900	14700	14950	14700	13256	196911300	00	0.00	N	2	100
557	20221111	14800	14950	15050	14700	20412	303217550	00	0.00	N	2	250
558	20221110	14550	14550	14750	14350	13561	198007900	00	0.00	N	5	-150
559	20221109	14700	14850	14900	14500	23934	349955250	00	0.00	N	5	-150
560	20221108	14850	14650	15050	14600	22960	339250600	00	0.00	N	2	100
561	20221107	14750	14200	15100	14000	58981	874274350	00	0.00	N	2	550
562	20221104	14200	14200	14350	13900	33405	473531450	00	0.00	N	3	0
563	20221103	14200	13100	14450	13100	59364	830280550	00	0.00	N	2	700
564	20221102	13500	13550	13750	13450	25897	351979050	00	0.00	N	5	-50
565	20221101	13550	13150	13650	12950	31086	416640400	00	0.00	N	2	350
566	20221031	13200	13250	13350	13100	22354	294779200	00	0.00	N	2	300
567	20221028	12900	13200	13350	12900	17339	228105800	00	0.00	N	5	-350
568	20221027	13250	12750	13450	12750	36997	488285500	00	0.00	N	2	450
569	20221026	12800	13000	13100	12750	11809	152401900	00	0.00	N	5	-150
570	20221025	12950	12900	13200	12650	26800	345857100	00	0.00	N	2	50
571	20221024	12900	13000	13200	12850	15851	206636250	00	0.00	N	2	100
572	20221021	12800	12900	13200	12750	35777	463302100	00	0.00	N	5	-250
573	20221020	13050	12900	13250	12850	16018	207873250	00	0.00	N	2	50
574	20221019	13000	13400	13400	13000	18333	242036250	00	0.00	N	5	-200
575	20221018	13200	13250	13250	13050	31612	415788150	00	0.00	N	2	200
576	20221017	13000	12700	13100	12700	23471	303193900	00	0.00	N	5	-100
577	20221014	13100	13000	13250	12900	25925	339083600	00	0.00	N	2	350
578	20221013	12750	13500	13550	12750	40448	524278650	00	0.00	N	5	-750
579	20221012	13500	14000	14000	13400	38243	519476050	00	0.00	N	2	150
580	20221011	13350	13850	13850	13200	26123	350181650	00	0.00	N	5	-650
581	20221007	14000	14250	14250	13850	13287	186419400	00	0.00	N	5	-300
582	20221006	14300	13600	14550	13600	47642	678536500	00	0.00	N	2	700
583	20221005	13600	14050	14050	13450	23448	320999450	00	0.00	N	5	-150
584	20221004	13750	13550	13800	13500	26198	358181600	00	0.00	N	2	350
585	20220930	13400	13500	13900	13100	60654	813181500	00	0.00	N	5	-400
586	20220929	13800	14400	14550	13800	38999	554959500	00	0.00	N	5	-400
587	20220928	14200	14500	15000	14150	40468	585882450	00	0.00	N	5	-500
588	20220927	14700	14200	14700	14200	28992	417860800	00	0.00	N	2	300
589	20220926	14400	14800	14950	14400	64645	940781050	00	0.00	N	5	-850
590	20220923	15250	15750	15750	15150	28553	438518200	00	0.00	N	5	-450
591	20220922	15700	15700	15750	15250	40214	624418400	00	0.00	N	5	-250
592	20220921	15950	16200	16400	15900	28951	465480500	00	0.00	N	5	-300
593	20220920	16250	16400	16650	16100	32677	532150150	00	0.00	N	5	-150
594	20220919	16400	17450	17500	16400	98178	1660118300	00	0.00	N	5	-50
595	20220916	16450	16200	16600	15850	73298	1252069100	00	0.00	N	2	250
596	20220915	16200	16350	17150	16000	47697	781292200	00	0.00	N	3	0
