34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 3 | 20241224 | 191200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20241224 | 191100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20241224 | 191000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20241224 | 190900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20241224 | 190800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20241224 | 190700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20241224 | 190600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20241224 | 190500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20241224 | 190400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20241224 | 190300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20241224 | 190200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20241224 | 190100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20241224 | 190000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20241224 | 185900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20241224 | 185800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20241224 | 185700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20241224 | 185600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20241224 | 185500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20241224 | 185400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20241224 | 185300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20241224 | 185200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20241224 | 185100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20241224 | 185000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20241224 | 184900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20241224 | 184800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20241224 | 184700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20241224 | 184600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20241224 | 184500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20241224 | 184400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20241224 | 184300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 33 | 20241224 | 184200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20241224 | 184100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20241224 | 184000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20241224 | 183900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20241224 | 183800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20241224 | 183700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20241224 | 183600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20241224 | 183500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20241224 | 183400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20241224 | 183300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20241224 | 183200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20241224 | 183100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20241224 | 183000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20241224 | 182900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20241224 | 182800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20241224 | 182700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20241224 | 182600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20241224 | 182500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20241224 | 182400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20241224 | 182300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20241224 | 182200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20241224 | 182100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20241224 | 182000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20241224 | 181900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20241224 | 181800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20241224 | 181700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20241224 | 181600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20241224 | 181500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20241224 | 181400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20241224 | 181300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 63 | 20241224 | 181200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20241224 | 181100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20241224 | 181000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20241224 | 180900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20241224 | 180800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20241224 | 180700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20241224 | 180600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20241224 | 180500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20241224 | 180400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20241224 | 180300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20241224 | 180200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20241224 | 180100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20241224 | 180000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20241224 | 175900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20241224 | 175800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20241224 | 175700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20241224 | 175600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20241224 | 175500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20241224 | 175400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20241224 | 175300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20241224 | 175200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20241224 | 175100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20241224 | 175000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20241224 | 174900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20241224 | 174800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20241224 | 174700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20241224 | 174600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20241224 | 174500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20241224 | 174400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20241224 | 174300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 93 | 20241224 | 174200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20241224 | 174100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20241224 | 174000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20241224 | 173900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20241224 | 173800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20241224 | 173700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20241224 | 173600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20241224 | 173500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20241224 | 173400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20241224 | 173300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20241224 | 173200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20241224 | 173100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20241224 | 173000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20241224 | 172900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20241224 | 172800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20241224 | 172700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20241224 | 172600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20241224 | 172500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20241224 | 172400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20241224 | 172300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20241224 | 172200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20241224 | 172100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20241224 | 172000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20241224 | 171900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20241224 | 171800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20241224 | 171700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20241224 | 171600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20241224 | 171500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20241224 | 171400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20241224 | 171300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 123 | 20241224 | 171200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20241224 | 171100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20241224 | 171000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20241224 | 170900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20241224 | 170800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20241224 | 170700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20241224 | 170600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20241224 | 170500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20241224 | 170400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20241224 | 170300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20241224 | 170200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20241224 | 170100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20241224 | 170000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20241224 | 165900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20241224 | 165800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20241224 | 165700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20241224 | 165600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20241224 | 165500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20241224 | 165400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20241224 | 165300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20241224 | 165200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20241224 | 165100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20241224 | 165000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20241224 | 164900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20241224 | 164800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20241224 | 164700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20241224 | 164600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20241224 | 164500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20241224 | 164400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20241224 | 164300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 153 | 20241224 | 164200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20241224 | 164100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20241224 | 164000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20241224 | 163900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20241224 | 163800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20241224 | 163700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20241224 | 163600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20241224 | 163500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20241224 | 163400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20241224 | 163300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20241224 | 163200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20241224 | 163100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20241224 | 163000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20241224 | 162900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20241224 | 162800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20241224 | 162700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20241224 | 162600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20241224 | 162500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20241224 | 162400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20241224 | 162300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20241224 | 162200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20241224 | 162100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20241224 | 162000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20241224 | 161900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20241224 | 161800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20241224 | 161700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20241224 | 161600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20241224 | 161500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20241224 | 161400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20241224 | 161300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 183 | 20241224 | 161200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20241224 | 161100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20241224 | 161000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20241224 | 160900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20241224 | 160800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20241224 | 160700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20241224 | 160600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20241224 | 160500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20241224 | 160400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20241224 | 160300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20241224 | 160200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20241224 | 160100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20241224 | 160000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20241224 | 155900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20241224 | 155800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20241224 | 155700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20241224 | 155600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20241224 | 155500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20241224 | 155400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20241224 | 155300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20241224 | 155200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20241224 | 155100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20241224 | 155000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20241224 | 154900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20241224 | 154800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20241224 | 154700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20241224 | 154600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20241224 | 154500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20241224 | 154400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20241224 | 154300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 213 | 20241224 | 154200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20241224 | 154100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20241224 | 154000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20241224 | 153900 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20241224 | 153800 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20241224 | 153700 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20241224 | 153600 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20241224 | 153500 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20241224 | 153400 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20241224 | 153300 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20241224 | 153200 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20241224 | 153100 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20241224 | 153000 | 57215881500 | 66700 | 66700 | 66700 | 66700 | 18030 |
| 226 | 20241224 | 152900 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 227 | 20241224 | 152800 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 228 | 20241224 | 152700 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 229 | 20241224 | 152600 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 230 | 20241224 | 152500 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 231 | 20241224 | 152400 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 232 | 20241224 | 152300 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 233 | 20241224 | 152200 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 234 | 20241224 | 152100 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 235 | 20241224 | 152000 | 56013280500 | 66600 | 66600 | 66600 | 66600 | 0 |
| 236 | 20241224 | 151900 | 56013280500 | 66600 | 66700 | 66800 | 66500 | 5337 |
| 237 | 20241224 | 151800 | 55657537000 | 66800 | 66700 | 66800 | 66700 | 3292 |
| 238 | 20241224 | 151700 | 55437947400 | 66700 | 66700 | 66800 | 66700 | 2243 |
| 239 | 20241224 | 151600 | 55288315400 | 66600 | 66700 | 66700 | 66600 | 3517 |
| 240 | 20241224 | 151500 | 55053808600 | 66700 | 66600 | 66700 | 66600 | 1366 |
| 241 | 20241224 | 151400 | 54962771900 | 66600 | 66500 | 66600 | 66500 | 5138 |
| 242 | 20241224 | 151300 | 54620730900 | 66500 | 66500 | 66500 | 66400 | 4158 |
| 243 | 20241224 | 151200 | 54344235200 | 66500 | 66500 | 66500 | 66400 | 5715 |
| 244 | 20241224 | 151100 | 53964351200 | 66500 | 66500 | 66500 | 66400 | 1296 |
| 245 | 20241224 | 151000 | 53878177700 | 66400 | 66500 | 66500 | 66400 | 1751 |
| 246 | 20241224 | 150900 | 53761811100 | 66500 | 66400 | 66500 | 66400 | 1635 |
| 247 | 20241224 | 150800 | 53653214200 | 66400 | 66500 | 66500 | 66300 | 2895 |
| 248 | 20241224 | 150700 | 53460998600 | 66500 | 66500 | 66500 | 66400 | 3166 |
| 249 | 20241224 | 150600 | 53250730000 | 66500 | 66400 | 66500 | 66300 | 2651 |
