34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 3 | 20250207 | 191200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20250207 | 191100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20250207 | 191000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20250207 | 190900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20250207 | 190800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20250207 | 190700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20250207 | 190600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20250207 | 190500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20250207 | 190400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20250207 | 190300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20250207 | 190200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20250207 | 190100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20250207 | 190000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20250207 | 185900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20250207 | 185800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20250207 | 185700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20250207 | 185600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20250207 | 185500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20250207 | 185400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20250207 | 185300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20250207 | 185200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20250207 | 185100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20250207 | 185000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20250207 | 184900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20250207 | 184800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20250207 | 184700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20250207 | 184600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20250207 | 184500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20250207 | 184400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20250207 | 184300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 33 | 20250207 | 184200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20250207 | 184100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20250207 | 184000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20250207 | 183900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20250207 | 183800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20250207 | 183700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20250207 | 183600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20250207 | 183500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20250207 | 183400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20250207 | 183300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20250207 | 183200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20250207 | 183100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20250207 | 183000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20250207 | 182900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20250207 | 182800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20250207 | 182700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20250207 | 182600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20250207 | 182500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20250207 | 182400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20250207 | 182300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20250207 | 182200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20250207 | 182100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20250207 | 182000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20250207 | 181900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20250207 | 181800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20250207 | 181700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20250207 | 181600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20250207 | 181500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20250207 | 181400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20250207 | 181300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 63 | 20250207 | 181200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20250207 | 181100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20250207 | 181000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20250207 | 180900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20250207 | 180800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20250207 | 180700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20250207 | 180600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20250207 | 180500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20250207 | 180400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20250207 | 180300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20250207 | 180200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20250207 | 180100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20250207 | 180000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20250207 | 175900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20250207 | 175800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20250207 | 175700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20250207 | 175600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20250207 | 175500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20250207 | 175400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20250207 | 175300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20250207 | 175200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20250207 | 175100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20250207 | 175000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20250207 | 174900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20250207 | 174800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20250207 | 174700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20250207 | 174600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20250207 | 174500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20250207 | 174400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20250207 | 174300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 93 | 20250207 | 174200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20250207 | 174100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20250207 | 174000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20250207 | 173900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20250207 | 173800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20250207 | 173700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20250207 | 173600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20250207 | 173500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20250207 | 173400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20250207 | 173300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20250207 | 173200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20250207 | 173100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20250207 | 173000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20250207 | 172900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20250207 | 172800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20250207 | 172700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20250207 | 172600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20250207 | 172500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20250207 | 172400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20250207 | 172300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20250207 | 172200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20250207 | 172100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20250207 | 172000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20250207 | 171900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20250207 | 171800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20250207 | 171700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20250207 | 171600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20250207 | 171500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20250207 | 171400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20250207 | 171300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 123 | 20250207 | 171200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20250207 | 171100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20250207 | 171000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20250207 | 170900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20250207 | 170800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20250207 | 170700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20250207 | 170600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20250207 | 170500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20250207 | 170400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20250207 | 170300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20250207 | 170200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20250207 | 170100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20250207 | 170000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20250207 | 165900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20250207 | 165800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20250207 | 165700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20250207 | 165600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20250207 | 165500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20250207 | 165400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20250207 | 165300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20250207 | 165200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20250207 | 165100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20250207 | 165000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20250207 | 164900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20250207 | 164800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20250207 | 164700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20250207 | 164600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20250207 | 164500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20250207 | 164400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20250207 | 164300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 153 | 20250207 | 164200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20250207 | 164100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20250207 | 164000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20250207 | 163900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20250207 | 163800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20250207 | 163700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20250207 | 163600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20250207 | 163500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20250207 | 163400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20250207 | 163300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20250207 | 163200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20250207 | 163100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20250207 | 163000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20250207 | 162900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20250207 | 162800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20250207 | 162700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20250207 | 