30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 3 | 20231113 | 190900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20231113 | 190800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20231113 | 190700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20231113 | 190600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20231113 | 190500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20231113 | 190400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20231113 | 190300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20231113 | 190200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20231113 | 190100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20231113 | 190000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20231113 | 185900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20231113 | 185800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20231113 | 185700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20231113 | 185600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20231113 | 185500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20231113 | 185400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20231113 | 185300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20231113 | 185200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20231113 | 185100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20231113 | 185000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20231113 | 184900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20231113 | 184800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20231113 | 184700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20231113 | 184600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20231113 | 184500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20231113 | 184400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20231113 | 184300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20231113 | 184200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20231113 | 184100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20231113 | 184000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 33 | 20231113 | 183900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20231113 | 183800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20231113 | 183700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20231113 | 183600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20231113 | 183500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20231113 | 183400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20231113 | 183300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20231113 | 183200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20231113 | 183100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20231113 | 183000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20231113 | 182900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20231113 | 182800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20231113 | 182700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20231113 | 182600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20231113 | 182500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20231113 | 182400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20231113 | 182300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20231113 | 182200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20231113 | 182100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20231113 | 182000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20231113 | 181900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20231113 | 181800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20231113 | 181700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20231113 | 181600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20231113 | 181500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20231113 | 181400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20231113 | 181300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20231113 | 181200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20231113 | 181100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20231113 | 181000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 63 | 20231113 | 180900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20231113 | 180800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20231113 | 180700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20231113 | 180600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20231113 | 180500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20231113 | 180400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20231113 | 180300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20231113 | 180200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20231113 | 180100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20231113 | 180000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20231113 | 175900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20231113 | 175800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20231113 | 175700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20231113 | 175600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20231113 | 175500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20231113 | 175400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20231113 | 175300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20231113 | 175200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20231113 | 175100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20231113 | 175000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20231113 | 174900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20231113 | 174800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20231113 | 174700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20231113 | 174600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20231113 | 174500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20231113 | 174400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20231113 | 174300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20231113 | 174200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20231113 | 174100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20231113 | 174000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 93 | 20231113 | 173900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20231113 | 173800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20231113 | 173700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20231113 | 173600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20231113 | 173500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20231113 | 173400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20231113 | 173300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20231113 | 173200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20231113 | 173100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20231113 | 173000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20231113 | 172900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20231113 | 172800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20231113 | 172700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20231113 | 172600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20231113 | 172500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20231113 | 172400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20231113 | 172300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20231113 | 172200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20231113 | 172100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20231113 | 172000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20231113 | 171900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20231113 | 171800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20231113 | 171700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20231113 | 171600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20231113 | 171500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20231113 | 171400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20231113 | 171300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20231113 | 171200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20231113 | 171100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20231113 | 171000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 123 | 20231113 | 170900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20231113 | 170800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20231113 | 170700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20231113 | 170600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20231113 | 170500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20231113 | 170400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20231113 | 170300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20231113 | 170200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20231113 | 170100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20231113 | 170000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20231113 | 165900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20231113 | 165800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20231113 | 165700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20231113 | 165600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20231113 | 165500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20231113 | 165400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20231113 | 165300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20231113 | 165200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20231113 | 165100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20231113 | 165000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20231113 | 164900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20231113 | 164800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20231113 | 164700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20231113 | 164600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20231113 | 164500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20231113 | 164400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20231113 | 164300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20231113 | 164200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20231113 | 164100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20231113 | 164000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 153 | 20231113 | 163900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20231113 | 163800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20231113 | 163700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20231113 | 163600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20231113 | 163500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20231113 | 163400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20231113 | 163300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20231113 | 163200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20231113 | 163100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20231113 | 163000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20231113 | 162900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20231113 | 162800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20231113 | 162700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20231113 | 162600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20231113 | 162500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20231113 | 162400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20231113 | 162300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20231113 | 162200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20231113 | 162100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20231113 | 162000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20231113 | 161900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20231113 | 161800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20231113 | 161700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20231113 | 161600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20231113 | 161500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20231113 | 161400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20231113 | 161300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20231113 | 161200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20231113 | 161100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20231113 | 161000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 183 | 20231113 | 160900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20231113 | 160800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20231113 | 160700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20231113 | 160600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20231113 | 160500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20231113 | 160400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20231113 | 160300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20231113 | 160200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20231113 | 160100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20231113 | 160000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20231113 | 155900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20231113 | 155800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20231113 | 155700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20231113 | 155600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20231113 | 155500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20231113 | 155400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20231113 | 155300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20231113 | 155200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20231113 | 155100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20231113 | 155000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20231113 | 154900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20231113 | 154800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20231113 | 154700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20231113 | 154600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20231113 | 154500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20231113 | 154400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20231113 | 154300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20231113 | 154200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20231113 | 154100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20231113 | 154000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 213 | 20231113 | 153900 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20231113 | 153800 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20231113 | 153700 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20231113 | 153600 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20231113 | 153500 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20231113 | 153400 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20231113 | 153300 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20231113 | 153200 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20231113 | 153100 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20231113 | 153000 | 8087902270 | 4460 | 4460 | 4460 | 4460 | 68858 |
| 223 | 20231113 | 152900 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20231113 | 152800 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20231113 | 152700 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20231113 | 152600 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20231113 | 152500 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20231113 | 152400 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20231113 | 152300 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20231113 | 152200 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20231113 | 152100 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20231113 | 152000 | 7780795590 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20231113 | 151900 | 7780795590 | 4435 | 4445 | 4445 | 4435 | 9368 |
| 234 | 20231113 | 151800 | 7739215555 | 4440 | 4440 | 4445 | 4440 | 4137 |
| 235 | 20231113 | 151700 | 7720846420 | 4445 | 4440 | 4445 | 4440 | 6464 |
| 236 | 20231113 | 151600 | 7692145350 | 4440 | 4445 | 4450 | 4440 | 9562 |
| 237 | 20231113 | 151500 | 7649647650 | 4450 | 4445 | 4450 | 4445 | 13448 |
| 238 | 20231113 | 151400 | 7589870375 | 4445 | 4450 | 4455 | 4445 | 15809 |
| 239 | 20231113 | 151300 | 7519531220 | 4455 | 4450 | 4455 | 4450 | 6524 |
| 240 | 20231113 | 151200 | 7490497825 | 4450 | 4450 | 4455 | 4450 | 4624 |
| 241 | 20231113 | 151100 | 7469920100 | 4450 | 4450 | 4455 | 4450 | 8523 |
| 242 | 20231113 | 151000 | 7431965460 | 4455 | 4455 | 4455 | 4450 | 2612 |
| 243 | 20231113 | 150900 | 7420339260 | 4450 | 4450 | 4455 | 4450 | 2433 |
| 244 | 20231113 | 150800 | 7409511655 | 4450 | 4450 | 4455 | 4450 | 15693 |
| 245 | 20231113 | 150700 | 7339674975 | 4455 | 4450 | 4455 | 4450 | 3553 |
| 246 | 20231113 | 150600 | 7323861525 | 4450 | 4455 | 4460 | 4450 | 12640 |
| 247 | 20231113 | 150500 | 7267550950 | 4460 | 4460 | 4460 | 4455 | 2507 |
| 248 | 20231113 | 150400 | 7256380560 | 4460 | 4460 | 4465 | 4455 | 5665 |
| 249 | 20231113 | 150300 | 7231130505 | 4465 | 4465 | 4465 | 4460 | 2847 |
| 250 | 20231113 | 150200 | 7218431475 | 4460 | 4465 | 4465 | 4460 | 3228 |
| 251 | 20231113 | 150100 | 7204033415 | 4465 | 4460 | 4465 | 4460 | 1548 |
| 252 | 20231113 | 150000 | 7197126915 | 4460 | 4450 | 4465 | 4450 | 72086 |
| 253 | 20231113 | 145900 | 6875969990 | 4450 | 4455 | 4460 | 4450 | 13295 |
| 254 | 20231113 | 145800 | 6816748185 | 4455 | 4455 | 4460 | 4455 | 3199 |
| 255 | 20231113 | 145700 | 6802495660 | 4455 | 4455 | 4460 | 4455 | 3276 |
| 256 | 20231113 | 145600 | 6787900090 | 4455 | 4455 | 4460 | 4455 | 5860 |
| 257 | 20231113 | 145500 | 6761793195 | 4460 | 4460 | 4460 | 4455 | 13968 |
| 258 | 20231113 | 145400 | 6699559940 | 4455 | 4455 | 4460 | 4455 | 6812 |