| 250 | 20241224 | 150500 | 53074657400 | 66400 | 66400 | 66500 | 66300 | 4261 |
| 251 | 20241224 | 150400 | 52791791700 | 66500 | 66400 | 66500 | 66400 | 4648 |
| 252 | 20241224 | 150300 | 52483027800 | 66400 | 66500 | 66500 | 66300 | 6187 |
| 253 | 20241224 | 150200 | 52072203500 | 66400 | 66500 | 66500 | 66400 | 1765 |
| 254 | 20241224 | 150100 | 51954922900 | 66500 | 66500 | 66500 | 66400 | 1378 |
| 255 | 20241224 | 150000 | 51863328400 | 66500 | 66500 | 66500 | 66300 | 2251 |
| 256 | 20241224 | 145900 | 51713797900 | 66400 | 66500 | 66600 | 66300 | 5149 |
| 257 | 20241224 | 145800 | 51371738000 | 66600 | 66500 | 66700 | 66500 | 1532 |
| 258 | 20241224 | 145700 | 51269776900 | 66400 | 66700 | 66700 | 66400 | 22434 |
| 259 | 20241224 | 145600 | 49778849900 | 66700 | 66700 | 66700 | 66500 | 6190 |
| 260 | 20241224 | 145500 | 49366570900 | 66600 | 66600 | 66700 | 66600 | 474 |
| 261 | 20241224 | 145400 | 49334957500 | 66700 | 66700 | 66700 | 66600 | 814 |
| 262 | 20241224 | 145300 | 49280696300 | 66600 | 66700 | 66800 | 66600 | 930 |
| 263 | 20241224 | 145200 | 49218663100 | 66800 | 66800 | 66800 | 66700 | 2306 |
| 264 | 20241224 | 145100 | 49064831800 | 66800 | 66600 | 66900 | 66600 | 1355 |
| 265 | 20241224 | 145000 | 48974336100 | 66700 | 66800 | 66900 | 66700 | 4299 |
| 266 | 20241224 | 144900 | 48687463600 | 66800 | 66800 | 66900 | 66700 | 3789 |
| 267 | 20241224 | 144800 | 48434347500 | 66800 | 67000 | 67000 | 66800 | 1969 |
| 268 | 20241224 | 144700 | 48302622400 | 67000 | 67000 | 67000 | 66900 | 245 |
| 269 | 20241224 | 144600 | 48286210500 | 66900 | 67000 | 67000 | 66900 | 180 |
| 270 | 20241224 | 144500 | 48274152200 | 67000 | 67000 | 67000 | 66900 | 1231 |
| 271 | 20241224 | 144400 | 48191677300 | 67000 | 67000 | 67000 | 66900 | 584 |
| 272 | 20241224 | 144300 | 48152552300 | 67000 | 66900 | 67000 | 66800 | 1793 |
| 273 | 20241224 | 144200 | 48032602300 | 66800 | 66800 | 66800 | 66700 | 412 |
| 274 | 20241224 | 144100 | 48005081900 | 66800 | 66800 | 66800 | 66700 | 545 |
| 275 | 20241224 | 144000 | 47968679400 | 66800 | 66800 | 66800 | 66700 | 1311 |
| 276 | 20241224 | 143900 | 47881176500 | 66700 | 66800 | 66800 | 66700 | 2528 |
| 277 | 20241224 | 143800 | 47712536500 | 66900 | 66700 | 66900 | 66700 | 491 |
| 278 | 20241224 | 143700 | 47679721700 | 66800 | 66800 | 67000 | 66700 | 6036 |
| 279 | 20241224 | 143600 | 47276282000 | 66700 | 66700 | 66800 | 66600 | 8582 |
| 280 | 20241224 | 143500 | 46703867700 | 66600 | 66700 | 66700 | 66600 | 2819 |
| 281 | 20241224 | 143400 | 46516106900 | 66600 | 66600 | 66700 | 66600 | 2237 |
| 282 | 20241224 | 143300 | 46367112900 | 66700 | 66700 | 66700 | 66600 | 4307 |
| 283 | 20241224 | 143200 | 46080245200 | 66700 | 66700 | 66700 | 66600 | 548 |
| 284 | 20241224 | 143100 | 46043738000 | 66600 | 66600 | 66700 | 66600 | 575 |
| 285 | 20241224 | 143000 | 46005429700 | 66600 | 66700 | 66700 | 66500 | 2221 |
| 286 | 20241224 | 142900 | 45857500100 | 66600 | 66600 | 66700 | 66500 | 1219 |
| 287 | 20241224 | 142800 | 45776344500 | 66600 | 66700 | 66700 | 66500 | 5655 |
| 288 | 20241224 | 142700 | 45399827000 | 66700 | 66700 | 66700 | 66600 | 1111 |
| 289 | 20241224 | 142600 | 45325813100 | 66700 | 66700 | 66700 | 66600 | 266 |
| 290 | 20241224 | 142500 | 45308073300 | 66700 | 66800 | 66800 | 66600 | 1378 |
| 291 | 20241224 | 142400 | 45216156900 | 66800 | 66800 | 66800 | 66700 | 788 |
| 292 | 20241224 | 142300 | 45163522700 | 66800 | 66800 | 66800 | 66700 | 157 |
| 293 | 20241224 | 142200 | 45153036800 | 66700 | 66700 | 66800 | 66700 | 1407 |
| 294 | 20241224 | 142100 | 45059176800 | 66800 | 66800 | 66800 | 66700 | 343 |
| 295 | 20241224 | 142000 | 45036273000 | 66800 | 66800 | 66800 | 66600 | 195 |
| 296 | 20241224 | 141900 | 45023256600 | 66800 | 66800 | 66800 | 66600 | 831 |
| 297 | 20241224 | 141800 | 44967815500 | 66800 | 66700 | 66800 | 66600 | 812 |
| 298 | 20241224 | 141700 | 44913682100 | 66800 | 66700 | 66800 | 66600 | 815 |
| 299 | 20241224 | 141600 | 44859329200 | 66700 | 66600 | 66700 | 66600 | 606 |
| 300 | 20241224 | 141500 | 44818953600 | 66700 | 66600 | 66700 | 66500 | 1396 |
| 301 | 20241224 | 141400 | 44726013400 | 66600 | 66700 | 66700 | 66500 | 4956 |
| 302 | 20241224 | 141300 | 44395916800 | 66700 | 66700 | 66700 | 66600 | 1354 |
| 303 | 20241224 | 141200 | 44305677100 | 66600 | 66700 | 66700 | 66600 | 818 |
| 304 | 20241224 | 141100 | 44251140000 | 66700 | 66600 | 66700 | 66600 | 435 |
| 305 | 20241224 | 141000 | 44222128900 | 66700 | 66700 | 66700 | 66600 | 1303 |
| 306 | 20241224 | 140900 | 44135292400 | 66700 | 66700 | 66700 | 66700 | 509 |
| 307 | 20241224 | 140800 | 44101342100 | 66700 | 66700 | 66800 | 66700 | 1620 |
| 308 | 20241224 | 140700 | 43993251000 | 66800 | 66700 | 66800 | 66700 | 455 |
| 309 | 20241224 | 140600 | 43962867000 | 66700 | 66700 | 66700 | 66700 | 1547 |
| 310 | 20241224 | 140500 | 43859682100 | 66700 | 66700 | 66800 | 66600 | 1261 |
| 311 | 20241224 | 140400 | 43775575600 | 66700 | 66700 | 66800 | 66700 | 464 |
| 312 | 20241224 | 140300 | 43744626700 | 66800 | 66700 | 66800 | 66600 | 944 |
| 313 | 20241224 | 140200 | 43681617500 | 66800 | 66800 | 66900 | 66600 | 4300 |
| 314 | 20241224 | 140100 | 43395035200 | 66900 | 66800 | 66900 | 66700 | 262 |
| 315 | 20241224 | 140000 | 43377527900 | 66700 | 66800 | 66800 | 66700 | 2146 |
| 316 | 20241224 | 135900 | 43234380600 | 66900 | 66800 | 66900 | 66700 | 3311 |
| 317 | 20241224 | 135800 | 43013493400 | 66800 | 66900 | 66900 | 66700 | 2060 |
| 318 | 20241224 | 135700 | 42875879600 | 66900 | 67000 | 67000 | 66800 | 2206 |
| 319 | 20241224 | 135600 | 42728348400 | 67000 | 67000 | 67000 | 66900 | 167 |
| 320 | 20241224 | 135500 | 42717164400 | 66900 | 67000 | 67000 | 66900 | 491 |
| 321 | 20241224 | 135400 | 42684286500 | 67100 | 67100 | 67100 | 66900 | 998 |
| 322 | 20241224 | 135300 | 42617416200 | 67000 | 67100 | 67100 | 67000 | 493 |