162600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20250207 | 162500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20250207 | 162400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20250207 | 162300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20250207 | 162200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20250207 | 162100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20250207 | 162000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20250207 | 161900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20250207 | 161800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20250207 | 161700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20250207 | 161600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20250207 | 161500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20250207 | 161400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20250207 | 161300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 183 | 20250207 | 161200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20250207 | 161100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20250207 | 161000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20250207 | 160900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20250207 | 160800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20250207 | 160700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20250207 | 160600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20250207 | 160500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20250207 | 160400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20250207 | 160300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20250207 | 160200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20250207 | 160100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20250207 | 160000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20250207 | 155900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20250207 | 155800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20250207 | 155700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20250207 | 155600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20250207 | 155500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20250207 | 155400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20250207 | 155300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20250207 | 155200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20250207 | 155100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20250207 | 155000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20250207 | 154900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20250207 | 154800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20250207 | 154700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20250207 | 154600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20250207 | 154500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20250207 | 154400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20250207 | 154300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 213 | 20250207 | 154200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20250207 | 154100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20250207 | 154000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20250207 | 153900 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20250207 | 153800 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20250207 | 153700 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20250207 | 153600 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20250207 | 153500 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20250207 | 153400 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20250207 | 153300 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20250207 | 153200 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20250207 | 153100 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20250207 | 153000 | 56839631000 | 76600 | 76600 | 76600 | 76600 | 14988 |
| 226 | 20250207 | 152900 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20250207 | 152800 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20250207 | 152700 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20250207 | 152600 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20250207 | 152500 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20250207 | 152400 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20250207 | 152300 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20250207 | 152200 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20250207 | 152100 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20250207 | 152000 | 55691550200 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20250207 | 151900 | 55691550200 | 76800 | 77000 | 77000 | 76800 | 5746 |
| 237 | 20250207 | 151800 | 55249779100 | 77000 | 77000 | 77000 | 76900 | 1483 |
| 238 | 20250207 | 151700 | 55135612000 | 77000 | 77000 | 77100 | 77000 | 2269 |
| 239 | 20250207 | 151600 | 54960840400 | 77100 | 77200 | 77200 | 77000 | 1845 |
| 240 | 20250207 | 151500 | 54818689200 | 77200 | 77100 | 77200 | 77000 | 1506 |
| 241 | 20250207 | 151400 | 54702526800 | 77100 | 77100 | 77200 | 77000 | 2062 |
| 242 | 20250207 | 151300 | 54543611400 | 77000 | 77000 | 77100 | 77000 | 1506 |
| 243 | 20250207 | 151200 | 54427620600 | 77100 | 77000 | 77100 | 76900 | 1866 |
| 244 | 20250207 | 151100 | 54283965100 | 76900 | 77000 | 77000 | 76800 | 7371 |
| 245 | 20250207 | 151000 | 53716997000 | 77000 | 76900 | 77000 | 76900 | 1769 |
| 246 | 20250207 | 150900 | 53580837700 | 77000 | 76900 | 77100 | 76900 | 2520 |
| 247 | 20250207 | 150800 | 53386875600 | 77000 | 77100 | 77100 | 76900 | 4134 |
| 248 | 20250207 | 150700 | 53068506200 | 77100 | 77500 | 77500 | 77000 | 5106 |
| 249 | 20250207 | 150600 | 52673831600 | 77500 | 77500 | 77800 | 77500 | 6755 |
| 250 | 20250207 | 150500 | 52149757900 | 77500 | 77500 | 77600 | 77500 | 2155 |