| 259 | 20231113 | 145300 | 6669200050 | 4455 | 4455 | 4460 | 4455 | 3741 |
| 260 | 20231113 | 145200 | 6652532450 | 4455 | 4455 | 4460 | 4455 | 2902 |
| 261 | 20231113 | 145100 | 6639600960 | 4455 | 4455 | 4460 | 4455 | 3261 |
| 262 | 20231113 | 145000 | 6625070825 | 4455 | 4460 | 4460 | 4455 | 10402 |
| 263 | 20231113 | 144900 | 6578714915 | 4460 | 4470 | 4470 | 4455 | 47199 |
| 264 | 20231113 | 144800 | 6368131755 | 4465 | 4465 | 4470 | 4465 | 4017 |
| 265 | 20231113 | 144700 | 6350192620 | 4465 | 4465 | 4470 | 4465 | 5891 |
| 266 | 20231113 | 144600 | 6323884565 | 4465 | 4465 | 4470 | 4465 | 3267 |
| 267 | 20231113 | 144500 | 6309292810 | 4465 | 4470 | 4470 | 4465 | 3384 |
| 268 | 20231113 | 144400 | 6294175940 | 4465 | 4475 | 4475 | 4465 | 3966 |
| 269 | 20231113 | 144300 | 6276453025 | 4470 | 4470 | 4475 | 4470 | 17912 |
| 270 | 20231113 | 144200 | 6196385275 | 4475 | 4470 | 4475 | 4470 | 3433 |
| 271 | 20231113 | 144100 | 6181039445 | 4470 | 4475 | 4475 | 4470 | 3120 |
| 272 | 20231113 | 144000 | 6167091725 | 4470 | 4475 | 4475 | 4470 | 2645 |
| 273 | 20231113 | 143900 | 6155267460 | 4475 | 4470 | 4475 | 4470 | 2287 |
| 274 | 20231113 | 143800 | 6145041885 | 4470 | 4480 | 4480 | 4470 | 6186 |
| 275 | 20231113 | 143700 | 6117358435 | 4480 | 4495 | 4495 | 4480 | 2114 |
| 276 | 20231113 | 143600 | 6107876475 | 4470 | 4470 | 4495 | 4470 | 2546 |
| 277 | 20231113 | 143500 | 6096484230 | 4475 | 4475 | 4480 | 4470 | 2645 |
| 278 | 20231113 | 143400 | 6084658695 | 4475 | 4475 | 4475 | 4470 | 2244 |
| 279 | 20231113 | 143300 | 6074623860 | 4470 | 4470 | 4475 | 4470 | 2827 |
| 280 | 20231113 | 143200 | 6061980060 | 4470 | 4480 | 4480 | 4470 | 4190 |
| 281 | 20231113 | 143100 | 6043241625 | 4475 | 4475 | 4480 | 4475 | 2005 |
| 282 | 20231113 | 143000 | 6034268275 | 4475 | 4480 | 4480 | 4470 | 3995 |
| 283 | 20231113 | 142900 | 6016389160 | 4475 | 4480 | 4480 | 4475 | 1969 |
| 284 | 20231113 | 142800 | 6007577285 | 4475 | 4485 | 4485 | 4475 | 1870 |
| 285 | 20231113 | 142700 | 5999204045 | 4470 | 4480 | 4485 | 4470 | 13396 |
| 286 | 20231113 | 142600 | 5939238990 | 4480 | 4495 | 4495 | 4480 | 4065 |
| 287 | 20231113 | 142500 | 5920988905 | 4490 | 4490 | 4500 | 4480 | 2717 |
| 288 | 20231113 | 142400 | 5908784660 | 4495 | 4500 | 4500 | 4480 | 1811 |
| 289 | 20231113 | 142300 | 5900653985 | 4495 | 4480 | 4495 | 4480 | 2141 |
| 290 | 20231113 | 142200 | 5891048085 | 4480 | 4490 | 4505 | 4480 | 1472 |
| 291 | 20231113 | 142100 | 5884447895 | 4480 | 4465 | 4495 | 4465 | 34916 |
| 292 | 20231113 | 142000 | 5728211395 | 4465 | 4470 | 4470 | 4465 | 3496 |
| 293 | 20231113 | 141900 | 5712600305 | 4465 | 4470 | 4470 | 4465 | 1980 |
| 294 | 20231113 | 141800 | 5703758570 | 4470 | 4470 | 4470 | 4465 | 3833 |
| 295 | 20231113 | 141700 | 5686643585 | 4465 | 4470 | 4470 | 4465 | 1290 |
| 296 | 20231113 | 141600 | 5680882235 | 4465 | 4470 | 4470 | 4465 | 3651 |
| 297 | 20231113 | 141500 | 5664579515 | 4465 | 4470 | 4470 | 4465 | 1643 |
| 298 | 20231113 | 141400 | 5657242260 | 4465 | 4470 | 4470 | 4465 | 1333 |
| 299 | 20231113 | 141300 | 5651285690 | 4470 | 4470 | 4480 | 4465 | 5804 |
| 300 | 20231113 | 141200 | 5625340910 | 4470 | 4470 | 4470 | 4465 | 1757 |
| 301 | 20231113 | 141100 | 5617491460 | 4470 | 4465 | 4470 | 4460 | 11090 |
| 302 | 20231113 | 141000 | 5567959705 | 4470 | 4465 | 4470 | 4460 | 41831 |
| 303 | 20231113 | 140900 | 5381179395 | 4465 | 4470 | 4475 | 4460 | 14985 |
| 304 | 20231113 | 140800 | 5314244245 | 4475 | 4470 | 4480 | 4470 | 3049 |
| 305 | 20231113 | 140700 | 5300608435 | 4475 | 4475 | 4475 | 4470 | 1609 |
| 306 | 20231113 | 140600 | 5293411020 | 4470 | 4470 | 4475 | 4470 | 1409 |
| 307 | 20231113 | 140500 | 5287111045 | 4470 | 4470 | 4475 | 4465 | 10383 |
| 308 | 20231113 | 140400 | 5240702510 | 4470 | 4475 | 4475 | 4465 | 4717 |
| 309 | 20231113 | 140300 | 5219613925 | 4470 | 4470 | 4475 | 4470 | 1609 |
| 310 | 20231113 | 140200 | 5212421085 | 4475 | 4475 | 4475 | 4470 | 749 |
| 311 | 20231113 | 140100 | 5209072110 | 4470 | 4480 | 4480 | 4470 | 8672 |
| 312 | 20231113 | 140000 | 5170285700 | 4475 | 4480 | 4480 | 4475 | 2771 |
| 313 | 20231113 | 135900 | 5157884310 | 4475 | 4480 | 4480 | 4475 | 3492 |
| 314 | 20231113 | 135800 | 5142255200 | 4480 | 4485 | 4490 | 4475 | 6981 |
| 315 | 20231113 | 135700 | 5110961660 | 4490 | 4485 | 4490 | 4485 | 1773 |
| 316 | 20231113 | 135600 | 5103008770 | 4490 | 4490 | 4490 | 4485 | 678 |
| 317 | 20231113 | 135500 | 5099966820 | 4485 | 4485 | 4490 | 4485 | 1546 |
| 318 | 20231113 | 135400 | 5093031620 | 4485 | 4480 | 4485 | 4480 | 2380 |