| 323 | 20241224 | 135200 | 42584351500 | 67100 | 67000 | 67100 | 67000 | 133 |
| 324 | 20241224 | 135100 | 42575428400 | 67000 | 67000 | 67100 | 67000 | 936 |
| 325 | 20241224 | 135000 | 42512703400 | 67000 | 67100 | 67200 | 66900 | 1520 |
| 326 | 20241224 | 134900 | 42410783200 | 67100 | 67100 | 67100 | 67100 | 385 |
| 327 | 20241224 | 134800 | 42384949700 | 67100 | 67200 | 67200 | 67000 | 1281 |
| 328 | 20241224 | 134700 | 42298977200 | 67200 | 67100 | 67200 | 67100 | 1266 |
| 329 | 20241224 | 134600 | 42213937800 | 67200 | 67000 | 67200 | 67000 | 595 |
| 330 | 20241224 | 134500 | 42174018900 | 67000 | 66900 | 67000 | 66900 | 1309 |
| 331 | 20241224 | 134400 | 42086427600 | 67000 | 67100 | 67100 | 66900 | 1559 |
| 332 | 20241224 | 134300 | 41981971700 | 67100 | 67100 | 67200 | 67000 | 2259 |
| 333 | 20241224 | 134200 | 41830364200 | 67200 | 67100 | 67200 | 67000 | 1028 |
| 334 | 20241224 | 134100 | 41761302700 | 67100 | 66900 | 67200 | 66900 | 2207 |
| 335 | 20241224 | 134000 | 41613382300 | 66900 | 66800 | 66900 | 66800 | 1749 |
| 336 | 20241224 | 133900 | 41496436400 | 66800 | 66800 | 66900 | 66700 | 1712 |
| 337 | 20241224 | 133800 | 41382105200 | 66800 | 66800 | 66800 | 66700 | 553 |
| 338 | 20241224 | 133700 | 41345205400 | 66800 | 66700 | 66900 | 66700 | 1710 |
| 339 | 20241224 | 133600 | 41230987500 | 66800 | 66800 | 66800 | 66700 | 1311 |
| 340 | 20241224 | 133500 | 41143425700 | 66900 | 66800 | 66900 | 66700 | 2262 |
| 341 | 20241224 | 133400 | 40992330900 | 66800 | 66800 | 66900 | 66700 | 2174 |
| 342 | 20241224 | 133300 | 40847107200 | 66700 | 66800 | 66800 | 66700 | 369 |
| 343 | 20241224 | 133200 | 40822483300 | 66800 | 66800 | 66800 | 66700 | 866 |
| 344 | 20241224 | 133100 | 40764706500 | 66700 | 66900 | 66900 | 66700 | 704 |
| 345 | 20241224 | 133000 | 40717703800 | 66900 | 66800 | 66900 | 66800 | 653 |
| 346 | 20241224 | 132900 | 40674072500 | 66800 | 66700 | 66900 | 66700 | 1277 |
| 347 | 20241224 | 132800 | 40588781200 | 66800 | 66700 | 66800 | 66600 | 904 |
| 348 | 20241224 | 132700 | 40528485100 | 66700 | 66600 | 66700 | 66500 | 2881 |
| 349 | 20241224 | 132600 | 40336571200 | 66600 | 66500 | 66600 | 66500 | 1547 |
| 350 | 20241224 | 132500 | 40233662700 | 66500 | 66600 | 66600 | 66500 | 3000 |
| 351 | 20241224 | 132400 | 40034085700 | 66600 | 66600 | 66600 | 66500 | 3469 |
| 352 | 20241224 | 132300 | 39803314600 | 66600 | 66600 | 66700 | 66500 | 3567 |
| 353 | 20241224 | 132200 | 39565918500 | 66700 | 66600 | 66700 | 66500 | 2874 |
| 354 | 20241224 | 132100 | 39374479900 | 66600 | 66700 | 66700 | 66600 | 4092 |
| 355 | 20241224 | 132000 | 39101917600 | 66600 | 66700 | 66700 | 66600 | 1190 |
| 356 | 20241224 | 131900 | 39022560900 | 66800 | 66700 | 66800 | 66700 | 1421 |
| 357 | 20241224 | 131800 | 38927777800 | 66800 | 66800 | 66800 | 66700 | 1815 |
| 358 | 20241224 | 131700 | 38806672500 | 66800 | 66700 | 66800 | 66600 | 809 |
| 359 | 20241224 | 131600 | 38752728300 | 66700 | 66600 | 66700 | 66600 | 2771 |
| 360 | 20241224 | 131500 | 38568077500 | 66700 | 66600 | 66800 | 66500 | 1651 |
| 361 | 20241224 | 131400 | 38458090800 | 66700 | 67000 | 67000 | 66500 | 20050 |
| 362 | 20241224 | 131300 | 37121432700 | 67000 | 67100 | 67100 | 66900 | 4344 |
| 363 | 20241224 | 131200 | 36830406000 | 67100 | 67100 | 67100 | 67000 | 1036 |
| 364 | 20241224 | 131100 | 36760957200 | 67100 | 67100 | 67200 | 67000 | 2348 |
| 365 | 20241224 | 131000 | 36603530300 | 67100 | 67100 | 67100 | 67000 | 160 |
| 366 | 20241224 | 130900 | 36592795800 | 67100 | 67100 | 67100 | 67000 | 947 |
| 367 | 20241224 | 130800 | 36529256200 | 67000 | 67000 | 67100 | 67000 | 1670 |
| 368 | 20241224 | 130700 | 36417208800 | 67000 | 67000 | 67100 | 67000 | 78 |
| 369 | 20241224 | 130600 | 36411982500 | 67100 | 67100 | 67100 | 67000 | 477 |
| 370 | 20241224 | 130500 | 36379992700 | 67000 | 67100 | 67100 | 67000 | 1451 |
| 371 | 20241224 | 130400 | 36282771900 | 67100 | 67100 | 67100 | 67000 | 196 |
| 372 | 20241224 | 130300 | 36269622400 | 67000 | 67100 | 67200 | 67000 | 949 |
| 373 | 20241224 | 130200 | 36205971100 | 67100 | 67100 | 67100 | 67000 | 579 |
| 374 | 20241224 | 130100 | 36167131600 | 67100 | 67300 | 67300 | 67000 | 10312 |
| 375 | 20241224 | 130000 | 35475419700 | 67300 | 67400 | 67400 | 67300 | 1991 |
| 376 | 20241224 | 125900 | 35341424600 | 67400 | 67400 | 67400 | 67400 | 332 |
| 377 | 20241224 | 125800 | 35319047800 | 67400 | 67400 | 67500 | 67400 | 266 |
| 378 | 20241224 | 125700 | 35301119200 | 67400 | 67400 | 67500 | 67300 | 413 |
| 379 | 20241224 | 125600 | 35273282800 | 67400 | 67400 | 67400 | 67400 | 188 |
| 380 | 20241224 | 125500 | 35260611600 | 67500 | 67400 | 67500 | 67300 | 843 |
| 381 | 20241224 | 125400 | 35203801000 | 67400 | 67400 | 67500 | 67400 | 345 |
| 382 | 20241224 | 125300 | 35180527500 | 67400 | 67300 | 67400 | 67300 | 381 |
| 383 | 20241224 | 125200 | 35154863000 | 67400 | 67300 | 67400 | 67300 | 311 |
| 384 | 20241224 | 125100 | 35133921700 | 67400 | 67400 | 67500 | 67400 | 689 |
| 385 | 20241224 | 125000 | 35087480600 | 67500 | 67500 | 67500 | 67400 | 175 |
| 386 | 20241224 | 124900 | 35075683700 | 67400 | 67500 | 67500 | 67400 | 213 |
| 387 | 20241224 | 124800 | 35061316200 | 67500 | 67400 | 67500 | 67400 | 92 |
| 388 | 20241224 | 124700 | 35055111200 | 67400 | 67400 | 67500 | 67400 | 184 |
| 389 | 20241224 | 124600 | 35042706600 | 67400 | 67400 | 67400 | 67400 | 112 |
| 390 | 20241224 | 124500 | 35035157800 | 67400 | 67400 | 67400 | 67300 | 264 |
| 391 | 20241224 | 124400 | 35017364400 | 67400 | 67400 | 67400 | 67300 | 642 |
| 392 | 20241224 | 124300 | 34974093700 | 67400 | 67400 | 67400 | 67300 | 309 |
| 393 | 20241224 | 124200 | 34953268000 | 67400 | 67400 | 67400 | 67300 | 248 |
| 394 | 20241224 | 124100 | 34936561000 | 67400 | 67400 | 67400 | 67300 | 185 |
| 395 | 20241224 | 124000 | 34924094400 | 67400 | 67400 | 67400 | 67300 | 321 |