| 251 | 20250207 | 150400 | 51982669800 | 77600 | 77500 | 77600 | 77400 | 2592 |
| 252 | 20250207 | 150300 | 51781776400 | 77500 | 77400 | 77600 | 77400 | 2437 |
| 253 | 20250207 | 150200 | 51592789000 | 77500 | 77400 | 77600 | 77300 | 10076 |
| 254 | 20250207 | 150100 | 50812309200 | 77400 | 77600 | 77700 | 77400 | 3711 |
| 255 | 20250207 | 150000 | 50524581700 | 77600 | 77700 | 77800 | 77600 | 4324 |
| 256 | 20250207 | 145900 | 50188549200 | 77800 | 78100 | 78100 | 77700 | 10111 |
| 257 | 20250207 | 145800 | 49400426400 | 78100 | 77900 | 78300 | 77700 | 28132 |
| 258 | 20250207 | 145700 | 47204596100 | 77900 | 77200 | 77900 | 77100 | 37791 |
| 259 | 20250207 | 145600 | 44275834500 | 77200 | 77100 | 77200 | 77000 | 2588 |
| 260 | 20250207 | 145500 | 44076264400 | 77100 | 76700 | 77100 | 76700 | 8237 |
| 261 | 20250207 | 145400 | 43442124200 | 76900 | 76700 | 76900 | 76700 | 4945 |
| 262 | 20250207 | 145300 | 43062383800 | 76700 | 76700 | 76800 | 76700 | 432 |
| 263 | 20250207 | 145200 | 43029223800 | 76800 | 76700 | 76800 | 76700 | 797 |
| 264 | 20250207 | 145100 | 42968018300 | 76700 | 76500 | 76800 | 76500 | 3803 |
| 265 | 20250207 | 145000 | 42676471800 | 76500 | 76500 | 76600 | 76500 | 1473 |
| 266 | 20250207 | 144900 | 42563768200 | 76500 | 76500 | 76500 | 76400 | 1560 |
| 267 | 20250207 | 144800 | 42444448700 | 76500 | 76400 | 76500 | 76300 | 1514 |
| 268 | 20250207 | 144700 | 42328765400 | 76400 | 76400 | 76400 | 76300 | 1786 |
| 269 | 20250207 | 144600 | 42192328800 | 76400 | 76400 | 76500 | 76400 | 1018 |
| 270 | 20250207 | 144500 | 42114525600 | 76400 | 76500 | 76500 | 76400 | 471 |
| 271 | 20250207 | 144400 | 42078507300 | 76500 | 76300 | 76500 | 76300 | 1232 |
| 272 | 20250207 | 144300 | 41984377000 | 76300 | 76400 | 76400 | 76300 | 202 |
| 273 | 20250207 | 144200 | 41968947700 | 76400 | 76300 | 76500 | 76300 | 761 |
| 274 | 20250207 | 144100 | 41910806200 | 76400 | 76400 | 76400 | 76300 | 457 |
| 275 | 20250207 | 144000 | 41875893300 | 76400 | 76400 | 76500 | 76400 | 2812 |
| 276 | 20250207 | 143900 | 41661051900 | 76500 | 76500 | 76500 | 76400 | 1026 |
| 277 | 20250207 | 143800 | 41582587200 | 76500 | 76500 | 76500 | 76400 | 781 |
| 278 | 20250207 | 143700 | 41522846100 | 76500 | 76400 | 76500 | 76400 | 184 |
| 279 | 20250207 | 143600 | 41508770200 | 76500 | 76500 | 76600 | 76400 | 2080 |
| 280 | 20250207 | 143500 | 41349645900 | 76500 | 76400 | 76500 | 76400 | 1167 |
| 281 | 20250207 | 143400 | 41260398100 | 76400 | 76400 | 76400 | 76400 | 637 |
| 282 | 20250207 | 143300 | 41211731300 | 76400 | 76300 | 76400 | 76300 | 641 |
| 283 | 20250207 | 143200 | 41162760700 | 76400 | 76400 | 76500 | 76300 | 1766 |
| 284 | 20250207 | 143100 | 41027846200 | 76500 | 76400 | 76500 | 76400 | 1788 |
| 285 | 20250207 | 143000 | 40891092200 | 76500 | 76400 | 76500 | 76400 | 1967 |
| 286 | 20250207 | 142900 | 40740793500 | 76400 | 76300 | 76400 | 76300 | 450 |
| 287 | 20250207 | 142800 | 40706452600 | 76300 | 76400 | 76400 | 76300 | 325 |
| 288 | 20250207 | 142700 | 40681634200 | 76400 | 76300 | 76400 | 76300 | 100 |
| 289 | 20250207 | 142600 | 40673998300 | 76400 | 76300 | 76400 | 76300 | 293 |
| 290 | 20250207 | 142500 | 40651635900 | 76300 | 76300 | 76300 | 76300 | 485 |
| 291 | 20250207 | 142400 | 40614630400 | 76300 | 76300 | 76300 | 76200 | 1444 |
| 292 | 20250207 | 142300 | 40504488800 | 76200 | 76200 | 76300 | 76200 | 879 |
| 293 | 20250207 | 142200 | 40437489500 | 76300 | 76200 | 76300 | 76100 | 578 |
| 294 | 20250207 | 142100 | 40393443900 | 76200 | 76200 | 76200 | 76100 | 345 |
| 295 | 20250207 | 142000 | 40367166500 | 76200 | 76200 | 76200 | 76100 | 648 |
| 296 | 20250207 | 141900 | 40317819600 | 76200 | 76100 | 76200 | 76100 | 307 |
| 297 | 20250207 | 141800 | 40294427700 | 76200 | 76100 | 76200 | 76100 | 141 |
| 298 | 20250207 | 141700 | 40283684800 | 76100 | 76100 | 76400 | 76100 | 4396 |
| 299 | 20250207 | 141600 | 39948570900 | 76200 | 76300 | 76300 | 76200 | 2119 |
| 300 | 20250207 | 141500 | 39787084200 | 76300 | 76300 | 76300 | 76200 | 701 |
| 301 | 20250207 | 141400 | 39733659500 | 76200 | 76300 | 76300 | 76200 | 41 |
| 302 | 20250207 | 141300 | 39730532700 | 76300 | 76400 | 76400 | 76200 | 2772 |
| 303 | 20250207 | 141200 | 39519081000 | 76400 | 76300 | 76400 | 76300 | 79 |
| 304 | 20250207 | 141100 | 39513048200 | 76300 | 76400 | 76400 | 76300 | 73 |
| 305 | 20250207 | 141000 | 39507476400 | 76400 | 76400 | 76500 | 76300 | 1084 |
| 306 | 20250207 | 140900 | 39424699100 | 76400 | 76300 | 76400 | 76200 | 960 |
| 307 | 20250207 | 140800 | 39351450900 | 76200 | 76300 | 76300 | 76200 | 548 |
| 308 | 20250207 | 140700 | 39309639400 | 76300 | 76300 | 76300 | 76200 | 407 |
| 309 | 20250207 | 140600 | 39278586500 | 76300 | 76200 | 76300 | 76200 | 232 |
| 310 | 20250207 | 140500 | 39260885000 | 76300 | 76300 | 76300 | 76200 | 72 |
| 311 | 20250207 | 140400 | 39255392800 | 76300 | 76200 | 76300 | 76200 | 254 |
| 312 | 20250207 | 140300 | 39236030200 | 76200 | 76100 | 76200 | 76100 | 474 |
| 313 | 20250207 | 140200 | 39199934800 | 76200 | 76200 | 76200 | 76100 | 584 |
| 314 | 20250207 | 140100 | 39155434400 | 76200 | 76300 | 76300 | 76200 | 889 |
| 315 | 20250207 | 140000 | 39087690400 | 76200 | 76200 | 76400 | 76200 | 1203 |
| 316 | 20250207 | 135900 | 38995948600 | 76300 | 76300 | 76300 | 76200 | 290 |
| 317 | 20250207 | 135800 | 38973823100 | 76200 | 76300 | 76300 | 76200 | 1292 |
| 318 | 20250207 | 135700 | 38875293900 | 76300 | 76300 | 76300 | 76200 | 1208 |
| 319 | 20250207 | 135600 | 38783125700 | 76400 | 76300 | 76400 | 76300 | 135 |
| 320 | 20250207 | 135500 | 38772821800 | 76400 | 76300 | 76400 | 76300 | 626 |
| 321 | 20250207 | 135400 | 38725047600 | 76300 | 76400 | 76400 | 76300 | 1536 |
| 322 | 20250207 | 135300 | 38607793500 | 76400 | 76300 | 76400 | 76300 | 786 |
| 323 | 20250207 | 135200 | 38547791200 | 76400 | 76300 | 76400 | 76300 | 335 |