597	20220914	16200	15950	16400	15900	23261	374999300	00	0.00	N	5	-300
598	20220913	16500	16250	16600	16200	32866	540918550	00	0.00	N	2	450
599	20220908	16050	15900	16100	15900	16673	266466850	00	0.00	N	2	200
600	20220907	15850	16300	16300	15700	31066	493769600	00	0.00	N	5	-450
601	20220906	16300	16750	16900	16100	57127	933400550	00	0.00	N	5	-550
602	20220905	16850	16750	17000	16500	44132	737011400	00	0.00	N	2	350
603	20220902	16500	16650	16900	16500	22593	377188850	00	0.00	N	2	50
604	20220901	16450	17150	17150	16300	47475	791798300	00	0.00	N	5	-700
605	20220831	17150	17150	17250	16850	23523	400525400	00	0.00	N	3	0
606	20220830	17150	17000	17300	16950	41775	713131050	00	0.00	N	2	200
607	20220829	16950	16900	17250	16850	30676	521520900	00	0.00	N	5	-650
608	20220826	17600	17350	17750	17100	50911	894426850	00	0.00	N	2	450
609	20220825	17150	17050	17350	17000	26227	451099850	00	0.00	N	2	200
610	20220824	16950	17300	17500	16850	33827	579161250	00	0.00	N	2	100
611	20220823	16850	16550	17100	16450	37368	628969900	00	0.00	N	2	50
612	20220822	16800	16850	17000	16650	40554	680936150	00	0.00	N	5	-300
613	20220819	17100	17200	17500	17050	29530	511163950	00	0.00	N	5	-100
614	20220818	17200	16950	17300	16800	29458	502299050	00	0.00	N	3	0
615	20220817	17200	17450	17700	17050	74215	1278802150	00	0.00	N	5	-500
616	20220816	17700	18550	18600	17700	66422	1195187000	00	0.00	N	5	-600
617	20220812	18300	18100	18500	18100	38320	700400550	00	0.00	N	2	50
618	20220811	18250	19400	19500	18200	305626	5769850750	00	0.00	N	5	-150
619	20220810	18400	17900	18600	17750	193278	3599493050	00	0.00	N	2	650
620	20220809	17750	17750	18400	17500	97276	1743056000	00	0.00	N	2	200
621	20220808	17550	17550	17700	16750	35241	612321350	00	0.00	N	3	0
622	20220805	17550	17550	18000	17500	45048	799251100	00	0.00	N	5	-50
623	20220804	17600	17900	17900	17300	25819	451380200	00	0.00	N	5	-50
624	20220803	17650	17600	17700	17500	14753	259532550	00	0.00	N	2	50
625	20220802	17600	17350	17700	17150	33943	592605000	00	0.00	N	2	200
626	20220801	17400	17100	17600	17050	42868	745820150	00	0.00	N	2	350
627	20220729	17050	16900	17250	16750	29127	493054700	00	0.00	N	2	100
628	20220728	16950	17150	17250	16850	16511	280913200	00	0.00	N	3	0
629	20220727	16950	16900	17150	16650	25580	434237400	00	0.00	N	2	150
630	20220726	16800	16950	17200	16800	21835	371548100	00	0.00	N	5	-150
631	20220725	16950	16700	17100	16650	30457	513190500	00	0.00	N	2	400
632	20220722	16550	16600	16650	16350	19125	315927050	00	0.00	N	3	0
633	20220721	16550	16500	16600	16250	14317	235520050	00	0.00	N	2	100
634	20220720	16450	16600	16650	16400	17827	294606950	00	0.00	N	3	0
635	20220719	16450	16000	16450	15900	14752	239423800	00	0.00	N	2	400
636	20220718	16050	16250	16250	15800	18259	292745750	00	0.00	N	2	50
637	20220715	16000	15600	16150	15200	34452	536677200	00	0.00	N	2	200
638	20220714	15800	15700	16000	15500	20556	323491750	00	0.00	N	2	50