| 396 | 20241224 | 123900 | 34902466700 | 67400 | 67400 | 67400 | 67300 | 688 |
| 397 | 20241224 | 123800 | 34856101200 | 67300 | 67300 | 67400 | 67300 | 459 |
| 398 | 20241224 | 123700 | 34825208300 | 67300 | 67300 | 67400 | 67300 | 142 |
| 399 | 20241224 | 123600 | 34815643600 | 67300 | 67300 | 67400 | 67300 | 360 |
| 400 | 20241224 | 123500 | 34791414900 | 67300 | 67200 | 67400 | 67200 | 1426 |
| 401 | 20241224 | 123400 | 34695502300 | 67300 | 67300 | 67400 | 67200 | 457 |
| 402 | 20241224 | 123300 | 34664738600 | 67400 | 67400 | 67400 | 67400 | 73 |
| 403 | 20241224 | 123200 | 34659818400 | 67400 | 67400 | 67400 | 67200 | 491 |
| 404 | 20241224 | 123100 | 34626754600 | 67400 | 67300 | 67400 | 67300 | 1499 |
| 405 | 20241224 | 123000 | 34525864800 | 67300 | 67200 | 67300 | 67200 | 162 |
| 406 | 20241224 | 122900 | 34514977400 | 67200 | 67300 | 67300 | 67200 | 404 |
| 407 | 20241224 | 122800 | 34487807100 | 67300 | 67300 | 67300 | 67200 | 89 |
| 408 | 20241224 | 122700 | 34481820700 | 67300 | 67400 | 67400 | 67300 | 805 |
| 409 | 20241224 | 122600 | 34427641700 | 67400 | 67400 | 67400 | 67400 | 181 |
| 410 | 20241224 | 122500 | 34415442300 | 67400 | 67400 | 67400 | 67300 | 347 |
| 411 | 20241224 | 122400 | 34392087500 | 67400 | 67400 | 67400 | 67400 | 141 |
| 412 | 20241224 | 122300 | 34382584100 | 67300 | 67300 | 67400 | 67300 | 199 |
| 413 | 20241224 | 122200 | 34369189700 | 67300 | 67200 | 67400 | 67200 | 1476 |
| 414 | 20241224 | 122100 | 34269863100 | 67300 | 67200 | 67300 | 67200 | 381 |
| 415 | 20241224 | 122000 | 34244244800 | 67200 | 67200 | 67300 | 67200 | 1359 |
| 416 | 20241224 | 121900 | 34152916900 | 67200 | 67200 | 67300 | 67200 | 772 |
| 417 | 20241224 | 121800 | 34101037400 | 67200 | 67300 | 67300 | 67100 | 1242 |
| 418 | 20241224 | 121700 | 34017590400 | 67300 | 67300 | 67300 | 67200 | 701 |
| 419 | 20241224 | 121600 | 33970470200 | 67300 | 67300 | 67400 | 67300 | 234 |
| 420 | 20241224 | 121500 | 33954721300 | 67300 | 67300 | 67400 | 67200 | 617 |
| 421 | 20241224 | 121400 | 33913191100 | 67300 | 67400 | 67400 | 67300 | 606 |
| 422 | 20241224 | 121300 | 33872405100 | 67300 | 67400 | 67400 | 67300 | 132 |
| 423 | 20241224 | 121200 | 33863510400 | 67400 | 67400 | 67400 | 67300 | 185 |
| 424 | 20241224 | 121100 | 33851046400 | 67300 | 67400 | 67400 | 67300 | 925 |
| 425 | 20241224 | 121000 | 33788780900 | 67400 | 67500 | 67500 | 67300 | 777 |
| 426 | 20241224 | 120900 | 33736448900 | 67500 | 67500 | 67500 | 67400 | 159 |
| 427 | 20241224 | 120800 | 33725724800 | 67500 | 67500 | 67500 | 67400 | 44 |
| 428 | 20241224 | 120700 | 33722756100 | 67500 | 67500 | 67600 | 67300 | 1120 |
| 429 | 20241224 | 120600 | 33647262500 | 67500 | 67500 | 67600 | 67500 | 221 |
| 430 | 20241224 | 120500 | 33632344300 | 67500 | 67500 | 67600 | 67500 | 85 |
| 431 | 20241224 | 120400 | 33626606100 | 67400 | 67400 | 67400 | 67300 | 935 |
| 432 | 20241224 | 120300 | 33563592100 | 67400 | 67600 | 67600 | 67400 | 3292 |
| 433 | 20241224 | 120200 | 33341558000 | 67600 | 67700 | 67800 | 67500 | 2854 |
| 434 | 20241224 | 120100 | 33148414200 | 67800 | 67700 | 67800 | 67700 | 49 |
| 435 | 20241224 | 120000 | 33145093500 | 67800 | 67800 | 67800 | 67700 | 132 |
| 436 | 20241224 | 115900 | 33136144100 | 67800 | 67700 | 67800 | 67700 | 1158 |
| 437 | 20241224 | 115800 | 33057741000 | 67700 | 67700 | 67700 | 67600 | 491 |
| 438 | 20241224 | 115700 | 33024514300 | 67700 | 67700 | 67700 | 67600 | 2165 |
| 439 | 20241224 | 115600 | 32877974100 | 67700 | 67600 | 67700 | 67600 | 703 |
| 440 | 20241224 | 115500 | 32830443300 | 67600 | 67600 | 67700 | 67600 | 435 |
| 441 | 20241224 | 115400 | 32801032700 | 67700 | 67700 | 67700 | 67600 | 289 |
| 442 | 20241224 | 115300 | 32781492400 | 67600 | 67600 | 67700 | 67600 | 538 |
| 443 | 20241224 | 115200 | 32745108000 | 67600 | 67700 | 67700 | 67600 | 165 |
| 444 | 20241224 | 115100 | 32733947400 | 67600 | 67700 | 67700 | 67600 | 157 |
| 445 | 20241224 | 115000 | 32723329100 | 67700 | 67600 | 67700 | 67600 | 82 |
| 446 | 20241224 | 114900 | 32717781700 | 67600 | 67700 | 67700 | 67600 | 137 |
| 447 | 20241224 | 114800 | 32708520400 | 67700 | 67600 | 67700 | 67600 | 213 |
| 448 | 20241224 | 114700 | 32694121200 | 67500 | 67600 | 67700 | 67500 | 1960 |
| 449 | 20241224 | 114600 | 32561815200 | 67600 | 67700 | 67700 | 67500 | 404 |
| 450 | 20241224 | 114500 | 32534509200 | 67700 | 67700 | 67700 | 67600 | 1539 |
| 451 | 20241224 | 114400 | 32430470300 | 67700 | 67700 | 67700 | 67600 | 190 |
| 452 | 20241224 | 114300 | 32417613300 | 67700 | 67700 | 67700 | 67600 | 650 |
| 453 | 20241224 | 114200 | 32373613400 | 67700 | 67700 | 67800 | 67700 | 258 |
| 454 | 20241224 | 114100 | 32356143300 | 67800 | 67700 | 67800 | 67700 | 768 |
| 455 | 20241224 | 114000 | 32304134500 | 67700 | 67700 | 67700 | 67600 | 87 |
| 456 | 20241224 | 113900 | 32298246300 | 67600 | 67600 | 67600 | 67600 | 925 |
| 457 | 20241224 | 113800 | 32235716300 | 67500 | 67700 | 67700 | 67500 | 400 |
| 458 | 20241224 | 113700 | 32208665400 | 67600 | 67700 | 67700 | 67600 | 690 |
| 459 | 20241224 | 113600 | 32161994200 | 67700 | 67700 | 67700 | 67700 | 156 |
| 460 | 20241224 | 113500 | 32151433000 | 67600 | 67700 | 67700 | 67600 | 689 |
| 461 | 20241224 | 113400 | 32104799500 | 67700 | 67700 | 67700 | 67600 | 1626 |
| 462 | 20241224 | 113300 | 31994744400 | 67700 | 67700 | 67700 | 67700 | 120 |
| 463 | 20241224 | 113200 | 31986620400 | 67700 | 67700 | 67700 | 67700 | 88 |
| 464 | 20241224 | 113100 | 31980662800 | 67600 | 67600 | 67700 | 67600 | 389 |
| 465 | 20241224 | 113000 | 31954365800 | 67500 | 67600 | 67600 | 67500 | 236 |
| 466 | 20241224 | 112900 | 31938418800 | 67600 | 67600 | 67600 | 67500 | 107 |
| 467 | 20241224 | 112800 | 31931186400 | 67500 | 67600 | 67600 | 67500 | 311 |
| 468 | 20241224 | 112700 | 31910163900 | 67600 | 67500 | 67600 | 67500 | 86 |
| 469 | 20241224 | 112600 | 31904355600 | 67500 | 67500 | 67600 | 67500 | 257 |