| 324 | 20250207 | 135100 | 38522212300 | 76400 | 76400 | 76500 | 76400 | 332 |
| 325 | 20250207 | 135000 | 38496844700 | 76400 | 76300 | 76500 | 76300 | 1106 |
| 326 | 20250207 | 134900 | 38412343700 | 76400 | 76400 | 76400 | 76300 | 544 |
| 327 | 20250207 | 134800 | 38370791000 | 76400 | 76400 | 76400 | 76300 | 953 |
| 328 | 20250207 | 134700 | 38298019600 | 76400 | 76300 | 76400 | 76300 | 646 |
| 329 | 20250207 | 134600 | 38248705200 | 76300 | 76300 | 76400 | 76200 | 1346 |
| 330 | 20250207 | 134500 | 38146004400 | 76200 | 76200 | 76300 | 76200 | 330 |
| 331 | 20250207 | 134400 | 38120831000 | 76200 | 76300 | 76400 | 76200 | 3378 |
| 332 | 20250207 | 134300 | 37863127700 | 76400 | 76400 | 76500 | 76300 | 757 |
| 333 | 20250207 | 134200 | 37805300000 | 76400 | 76400 | 76500 | 76300 | 2668 |
| 334 | 20250207 | 134100 | 37601461600 | 76500 | 76400 | 76500 | 76400 | 671 |
| 335 | 20250207 | 134000 | 37550190900 | 76500 | 76600 | 76600 | 76500 | 794 |
| 336 | 20250207 | 133900 | 37489449200 | 76600 | 76500 | 76600 | 76400 | 600 |
| 337 | 20250207 | 133800 | 37443542900 | 76500 | 76600 | 76600 | 76500 | 1810 |
| 338 | 20250207 | 133700 | 37305072900 | 76600 | 76400 | 76600 | 76400 | 558 |
| 339 | 20250207 | 133600 | 37262374500 | 76500 | 76500 | 76600 | 76400 | 1216 |
| 340 | 20250207 | 133500 | 37169346900 | 76600 | 76500 | 76600 | 76500 | 1183 |
| 341 | 20250207 | 133400 | 37078841100 | 76600 | 76700 | 76700 | 76500 | 1193 |
| 342 | 20250207 | 133300 | 36987426200 | 76700 | 76700 | 76800 | 76700 | 1277 |
| 343 | 20250207 | 133200 | 36889477400 | 76700 | 76800 | 76800 | 76700 | 1561 |
| 344 | 20250207 | 133100 | 36769719600 | 76700 | 76700 | 76800 | 76700 | 1287 |
| 345 | 20250207 | 133000 | 36671003300 | 76700 | 76700 | 76800 | 76700 | 263 |
| 346 | 20250207 | 132900 | 36650821400 | 76700 | 76700 | 76800 | 76700 | 1138 |
| 347 | 20250207 | 132800 | 36563479300 | 76700 | 76900 | 77000 | 76600 | 5510 |
| 348 | 20250207 | 132700 | 36139948300 | 76900 | 77000 | 77000 | 76900 | 11326 |
| 349 | 20250207 | 132600 | 35267859700 | 77000 | 76900 | 77000 | 76900 | 3580 |
| 350 | 20250207 | 132500 | 34992375100 | 76900 | 76900 | 76900 | 76700 | 3611 |
| 351 | 20250207 | 132400 | 34714739900 | 76900 | 76700 | 76900 | 76700 | 3683 |
| 352 | 20250207 | 132300 | 34431811100 | 76700 | 76600 | 76700 | 76500 | 4165 |
| 353 | 20250207 | 132200 | 34112878600 | 76600 | 76300 | 76600 | 76300 | 2237 |
| 354 | 20250207 | 132100 | 33941756700 | 76400 | 76300 | 76400 | 76200 | 3706 |
| 355 | 20250207 | 132000 | 33658836900 | 76300 | 76100 | 76300 | 76100 | 483 |
| 356 | 20250207 | 131900 | 33622028200 | 76200 | 76100 | 76300 | 76000 | 1336 |
| 357 | 20250207 | 131800 | 33520266200 | 76200 | 76000 | 76200 | 76000 | 407 |
| 358 | 20250207 | 131700 | 33489290700 | 76000 | 76100 | 76100 | 76000 | 393 |
| 359 | 20250207 | 131600 | 33459399600 | 76100 | 76000 | 76100 | 76000 | 189 |
| 360 | 20250207 | 131500 | 33445017700 | 76100 | 76100 | 76100 | 76000 | 631 |
| 361 | 20250207 | 131400 | 33396998700 | 76100 | 76000 | 76100 | 76000 | 577 |
| 362 | 20250207 | 131300 | 33353141200 | 76000 | 75900 | 76100 | 75900 | 1261 |
| 363 | 20250207 | 131200 | 33257316300 | 75900 | 75900 | 76000 | 75900 | 331 |
| 364 | 20250207 | 131100 | 33232191000 | 75900 | 75900 | 76000 | 75800 | 370 |
| 365 | 20250207 | 131000 | 33204097400 | 75800 | 75800 | 75900 | 75800 | 760 |
| 366 | 20250207 | 130900 | 33146433000 | 75900 | 75900 | 75900 | 75800 | 896 |
| 367 | 20250207 | 130800 | 33078434600 | 75900 | 75900 | 75900 | 75800 | 1058 |
| 368 | 20250207 | 130700 | 32998133300 | 75900 | 75900 | 75900 | 75800 | 513 |
| 369 | 20250207 | 130600 | 32959221600 | 75900 | 75800 | 75900 | 75800 | 226 |
| 370 | 20250207 | 130500 | 32942074500 | 75800 | 76000 | 76000 | 75800 | 800 |
| 371 | 20250207 | 130400 | 32881368000 | 75900 | 75800 | 75900 | 75800 | 730 |
| 372 | 20250207 | 130300 | 32825985000 | 75900 | 75900 | 75900 | 75800 | 1109 |
| 373 | 20250207 | 130200 | 32741816300 | 75900 | 75900 | 76000 | 75900 | 786 |
| 374 | 20250207 | 130100 | 32682151600 | 75900 | 76000 | 76000 | 75900 | 447 |
| 375 | 20250207 | 130000 | 32648210200 | 76000 | 76000 | 76000 | 75900 | 1076 |
| 376 | 20250207 | 125900 | 32566454900 | 75900 | 75900 | 76000 | 75900 | 216 |
| 377 | 20250207 | 125800 | 32550050800 | 75900 | 76000 | 76000 | 75900 | 576 |
| 378 | 20250207 | 125700 | 32506289900 | 76000 | 76000 | 76000 | 75900 | 345 |
| 379 | 20250207 | 125600 | 32480095100 | 76000 | 76000 | 76000 | 75900 | 238 |
| 380 | 20250207 | 125500 | 32462013700 | 76000 | 75800 | 76000 | 75800 | 648 |
| 381 | 20250207 | 125400 | 32412808100 | 75900 | 75900 | 76000 | 75800 | 1212 |
| 382 | 20250207 | 125300 | 32320810900 | 76000 | 75900 | 76000 | 75900 | 428 |
| 383 | 20250207 | 125200 | 32288311800 | 76000 | 76000 | 76000 | 75900 | 365 |
| 384 | 20250207 | 125100 | 32260582000 | 76000 | 76000 | 76000 | 75900 | 234 |
| 385 | 20250207 | 125000 | 32242810600 | 76000 | 75800 | 76000 | 75700 | 747 |
| 386 | 20250207 | 124900 | 32186135700 | 75800 | 75700 | 75900 | 75700 | 1904 |
| 387 | 20250207 | 124800 | 32041864900 | 75800 | 75800 | 75800 | 75700 | 139 |
| 388 | 20250207 | 124700 | 32031338200 | 75800 | 75700 | 75800 | 75700 | 403 |
| 389 | 20250207 | 124600 | 32000806900 | 75700 | 75800 | 75800 | 75700 | 253 |
| 390 | 20250207 | 124500 | 31981639200 | 75800 | 75700 | 75800 | 75700 | 600 |
| 391 | 20250207 | 124400 | 31936175100 | 75800 | 75700 | 75800 | 75700 | 132 |
| 392 | 20250207 | 124300 | 31926173500 | 75800 | 75800 | 75800 | 75700 | 874 |
| 393 | 20250207 | 124200 | 31859925800 | 75800 | 75800 | 75800 | 75700 | 661 |
| 394 | 20250207 | 124100 | 31809867200 | 75800 | 75700 | 75800 | 75700 | 545 |
| 395 | 20250207 | 124000 | 31768569900 | 75800 | 75700 | 75800 | 75700 | 2576 |
| 396 | 20250207 | 123900 | 31573516900 | 75800 | 75800 | 75800 | 75700 | 1340 |