639	20220713	15750	15650	15900	15600	17151	269577100	00	0.00	N	5	-100
640	20220712	15850	16350	16350	15650	29391	465037350	00	0.00	N	5	-500
641	20220711	16350	16650	16650	16250	21126	346046950	00	0.00	N	5	-300
642	20220708	16650	16700	17000	16550	19279	323471300	00	0.00	N	2	50
643	20220707	16600	16600	16650	16350	12855	212160700	00	0.00	N	2	150
644	20220706	16450	16900	16900	16350	25419	421272500	00	0.00	N	5	-300
645	20220705	16750	16200	16850	16150	26353	438948500	00	0.00	N	2	550
646	20220704	16200	16950	17050	16050	42040	694686550	00	0.00	N	5	-350
647	20220701	16550	17250	17550	16250	76272	1282422400	00	0.00	N	5	-750
648	20220630	17300	16850	17950	16500	152640	2657662750	00	0.00	N	2	450
649	20220629	16850	16200	17050	16200	47858	803120450	00	0.00	N	2	350
650	20220628	16500	16200	16750	16200	35120	580203000	00	0.00	N	2	200
651	20220627	16300	16400	16450	16000	36792	598416700	00	0.00	N	2	100
652	20220624	16200	14900	16350	14900	104764	1673716750	00	0.00	N	2	1300
653	20220623	14900	15500	15800	14800	100098	1517331100	00	0.00	N	5	-650
654	20220622	15550	16150	17300	15500	166926	2773013700	00	0.00	N	5	-700
655	20220621	16250	14500	16700	14500	210284	3308162800	00	0.00	N	2	1750
656	20220620	14500	15500	15650	14400	83125	1222240700	00	0.00	N	5	-1050
657	20220617	15550	15100	15650	14950	43814	667629400	00	0.00	N	5	-200
658	20220616	15750	16100	16300	15750	29746	477967000	00	0.00	N	5	-200
659	20220615	15950	16000	16450	15800	39204	626887350	00	0.00	N	5	-400
660	20220614	16350	15900	16350	15750	61617	983662750	00	0.00	N	2	150
661	20220613	16200	16350	16500	16100	77412	1255862550	00	0.00	N	5	-750
662	20220610	16950	16950	17150	16900	31063	526885750	00	0.00	N	5	-200
663	20220609	17150	17250	17250	16800	34479	586742950	00	0.00	N	5	-150
664	20220608	17300	17200	17400	17200	12542	217077050	00	0.00	N	2	50
665	20220607	17250	17500	17550	17250	27828	484316800	00	0.00	N	5	-350
666	20220603	17600	17650	17650	17400	16138	282570400	00	0.00	N	2	150
667	20220602	17450	17500	17650	17400	19245	336307400	00	0.00	N	5	-250
668	20220531	17700	17300	17750	17150	47892	840350900	00	0.00	N	2	500
669	20220530	17200	17200	17350	17100	20464	352496300	00	0.00	N	2	100
670	20220527	17100	17250	17300	17050	18341	314726950	00	0.00	N	5	-50
671	20220526	17150	17350	17550	17150	33761	585555250	00	0.00	N	5	-200
672	20220525	17350	17500	17600	17100	48062	835087800	00	0.00	N	5	-150
673	20220524	17500	17950	18200	17400	57950	1034652500	00	0.00	N	5	-450
674	20220523	17950	18300	18350	17850	50306	904816500	00	0.00	N	5	-350
675	20220520	18300	18150	18300	18050	32511	590673500	00	0.00	N	2	200
676	20220519	18100	18350	18350	17750	52068	936369100	00	0.00	N	5	-400
677	20220518	18500	18850	18850	18400	42813	793414100	00	0.00	N	3	0
678	20220517	18500	18350	18700	18350	36961	685441250	00	0.00	N	2	100
679	20220516	18400	18550	18600	18250	30363	558948650	00	0.00	N	5	-100