| 470 | 20241224 | 112500 | 31886996400 | 67600 | 67500 | 67600 | 67400 | 436 |
| 471 | 20241224 | 112400 | 31857578700 | 67600 | 67500 | 67600 | 67500 | 138 |
| 472 | 20241224 | 112300 | 31848254900 | 67500 | 67700 | 67700 | 67500 | 180 |
| 473 | 20241224 | 112200 | 31836078300 | 67700 | 67700 | 67700 | 67600 | 126 |
| 474 | 20241224 | 112100 | 31827550700 | 67700 | 67800 | 67800 | 67700 | 1193 |
| 475 | 20241224 | 112000 | 31746779600 | 67700 | 67400 | 67800 | 67300 | 6349 |
| 476 | 20241224 | 111900 | 31318076200 | 67400 | 67400 | 67400 | 67300 | 142 |
| 477 | 20241224 | 111800 | 31308511800 | 67300 | 67300 | 67300 | 67200 | 456 |
| 478 | 20241224 | 111700 | 31277843100 | 67300 | 67300 | 67300 | 67200 | 242 |
| 479 | 20241224 | 111600 | 31261559500 | 67300 | 67300 | 67300 | 67200 | 98 |
| 480 | 20241224 | 111500 | 31254965100 | 67300 | 67300 | 67300 | 67200 | 255 |
| 481 | 20241224 | 111400 | 31237820700 | 67200 | 67300 | 67300 | 67200 | 422 |
| 482 | 20241224 | 111300 | 31209439800 | 67300 | 67300 | 67300 | 67300 | 197 |
| 483 | 20241224 | 111200 | 31196181700 | 67300 | 67300 | 67400 | 67300 | 734 |
| 484 | 20241224 | 111100 | 31146782800 | 67400 | 67400 | 67400 | 67400 | 358 |
| 485 | 20241224 | 111000 | 31122653600 | 67400 | 67500 | 67500 | 67300 | 599 |
| 486 | 20241224 | 110900 | 31082287100 | 67500 | 67600 | 67600 | 67500 | 263 |
| 487 | 20241224 | 110800 | 31064529600 | 67600 | 67500 | 67600 | 67400 | 324 |
| 488 | 20241224 | 110700 | 31042658500 | 67500 | 67500 | 67600 | 67500 | 248 |
| 489 | 20241224 | 110600 | 31025918000 | 67400 | 67600 | 67600 | 67400 | 435 |
| 490 | 20241224 | 110500 | 30996555800 | 67600 | 67500 | 67600 | 67500 | 141 |
| 491 | 20241224 | 110400 | 30987033500 | 67500 | 67500 | 67500 | 67400 | 460 |
| 492 | 20241224 | 110300 | 30955986900 | 67500 | 67500 | 67500 | 67400 | 232 |
| 493 | 20241224 | 110200 | 30940332700 | 67500 | 67500 | 67600 | 67500 | 998 |
| 494 | 20241224 | 110100 | 30872967600 | 67500 | 67600 | 67600 | 67500 | 378 |
| 495 | 20241224 | 110000 | 30847448300 | 67600 | 67600 | 67600 | 67500 | 189 |
| 496 | 20241224 | 105900 | 30834674600 | 67500 | 67600 | 67600 | 67500 | 730 |
| 497 | 20241224 | 105800 | 30785327800 | 67500 | 67400 | 67500 | 67300 | 1489 |
| 498 | 20241224 | 105700 | 30684884600 | 67300 | 67200 | 67400 | 67200 | 264 |
| 499 | 20241224 | 105600 | 30667125200 | 67200 | 67200 | 67200 | 67100 | 592 |
| 500 | 20241224 | 105500 | 30627343900 | 67300 | 67400 | 67400 | 67300 | 366 |
| 501 | 20241224 | 105400 | 30602706000 | 67400 | 67400 | 67400 | 67300 | 342 |
| 502 | 20241224 | 105300 | 30579655900 | 67400 | 67300 | 67400 | 67300 | 359 |
| 503 | 20241224 | 105200 | 30555460800 | 67300 | 67300 | 67400 | 67100 | 1427 |
| 504 | 20241224 | 105100 | 30459530300 | 67300 | 67400 | 67400 | 67200 | 568 |
| 505 | 20241224 | 105000 | 30421297900 | 67400 | 67400 | 67400 | 67200 | 351 |
| 506 | 20241224 | 104900 | 30397680000 | 67400 | 67400 | 67400 | 67300 | 820 |
| 507 | 20241224 | 104800 | 30342460000 | 67400 | 67400 | 67400 | 67300 | 631 |
| 508 | 20241224 | 104700 | 30299935000 | 67300 | 67200 | 67400 | 67100 | 842 |
| 509 | 20241224 | 104600 | 30243324500 | 67200 | 67100 | 67200 | 67100 | 684 |
| 510 | 20241224 | 104500 | 30197360100 | 67200 | 67200 | 67200 | 67100 | 137 |
| 511 | 20241224 | 104400 | 30188157400 | 67200 | 67100 | 67200 | 67100 | 448 |
| 512 | 20241224 | 104300 | 30158073600 | 67200 | 67100 | 67200 | 67000 | 299 |
| 513 | 20241224 | 104200 | 30138010500 | 67100 | 67000 | 67100 | 67000 | 601 |
| 514 | 20241224 | 104100 | 30097723800 | 67100 | 67200 | 67200 | 67100 | 440 |
| 515 | 20241224 | 104000 | 30068177900 | 67200 | 67200 | 67200 | 67000 | 2773 |
| 516 | 20241224 | 103900 | 29882312400 | 67100 | 67100 | 67100 | 67000 | 1919 |
| 517 | 20241224 | 103800 | 29753658100 | 67100 | 67200 | 67200 | 67100 | 108 |
| 518 | 20241224 | 103700 | 29746405500 | 67200 | 67200 | 67200 | 67200 | 291 |
| 519 | 20241224 | 103600 | 29726850300 | 67200 | 67200 | 67200 | 67200 | 536 |
| 520 | 20241224 | 103500 | 29690831100 | 67100 | 67200 | 67300 | 67100 | 639 |
| 521 | 20241224 | 103400 | 29647917800 | 67200 | 67400 | 67400 | 67200 | 862 |
| 522 | 20241224 | 103300 | 29589947400 | 67400 | 67200 | 67500 | 67200 | 189 |
| 523 | 20241224 | 103200 | 29577221500 | 67200 | 67500 | 67600 | 67000 | 6443 |
| 524 | 20241224 | 103100 | 29143859000 | 67500 | 67500 | 67500 | 67500 | 316 |
| 525 | 20241224 | 103000 | 29122529000 | 67500 | 67600 | 67700 | 67500 | 2893 |
| 526 | 20241224 | 102900 | 28927040400 | 67700 | 67700 | 67700 | 67600 | 299 |
| 527 | 20241224 | 102800 | 28906799800 | 67700 | 67700 | 67800 | 67600 | 1587 |
| 528 | 20241224 | 102700 | 28799360700 | 67700 | 67700 | 67800 | 67700 | 3534 |
| 529 | 20241224 | 102600 | 28559823700 | 67700 | 67600 | 67800 | 67600 | 3225 |
| 530 | 20241224 | 102500 | 28341519400 | 67600 | 67500 | 67700 | 67500 | 1493 |
| 531 | 20241224 | 102400 | 28240561000 | 67600 | 67600 | 67600 | 67500 | 597 |
| 532 | 20241224 | 102300 | 28200214100 | 67600 | 67600 | 67700 | 67500 | 1315 |
| 533 | 20241224 | 102200 | 28111319500 | 67700 | 67800 | 67800 | 67600 | 1914 |
| 534 | 20241224 | 102100 | 27981861500 | 67800 | 67700 | 67800 | 67700 | 2615 |
| 535 | 20241224 | 102000 | 27804683600 | 67700 | 67600 | 67700 | 67500 | 1962 |
| 536 | 20241224 | 101900 | 27672010500 | 67500 | 67500 | 67600 | 67500 | 1222 |
| 537 | 20241224 | 101800 | 27589496600 | 67500 | 67500 | 67500 | 67400 | 1012 |
| 538 | 20241224 | 101700 | 27521240000 | 67400 | 67300 | 67400 | 67300 | 1409 |
| 539 | 20241224 | 101600 | 27426324600 | 67300 | 67300 | 67400 | 67200 | 1815 |
| 540 | 20241224 | 101500 | 27304174900 | 67300 | 67200 | 67400 | 67100 | 2070 |
| 541 | 20241224 | 101400 | 27164970200 | 67200 | 67100 | 67200 | 67100 | 1461 |
| 542 | 20241224 | 101300 | 27066887800 | 67000 | 66700 | 67000 | 66700 | 4535 |