| 397 | 20250207 | 123800 | 31472048100 | 75800 | 75700 | 75800 | 75700 | 824 |
| 398 | 20250207 | 123700 | 31409658500 | 75700 | 75800 | 75900 | 75700 | 2769 |
| 399 | 20250207 | 123600 | 31199800700 | 75800 | 75900 | 75900 | 75800 | 1259 |
| 400 | 20250207 | 123500 | 31104289900 | 75900 | 75900 | 76000 | 75800 | 7841 |
| 401 | 20250207 | 123400 | 30509392900 | 76000 | 75900 | 76000 | 75900 | 297 |
| 402 | 20250207 | 123300 | 30486840600 | 75900 | 76000 | 76000 | 75900 | 353 |
| 403 | 20250207 | 123200 | 30460026100 | 76000 | 75900 | 76000 | 75900 | 570 |
| 404 | 20250207 | 123100 | 30416708600 | 76000 | 76000 | 76000 | 75900 | 121 |
| 405 | 20250207 | 123000 | 30407513700 | 76000 | 75900 | 76000 | 75900 | 981 |
| 406 | 20250207 | 122900 | 30333046000 | 76000 | 76000 | 76000 | 75900 | 313 |
| 407 | 20250207 | 122800 | 30309270500 | 75900 | 76000 | 76000 | 75900 | 597 |
| 408 | 20250207 | 122700 | 30263919900 | 76000 | 76000 | 76000 | 75900 | 339 |
| 409 | 20250207 | 122600 | 30238178900 | 76000 | 75900 | 76000 | 75900 | 281 |
| 410 | 20250207 | 122500 | 30216836100 | 75900 | 76000 | 76000 | 75900 | 201 |
| 411 | 20250207 | 122400 | 30201568600 | 76000 | 75900 | 76000 | 75900 | 433 |
| 412 | 20250207 | 122300 | 30168690300 | 76000 | 76000 | 76000 | 76000 | 346 |
| 413 | 20250207 | 122200 | 30142394300 | 76000 | 75900 | 76000 | 75900 | 707 |
| 414 | 20250207 | 122100 | 30088694900 | 76000 | 75900 | 76000 | 75900 | 1256 |
| 415 | 20250207 | 122000 | 29993259100 | 75900 | 76000 | 76000 | 75900 | 527 |
| 416 | 20250207 | 121900 | 29953250600 | 75900 | 76000 | 76000 | 75900 | 450 |
| 417 | 20250207 | 121800 | 29919055600 | 76000 | 76000 | 76000 | 75900 | 823 |
| 418 | 20250207 | 121700 | 29856558300 | 76000 | 76100 | 76100 | 76000 | 4199 |
| 419 | 20250207 | 121600 | 29537431800 | 76100 | 76000 | 76100 | 76000 | 778 |
| 420 | 20250207 | 121500 | 29478284300 | 76100 | 76100 | 76100 | 76000 | 382 |
| 421 | 20250207 | 121400 | 29449238100 | 76100 | 76000 | 76100 | 76000 | 230 |
| 422 | 20250207 | 121300 | 29431739500 | 76100 | 76100 | 76100 | 76000 | 587 |
| 423 | 20250207 | 121200 | 29387090200 | 76100 | 76100 | 76100 | 76000 | 371 |
| 424 | 20250207 | 121100 | 29358857200 | 76100 | 76000 | 76100 | 76000 | 404 |
| 425 | 20250207 | 121000 | 29328121900 | 76000 | 76100 | 76100 | 76000 | 358 |
| 426 | 20250207 | 120900 | 29300909300 | 76100 | 76000 | 76100 | 76000 | 207 |
| 427 | 20250207 | 120800 | 29285161200 | 76100 | 76100 | 76100 | 76000 | 290 |
| 428 | 20250207 | 120700 | 29263095400 | 76000 | 76000 | 76100 | 76000 | 728 |
| 429 | 20250207 | 120600 | 29207744100 | 76100 | 76000 | 76100 | 76000 | 389 |
| 430 | 20250207 | 120500 | 29178179200 | 76100 | 76000 | 76100 | 76000 | 400 |
| 431 | 20250207 | 120400 | 29147760900 | 76100 | 76100 | 76100 | 76000 | 95 |
| 432 | 20250207 | 120300 | 29140532600 | 76100 | 76000 | 76100 | 76000 | 107 |
| 433 | 20250207 | 120200 | 29132391700 | 76100 | 75900 | 76100 | 75900 | 1573 |
| 434 | 20250207 | 120100 | 29012850700 | 75900 | 75900 | 76000 | 75900 | 863 |
| 435 | 20250207 | 120000 | 28947294200 | 76000 | 76200 | 76200 | 76000 | 4120 |
| 436 | 20250207 | 115900 | 28633978700 | 76100 | 76200 | 76200 | 76100 | 136 |
| 437 | 20250207 | 115800 | 28623622100 | 76200 | 76200 | 76200 | 76100 | 383 |
| 438 | 20250207 | 115700 | 28594460800 | 76200 | 76100 | 76200 | 76100 | 94 |
| 439 | 20250207 | 115600 | 28587298100 | 76200 | 76200 | 76200 | 76100 | 919 |
| 440 | 20250207 | 115500 | 28517270700 | 76200 | 76100 | 76300 | 76100 | 347 |
| 441 | 20250207 | 115400 | 28490824900 | 76200 | 76300 | 76300 | 76100 | 133 |
| 442 | 20250207 | 115300 | 28480691400 | 76300 | 76200 | 76300 | 76200 | 138 |
| 443 | 20250207 | 115200 | 28470169800 | 76200 | 76200 | 76300 | 76200 | 584 |
| 444 | 20250207 | 115100 | 28425665800 | 76200 | 76300 | 76300 | 76100 | 1119 |
| 445 | 20250207 | 115000 | 28340393200 | 76200 | 76200 | 76200 | 76100 | 419 |
| 446 | 20250207 | 114900 | 28308466100 | 76200 | 76100 | 76200 | 76100 | 151 |
| 447 | 20250207 | 114800 | 28296961100 | 76200 | 76200 | 76200 | 76100 | 152 |
| 448 | 20250207 | 114700 | 28285383800 | 76200 | 76100 | 76200 | 76000 | 1595 |
| 449 | 20250207 | 114600 | 28164089200 | 76000 | 76000 | 76100 | 76000 | 407 |
| 450 | 20250207 | 114500 | 28133135400 | 76100 | 76100 | 76100 | 76000 | 165 |
| 451 | 20250207 | 114400 | 28120584500 | 76100 | 76000 | 76100 | 76000 | 465 |
| 452 | 20250207 | 114300 | 28085199500 | 76000 | 76100 | 76100 | 76000 | 711 |
| 453 | 20250207 | 114200 | 28031139400 | 76000 | 76000 | 76100 | 76000 | 359 |
| 454 | 20250207 | 114100 | 28003822600 | 76000 | 76100 | 76100 | 76000 | 225 |
| 455 | 20250207 | 114000 | 27986715100 | 76100 | 76000 | 76100 | 76000 | 461 |
| 456 | 20250207 | 113900 | 27951648700 | 76100 | 76100 | 76100 | 76000 | 141 |
| 457 | 20250207 | 113800 | 27940927400 | 76100 | 76000 | 76100 | 76000 | 196 |
| 458 | 20250207 | 113700 | 27926025200 | 76000 | 76100 | 76100 | 76000 | 418 |
| 459 | 20250207 | 113600 | 27894252800 | 76100 | 76000 | 76100 | 76000 | 651 |
| 460 | 20250207 | 113500 | 27844757900 | 76100 | 76100 | 76100 | 76000 | 226 |
| 461 | 20250207 | 113400 | 27827571300 | 76000 | 76000 | 76100 | 76000 | 561 |
| 462 | 20250207 | 113300 | 27784932600 | 76100 | 76100 | 76100 | 76100 | 129 |
| 463 | 20250207 | 113200 | 27775115700 | 76100 | 76100 | 76200 | 76000 | 337 |
| 464 | 20250207 | 113100 | 27749469500 | 76200 | 76100 | 76200 | 76100 | 516 |
| 465 | 20250207 | 113000 | 27710162600 | 76100 | 76000 | 76100 | 76000 | 91 |
| 466 | 20250207 | 112900 | 27703241900 | 76100 | 76200 | 76200 | 76100 | 567 |
| 467 | 20250207 | 112800 | 27660091200 | 76100 | 75900 | 76200 | 75900 | 350 |
| 468 | 20250207 | 112700 | 27633456600 | 76000 | 76000 | 76100 | 75900 | 1696 |
| 469 | 20250207 | 112600 | 27504561600 | 76000 | 75900 | 76000 | 75900 | 393 |