| 543 | 20241224 | 101200 | 26763562300 | 66700 | 66600 | 66800 | 66600 | 1453 |
| 544 | 20241224 | 101100 | 26666715700 | 66500 | 66600 | 66600 | 66500 | 3144 |
| 545 | 20241224 | 101000 | 26457584800 | 66500 | 66500 | 66600 | 66400 | 3052 |
| 546 | 20241224 | 100900 | 26254704900 | 66500 | 66500 | 66700 | 66400 | 5869 |
| 547 | 20241224 | 100800 | 25864544700 | 66400 | 66800 | 66800 | 66400 | 17067 |
| 548 | 20241224 | 100700 | 24728663600 | 66800 | 66800 | 66800 | 66700 | 1339 |
| 549 | 20241224 | 100600 | 24639247600 | 66800 | 66800 | 66800 | 66600 | 2275 |
| 550 | 20241224 | 100500 | 24487491900 | 66800 | 66800 | 66800 | 66700 | 1420 |
| 551 | 20241224 | 100400 | 24392674800 | 66800 | 66800 | 66800 | 66700 | 2363 |
| 552 | 20241224 | 100300 | 24234829500 | 66800 | 66900 | 66900 | 66700 | 836 |
| 553 | 20241224 | 100200 | 24178985800 | 66900 | 66900 | 66900 | 66800 | 1301 |
| 554 | 20241224 | 100100 | 24092061400 | 66900 | 66900 | 66900 | 66800 | 954 |
| 555 | 20241224 | 100000 | 24028301300 | 66900 | 66700 | 66900 | 66600 | 6808 |
| 556 | 20241224 | 095900 | 23574373900 | 66700 | 66800 | 66800 | 66600 | 3697 |
| 557 | 20241224 | 095800 | 23327921200 | 66900 | 66800 | 66900 | 66700 | 5288 |
| 558 | 20241224 | 095700 | 22975077400 | 66800 | 66900 | 66900 | 66800 | 6301 |
| 559 | 20241224 | 095600 | 22554118700 | 66900 | 67000 | 67000 | 66900 | 3086 |
| 560 | 20241224 | 095500 | 22347652600 | 67000 | 67200 | 67200 | 66900 | 1570 |
| 561 | 20241224 | 095400 | 22242469300 | 67200 | 67100 | 67200 | 66900 | 1692 |
| 562 | 20241224 | 095300 | 22129076900 | 67100 | 66900 | 67100 | 66900 | 5146 |
| 563 | 20241224 | 095200 | 21784542000 | 66900 | 67000 | 67000 | 66900 | 1124 |
| 564 | 20241224 | 095100 | 21709291400 | 66800 | 67200 | 67200 | 66800 | 6144 |
| 565 | 20241224 | 095000 | 21297816300 | 67100 | 67300 | 67400 | 67100 | 2442 |
| 566 | 20241224 | 094900 | 21133798500 | 67300 | 67400 | 67500 | 67300 | 2120 |
| 567 | 20241224 | 094800 | 20990955200 | 67500 | 67600 | 67600 | 67400 | 778 |
| 568 | 20241224 | 094700 | 20938444800 | 67500 | 67700 | 67700 | 67400 | 4225 |
| 569 | 20241224 | 094600 | 20652929700 | 67700 | 67600 | 67800 | 67600 | 2798 |
| 570 | 20241224 | 094500 | 20463534900 | 67600 | 67500 | 67700 | 67400 | 3387 |
| 571 | 20241224 | 094400 | 20234746500 | 67500 | 67400 | 67600 | 67300 | 4010 |
| 572 | 20241224 | 094300 | 19964354200 | 67300 | 67200 | 67500 | 67100 | 2859 |
| 573 | 20241224 | 094200 | 19772013300 | 67200 | 66900 | 67300 | 66800 | 6084 |
| 574 | 20241224 | 094100 | 19364704800 | 66900 | 66600 | 67000 | 66500 | 8360 |
| 575 | 20241224 | 094000 | 18806359900 | 66500 | 67000 | 67000 | 66400 | 13270 |
| 576 | 20241224 | 093900 | 17921069200 | 67100 | 67100 | 67200 | 67000 | 7818 |
| 577 | 20241224 | 093800 | 17396645000 | 67100 | 67100 | 67200 | 67000 | 5028 |
| 578 | 20241224 | 093700 | 17059446600 | 67100 | 67500 | 67500 | 66800 | 15625 |
| 579 | 20241224 | 093600 | 16011068900 | 67500 | 67300 | 67600 | 67200 | 4301 |
| 580 | 20241224 | 093500 | 15720955000 | 67300 | 67900 | 67900 | 67000 | 17295 |
| 581 | 20241224 | 093400 | 14554197600 | 67900 | 68200 | 68200 | 67800 | 6365 |
| 582 | 20241224 | 093300 | 14121836700 | 68100 | 68100 | 68200 | 68000 | 5389 |
| 583 | 20241224 | 093200 | 13755058900 | 68100 | 68400 | 68400 | 68100 | 6619 |
| 584 | 20241224 | 093100 | 13303644200 | 68400 | 68500 | 68600 | 68300 | 2922 |
| 585 | 20241224 | 093000 | 13103871300 | 68500 | 68600 | 68600 | 68400 | 2893 |
| 586 | 20241224 | 092900 | 12905878000 | 68600 | 68400 | 68600 | 68400 | 1333 |
| 587 | 20241224 | 092800 | 12814563100 | 68500 | 68700 | 68700 | 68400 | 3055 |
| 588 | 20241224 | 092700 | 12605254000 | 68600 | 68600 | 68600 | 68500 | 1509 |
| 589 | 20241224 | 092600 | 12501759200 | 68600 | 68600 | 68700 | 68600 | 773 |
| 590 | 20241224 | 092500 | 12448729700 | 68600 | 68600 | 68700 | 68500 | 3876 |
| 591 | 20241224 | 092400 | 12183116900 | 68600 | 68500 | 68600 | 68500 | 2494 |
| 592 | 20241224 | 092300 | 12012036000 | 68600 | 68600 | 68800 | 68600 | 5270 |
| 593 | 20241224 | 092200 | 11650032800 | 68600 | 68700 | 68700 | 68500 | 2091 |
| 594 | 20241224 | 092100 | 11506645500 | 68600 | 68700 | 68800 | 68600 | 4128 |
| 595 | 20241224 | 092000 | 11223276100 | 68800 | 68800 | 68800 | 68700 | 893 |
| 596 | 20241224 | 091900 | 11161855600 | 68800 | 68700 | 68900 | 68700 | 1765 |
| 597 | 20241224 | 091800 | 11040432900 | 68800 | 69100 | 69100 | 68600 | 3533 |
| 598 | 20241224 | 091700 | 10797408700 | 69000 | 69400 | 69400 | 69000 | 4841 |
| 599 | 20241224 | 091600 | 10462387100 | 69400 | 69400 | 69500 | 69300 | 4712 |
| 600 | 20241224 | 091500 | 10135415800 | 69400 | 69300 | 69500 | 69100 | 4845 |
| 601 | 20241224 | 091400 | 9799567700 | 69300 | 69300 | 69800 | 69200 | 28175 |
| 602 | 20241224 | 091300 | 7840217100 | 69300 | 68800 | 69400 | 68700 | 20894 |
| 603 | 20241224 | 091200 | 6396696100 | 68800 | 68800 | 68900 | 68700 | 3048 |
| 604 | 20241224 | 091100 | 6186939700 | 68800 | 68800 | 68900 | 68700 | 2499 |
| 605 | 20241224 | 091000 | 6014994200 | 68800 | 68700 | 68800 | 68500 | 1359 |
| 606 | 20241224 | 090900 | 5921644300 | 68800 | 69100 | 69100 | 68500 | 8288 |
| 607 | 20241224 | 090800 | 5351835900 | 69000 | 69200 | 69200 | 69000 | 5117 |
| 608 | 20241224 | 090700 | 4998151500 | 69200 | 69100 | 69200 | 68900 | 5664 |
| 609 | 20241224 | 090600 | 4606834000 | 69100 | 68600 | 69100 | 68500 | 13934 |
| 610 | 20241224 | 090500 | 3647168100 | 68600 | 68800 | 68800 | 68500 | 3914 |
| 611 | 20241224 | 090400 | 3378614400 | 68700 | 68600 | 69000 | 68500 | 11963 |
| 612 | 20241224 | 090300 | 2556683200 | 68600 | 68700 | 68800 | 68500 | 6940 |
| 613 | 20241224 | 090200 | 2080344600 | 68600 | 68500 | 68800 | 68400 | 12454 |
| 614 | 20241224 | 090100 | 1225209800 | 68400 | 68200 | 68600 | 68200 | 9605 |
| 615 | 20241224 | 090000 | 568662900 | 68200 | 68000 | 68400 | 68000 | 8325 |