| 470 | 20250207 | 112500 | 27474714400 | 76000 | 76000 | 76200 | 75900 | 2695 |
| 471 | 20250207 | 112400 | 27269892200 | 75900 | 75800 | 76000 | 75800 | 1258 |
| 472 | 20250207 | 112300 | 27174422700 | 75800 | 75800 | 75900 | 75700 | 2497 |
| 473 | 20250207 | 112200 | 26985143100 | 75800 | 75800 | 75900 | 75800 | 2669 |
| 474 | 20250207 | 112100 | 26782817200 | 75900 | 75800 | 75900 | 75800 | 1269 |
| 475 | 20250207 | 112000 | 26686615700 | 75900 | 75900 | 75900 | 75800 | 1064 |
| 476 | 20250207 | 111900 | 26605940600 | 75900 | 75900 | 76000 | 75800 | 4755 |
| 477 | 20250207 | 111800 | 26245052900 | 75900 | 76000 | 76000 | 75900 | 456 |
| 478 | 20250207 | 111700 | 26210440300 | 75900 | 76000 | 76000 | 75900 | 533 |
| 479 | 20250207 | 111600 | 26169957700 | 76000 | 76000 | 76000 | 75900 | 749 |
| 480 | 20250207 | 111500 | 26113057800 | 75900 | 75900 | 76000 | 75900 | 1465 |
| 481 | 20250207 | 111400 | 26001856900 | 76000 | 76000 | 76000 | 75900 | 493 |
| 482 | 20250207 | 111300 | 25964431800 | 76000 | 76000 | 76000 | 75900 | 346 |
| 483 | 20250207 | 111200 | 25938137400 | 76000 | 76000 | 76000 | 75900 | 122 |
| 484 | 20250207 | 111100 | 25928865800 | 76000 | 76000 | 76000 | 75900 | 698 |
| 485 | 20250207 | 111000 | 25875836300 | 76000 | 76000 | 76000 | 75900 | 432 |
| 486 | 20250207 | 110900 | 25843020800 | 75900 | 75900 | 76000 | 75900 | 71 |
| 487 | 20250207 | 110800 | 25837626600 | 76000 | 75900 | 76100 | 75900 | 758 |
| 488 | 20250207 | 110700 | 25780020100 | 75900 | 76000 | 76100 | 75900 | 2197 |
| 489 | 20250207 | 110600 | 25613034200 | 76000 | 76100 | 76100 | 76000 | 520 |
| 490 | 20250207 | 110500 | 25573494800 | 76100 | 76000 | 76100 | 75900 | 645 |
| 491 | 20250207 | 110400 | 25524476800 | 76100 | 76000 | 76100 | 76000 | 596 |
| 492 | 20250207 | 110300 | 25479179900 | 76000 | 76000 | 76000 | 75900 | 3537 |
| 493 | 20250207 | 110200 | 25210368300 | 76000 | 76100 | 76100 | 76000 | 520 |
| 494 | 20250207 | 110100 | 25170802300 | 76100 | 76000 | 76100 | 76000 | 456 |
| 495 | 20250207 | 110000 | 25136115200 | 76100 | 76100 | 76100 | 76000 | 469 |
| 496 | 20250207 | 105900 | 25100460100 | 76000 | 76000 | 76100 | 76000 | 821 |
| 497 | 20250207 | 105800 | 25038056200 | 76100 | 76000 | 76100 | 76000 | 383 |
| 498 | 20250207 | 105700 | 25008944600 | 76000 | 76000 | 76100 | 76000 | 318 |
| 499 | 20250207 | 105600 | 24984774400 | 76000 | 76000 | 76000 | 75900 | 757 |
| 500 | 20250207 | 105500 | 24927242500 | 76000 | 76000 | 76100 | 76000 | 1873 |
| 501 | 20250207 | 105400 | 24784893900 | 76100 | 76000 | 76100 | 76000 | 114 |
| 502 | 20250207 | 105300 | 24776225700 | 76100 | 76100 | 76100 | 76000 | 836 |
| 503 | 20250207 | 105200 | 24712650200 | 76100 | 76100 | 76200 | 76100 | 2000 |
| 504 | 20250207 | 105100 | 24560441600 | 76100 | 76200 | 76200 | 76100 | 959 |
| 505 | 20250207 | 105000 | 24487378300 | 76200 | 76300 | 76400 | 76200 | 1659 |
| 506 | 20250207 | 104900 | 24360863100 | 76400 | 76300 | 76400 | 76300 | 272 |
| 507 | 20250207 | 104800 | 24340095100 | 76300 | 76300 | 76400 | 76300 | 892 |
| 508 | 20250207 | 104700 | 24271968600 | 76400 | 76400 | 76400 | 76300 | 159 |
| 509 | 20250207 | 104600 | 24259822900 | 76400 | 76300 | 76400 | 76300 | 354 |
| 510 | 20250207 | 104500 | 24232809400 | 76400 | 76400 | 76400 | 76300 | 504 |
| 511 | 20250207 | 104400 | 24194327500 | 76400 | 76300 | 76400 | 76300 | 50 |
| 512 | 20250207 | 104300 | 24190511300 | 76300 | 76300 | 76300 | 76200 | 1121 |
| 513 | 20250207 | 104200 | 24104991500 | 76300 | 76200 | 76300 | 76200 | 346 |
| 514 | 20250207 | 104100 | 24078602300 | 76300 | 76400 | 76400 | 76300 | 1073 |
| 515 | 20250207 | 104000 | 23996707100 | 76300 | 76300 | 76400 | 76300 | 594 |
| 516 | 20250207 | 103900 | 23951370500 | 76300 | 76300 | 76400 | 76300 | 485 |
| 517 | 20250207 | 103800 | 23914359000 | 76300 | 76300 | 76400 | 76200 | 1010 |
| 518 | 20250207 | 103700 | 23837226100 | 76400 | 76400 | 76400 | 76300 | 507 |
| 519 | 20250207 | 103600 | 23798505800 | 76400 | 76100 | 76400 | 76100 | 1871 |
| 520 | 20250207 | 103500 | 23655870500 | 76200 | 76100 | 76200 | 76100 | 312 |
| 521 | 20250207 | 103400 | 23632103700 | 76100 | 76100 | 76100 | 76000 | 524 |
| 522 | 20250207 | 103300 | 23592227500 | 76100 | 76000 | 76100 | 76000 | 545 |
| 523 | 20250207 | 103200 | 23550769000 | 76000 | 76100 | 76200 | 76000 | 317 |
| 524 | 20250207 | 103100 | 23526646000 | 76000 | 75900 | 76100 | 75900 | 1084 |
| 525 | 20250207 | 103000 | 23444258700 | 76000 | 76000 | 76000 | 75900 | 1092 |
| 526 | 20250207 | 102900 | 23361337000 | 76000 | 75900 | 76000 | 75900 | 758 |
| 527 | 20250207 | 102800 | 23303729400 | 75900 | 76000 | 76100 | 75900 | 877 |
| 528 | 20250207 | 102700 | 23237101200 | 76000 | 76000 | 76200 | 76000 | 1216 |
| 529 | 20250207 | 102600 | 23144645800 | 76100 | 76100 | 76200 | 76000 | 3479 |
| 530 | 20250207 | 102500 | 22879980100 | 76100 | 76100 | 76200 | 76100 | 700 |
| 531 | 20250207 | 102400 | 22826654400 | 76200 | 76100 | 76200 | 76000 | 740 |
| 532 | 20250207 | 102300 | 22770354700 | 76100 | 76100 | 76200 | 76000 | 808 |
| 533 | 20250207 | 102200 | 22708887100 | 76100 | 76200 | 76200 | 76100 | 420 |
| 534 | 20250207 | 102100 | 22676886300 | 76200 | 76000 | 76200 | 76000 | 1812 |
| 535 | 20250207 | 102000 | 22539052700 | 76000 | 75900 | 76100 | 75900 | 815 |
| 536 | 20250207 | 101900 | 22477136700 | 75900 | 75800 | 76000 | 75700 | 7877 |
| 537 | 20250207 | 101800 | 21879520400 | 75900 | 75900 | 75900 | 75800 | 1173 |
| 538 | 20250207 | 101700 | 21790503100 | 75900 | 76000 | 76000 | 75900 | 3872 |
| 539 | 20250207 | 101600 | 21496601500 | 76000 | 76100 | 76100 | 76000 | 4542 |
| 540 | 20250207 | 101500 | 21151381800 | 76100 | 76100 | 76200 | 76000 | 4802 |
| 541 | 20250207 | 101400 | 20786012800 | 76100 | 76200 | 76300 | 76100 | 2242 |
| 542 | 20250207 | 101300 | 20615208100 | 76200 | 76200 | 76300 | 76200 | 2920 |
| 543 | 20250207 | 101200 | 20392679800 | 76200 | 76400 | 76400 | 76200 | 1955 |
| 544 | 20250207 | 101100 | 20243597100 | 76300 | 76300 | 76400 | 76300 | 1040 |
| 545 | 20250207 | 101000 | 20164240000 | 76400 | 76300 | 76400 | 76300 | 718 |
| 546 | 20250207 | 100900 | 20109443400 | 76400 | 76300 | 76400 | 76300 | 785 |
| 547 | 20250207 | 100800 | 20049534600 | 76300 | 76300 | 76400 | 76300 | 794 |
| 548 | 20250207 | 100700 | 19988944300 | 76400 | 76200 | 76400 | 76200 | 984 |
| 549 | 20250207 | 100600 | 19913854100 | 76400 | 76300 | 76400 | 76200 | 2077 |
| 550 | 20250207 | 100500 | 19755380400 | 76300 | 76400 | 76500 | 76300 | 2452 |
| 551 | 20250207 | 100400 | 19568194100 | 76400 | 76400 | 76500 | 76400 | 1213 |
| 552 | 20250207 | 100300 | 19475520700 | 76500 | 76500 | 76500 | 76400 | 1142 |
| 553 | 20250207 | 100200 | 19388261800 | 76500 | 76500 | 76600 | 76500 | 2048 |
| 554 | 20250207 | 100100 | 19231588700 | 76500 | 76500 | 76600 | 76500 | 1375 |
| 555 | 20250207 | 100000 | 19126386300 | 76600 | 76500 | 76600 | 76500 | 1653 |
| 556 | 20250207 | 095900 | 18999891600 | 76500 | 76600 | 76600 | 76500 | 909 |
| 557 | 20250207 | 095800 | 18930273800 | 76600 | 76500 | 76700 | 76500 | 1172 |
| 558 | 20250207 | 095700 | 18840507100 | 76600 | 76600 | 76700 | 76500 | 2231 |
| 559 | 20250207 | 095600 | 18669658700 | 76600 | 76700 | 76800 | 76600 | 1391 |
| 560 | 20250207 | 095500 | 18562952400 | 76800 | 76900 | 76900 | 76700 | 875 |
| 561 | 20250207 | 095400 | 18495730400 | 76900 | 76900 | 76900 | 76800 | 717 |
| 562 | 20250207 | 095300 | 18440625200 | 77000 | 76900 | 77000 | 76900 | 1019 |
| 563 | 20250207 | 095200 | 18362254400 | 76900 | 76600 | 76900 | 76600 | 751 |
| 564 | 20250207 | 095100 | 18304622800 | 76600 | 76800 | 76800 | 76600 | 1420 |
| 565 | 20250207 | 095000 | 18195720500 | 76700 | 76600 | 76900 | 76600 | 1476 |
| 566 | 20250207 | 094900 | 18082333600 | 76700 | 76600 | 76700 | 76600 | 417 |
| 567 | 20250207 | 094800 | 18050355200 | 76600 | 76600 | 76600 | 76500 | 440 |
| 568 | 20250207 | 094700 | 18016651800 | 76600 | 76500 | 76600 | 76500 | 557 |
| 569 | 20250207 | 094600 | 17974007700 | 76500 | 76500 | 76600 | 76400 | 1324 |
| 570 | 20250207 | 094500 | 17872697300 | 76500 | 76500 | 76500 | 76400 | 1575 |
| 571 | 20250207 | 094400 | 17752295900 | 76500 | 76500 | 76600 | 76400 | 684 |
| 572 | 20250207 | 094300 | 17699970800 | 76500 | 76500 | 76600 | 76500 | 1443 |
| 573 | 20250207 | 094200 | 17589565700 | 76600 | 76500 | 76600 | 76400 | 2745 |
| 574 | 20250207 | 094100 | 17379576500 | 76500 | 76500 | 76500 | 76400 | 2074 |
| 575 | 20250207 | 094000 | 17220960900 | 76500 | 76500 | 76500 | 76400 | 1902 |
| 576 | 20250207 | 093900 | 17075507100 | 76500 | 76600 | 76700 | 76400 | 6746 |
| 577 | 20250207 | 093800 | 16559262000 | 76700 | 76700 | 76800 | 76600 | 2478 |
| 578 | 20250207 | 093700 | 16369269100 | 76700 | 76800 | 76900 | 76700 | 3081 |
| 579 | 20250207 | 093600 | 16132841500 | 76800 | 77100 | 77100 | 76800 | 5266 |
| 580 | 20250207 | 093500 | 15727502900 | 77000 | 77100 | 77100 | 77000 | 447 |
| 581 | 20250207 | 093400 | 15693061900 | 77100 | 77100 | 77200 | 77000 | 1828 |
| 582 | 20250207 | 093300 | 15552220300 | 77100 | 77000 | 77200 | 77000 | 1531 |
| 583 | 20250207 | 093200 | 15434192500 | 77000 | 77100 | 77200 | 77000 | 2271 |
| 584 | 20250207 | 093100 | 15259208300 | 77100 | 77200 | 77200 | 77100 | 422 |
| 585 | 20250207 | 093000 | 15226636900 | 77200 | 77300 | 77300 | 77200 | 2027 |
| 586 | 20250207 | 092900 | 15070120300 | 77300 | 77200 | 77400 | 77200 | 812 |
| 587 | 20250207 | 092800 | 15007354900 | 77200 | 77400 | 77500 | 77200 | 5677 |
| 588 | 20250207 | 092700 | 14568082400 | 77400 | 77300 | 77400 | 77200 | 1664 |
| 589 | 20250207 | 092600 | 14439441100 | 77300 | 77100 | 77300 | 77100 | 2081 |
| 590 | 20250207 | 092500 | 14278719300 | 77100 | 77200 | 77200 | 77100 | 829 |
| 591 | 20250207 | 092400 | 14214781700 | 77200 | 77400 | 77400 | 77100 | 3259 |
| 592 | 20250207 | 092300 | 13962865300 | 77400 | 77400 | 77500 | 77300 | 3013 |
| 593 | 20250207 | 092200 | 13729613600 | 77500 | 77400 | 77500 | 77400 | 3127 |
| 594 | 20250207 | 092100 | 13487388500 | 77400 | 77400 | 77600 | 77300 | 5381 |
| 595 | 20250207 | 092000 | 13070422400 | 77400 | 77300 | 77500 | 77300 | 8813 |
| 596 | 20250207 | 091900 | 12387757900 | 77300 | 76900 | 77400 | 76900 | 15607 |
| 597 | 20250207 | 091800 | 11184754400 | 77000 | 76900 | 77000 | 76900 | 2314 |
| 598 | 20250207 | 091700 | 11006741700 | 76900 | 77000 | 77100 | 76800 | 4344 |
| 599 | 20250207 | 091600 | 10672462400 | 77000 | 76800 | 77100 | 76800 | 4067 |
| 600 | 20250207 | 091500 | 10359532000 | 77000 | 76800 | 77000 | 76700 | 11393 |
| 601 | 20250207 | 091400 | 9483603500 | 76800 | 76600 | 76800 | 76600 | 2650 |
| 602 | 20250207 | 091300 | 9280339100 | 76700 | 76900 | 76900 | 76600 | 3641 |
| 603 | 20250207 | 091200 | 9000783200 | 76800 | 76700 | 76900 | 76700 | 3487 |
| 604 | 20250207 | 091100 | 8732968300 | 76700 | 76700 | 76800 | 76600 | 4635 |
| 605 | 20250207 | 091000 | 8377619400 | 76700 | 76400 | 76700 | 76400 | 3907 |
| 606 | 20250207 | 090900 | 8078635900 | 76400 | 76400 | 76500 | 76300 | 4035 |
| 607 | 20250207 | 090800 | 7770236700 | 76500 | 76500 | 76700 | 76400 | 9261 |
| 608 | 20250207 | 090700 | 7060884600 | 76600 | 76500 | 76700 | 76500 | 4115 |
| 609 | 20250207 | 090600 | 6745646900 | 76700 | 76800 | 76900 | 76400 | 9325 |
| 610 | 20250207 | 090500 | 6030920900 | 76800 | 77100 | 77100 | 76700 | 9258 |
| 611 | 20250207 | 090400 | 5318979800 | 77100 | 76900 | 77100 | 76800 | 9278 |
| 612 | 20250207 | 090300 | 4604841600 | 76900 | 76800 | 77000 | 76600 | 16581 |
| 613 | 20250207 | 090200 | 3331106600 | 76800 | 76400 | 76900 | 76400 | 10150 |
| 614 | 20250207 | 090100 | 2552900300 | 76500 | 76100 | 76600 | 76000 | 12191 |
| 615 | 20250207 | 090000 | 1623773200 | 76100 | 75600 | 76300 | 75600 | 21143 |