| 319 | 20231113 | 135300 | 5082362925 | 4485 | 4480 | 4485 | 4475 | 708 |
| 320 | 20231113 | 135200 | 5079190030 | 4480 | 4475 | 4480 | 4470 | 19842 |
| 321 | 20231113 | 135100 | 4990422030 | 4470 | 4480 | 4480 | 4470 | 4046 |
| 322 | 20231113 | 135000 | 4972328485 | 4475 | 4480 | 4480 | 4475 | 11515 |
| 323 | 20231113 | 134900 | 4920797850 | 4475 | 4485 | 4485 | 4475 | 22050 |
| 324 | 20231113 | 134800 | 4822018005 | 4485 | 4485 | 4485 | 4480 | 2069 |
| 325 | 20231113 | 134700 | 4812745710 | 4480 | 4485 | 4485 | 4480 | 1498 |
| 326 | 20231113 | 134600 | 4806033315 | 4480 | 4485 | 4490 | 4480 | 15554 |
| 327 | 20231113 | 134500 | 4736275220 | 4490 | 4490 | 4495 | 4485 | 8163 |
| 328 | 20231113 | 134400 | 4699630410 | 4495 | 4490 | 4495 | 4490 | 4430 |
| 329 | 20231113 | 134300 | 4679738000 | 4495 | 4490 | 4495 | 4490 | 5614 |
| 330 | 20231113 | 134200 | 4654522145 | 4490 | 4495 | 4495 | 4485 | 45478 |
| 331 | 20231113 | 134100 | 4450322745 | 4495 | 4495 | 4500 | 4490 | 14573 |
| 332 | 20231113 | 134000 | 4384838890 | 4495 | 4495 | 4500 | 4495 | 2890 |
| 333 | 20231113 | 133900 | 4371847110 | 4500 | 4505 | 4505 | 4495 | 17024 |
| 334 | 20231113 | 133800 | 4295246930 | 4505 | 4500 | 4505 | 4500 | 8053 |
| 335 | 20231113 | 133700 | 4259005210 | 4500 | 4510 | 4510 | 4500 | 11980 |
| 336 | 20231113 | 133600 | 4205039615 | 4505 | 4505 | 4510 | 4505 | 2932 |
| 337 | 20231113 | 133500 | 4191830385 | 4505 | 4505 | 4510 | 4505 | 1477 |
| 338 | 20231113 | 133400 | 4185175875 | 4510 | 4515 | 4515 | 4510 | 5906 |
| 339 | 20231113 | 133300 | 4158539405 | 4515 | 4520 | 4520 | 4510 | 9636 |
| 340 | 20231113 | 133200 | 4115038520 | 4515 | 4520 | 4520 | 4515 | 913 |
| 341 | 20231113 | 133100 | 4110915390 | 4520 | 4520 | 4520 | 4515 | 643 |
| 342 | 20231113 | 133000 | 4108012100 | 4515 | 4520 | 4520 | 4515 | 4202 |
| 343 | 20231113 | 132900 | 4089039155 | 4515 | 4520 | 4520 | 4515 | 1346 |
| 344 | 20231113 | 132800 | 4082958065 | 4515 | 4520 | 4520 | 4515 | 1313 |
| 345 | 20231113 | 132700 | 4077027025 | 4520 | 4520 | 4525 | 4515 | 12289 |
| 346 | 20231113 | 132600 | 4021484570 | 4520 | 4525 | 4525 | 4520 | 1059 |
| 347 | 20231113 | 132500 | 4016696430 | 4525 | 4520 | 4525 | 4520 | 724 |
| 348 | 20231113 | 132400 | 4013423645 | 4520 | 4525 | 4525 | 4520 | 2001 |
| 349 | 20231113 | 132300 | 4004378565 | 4525 | 4525 | 4530 | 4520 | 1388 |
| 350 | 20231113 | 132200 | 3998094975 | 4525 | 4520 | 4525 | 4520 | 1214 |
| 351 | 20231113 | 132100 | 3992604490 | 4525 | 4520 | 4525 | 4520 | 3278 |
| 352 | 20231113 | 132000 | 3977786745 | 4525 | 4515 | 4530 | 4515 | 4093 |
| 353 | 20231113 | 131900 | 3959282565 | 4520 | 4515 | 4520 | 4515 | 782 |
| 354 | 20231113 | 131800 | 3955751265 | 4515 | 4520 | 4520 | 4515 | 1918 |
| 355 | 20231113 | 131700 | 3947091190 | 4515 | 4515 | 4520 | 4515 | 1684 |
| 356 | 20231113 | 131600 | 3939487305 | 4515 | 4515 | 4520 | 4515 | 2257 |
| 357 | 20231113 | 131500 | 3929296420 | 4515 | 4515 | 4520 | 4515 | 880 |
| 358 | 20231113 | 131400 | 3925322140 | 4515 | 4515 | 4520 | 4515 | 719 |
| 359 | 20231113 | 131300 | 3922075555 | 4520 | 4520 | 4520 | 4515 | 1831 |
| 360 | 20231113 | 131200 | 3913807540 | 4515 | 4515 | 4520 | 4515 | 620 |
| 361 | 20231113 | 131100 | 3911008115 | 4515 | 4525 | 4525 | 4515 | 3496 |
| 362 | 20231113 | 131000 | 3895210485 | 4520 | 4520 | 4525 | 4520 | 2312 |
| 363 | 20231113 | 130900 | 3884759230 | 4520 | 4520 | 4525 | 4520 | 3513 |
| 364 | 20231113 | 130800 | 3868879915 | 4525 | 4530 | 4530 | 4520 | 2225 |
| 365 | 20231113 | 130700 | 3858814635 | 4525 | 4525 | 4530 | 4525 | 3870 |
| 366 | 20231113 | 130600 | 3841302595 | 4525 | 4530 | 4530 | 4525 | 913 |
| 367 | 20231113 | 130500 | 3837170410 | 4525 | 4530 | 4530 | 4525 | 719 |
| 368 | 20231113 | 130400 | 3833916335 | 4525 | 4525 | 4530 | 4525 | 2466 |
| 369 | 20231113 | 130300 | 3822756595 | 4525 | 4530 | 4530 | 4525 | 816 |
| 370 | 20231113 | 130200 | 3819063495 | 4525 | 4530 | 4530 | 4525 | 1327 |
| 371 | 20231113 | 130100 | 3813058325 | 4525 | 4525 | 4530 | 4525 | 2150 |
| 372 | 20231113 | 130000 | 3803329455 | 4525 | 4530 | 4530 | 4525 | 1089 |
| 373 | 20231113 | 125900 | 3798401465 | 4525 | 4530 | 4530 | 4525 | 1592 |
| 374 | 20231113 | 125800 | 3791193050 | 4525 | 4525 | 4530 | 4525 | 1888 |
| 375 | 20231113 | 125700 | 3782649650 | 4530 | 4525 | 4530 | 4525 | 1186 |
| 376 | 20231113 | 125600 | 3777282525 | 4530 | 4525 | 4530 | 4525 | 2121 |
| 377 | 20231113 | 125500 | 3767683095 | 4525 | 4525 | 4530 | 4525 | 3909 |
| 378 | 20231113 | 125400 | 3749994395 | 4525 | 4530 | 4530 | 4525 | 1929 |
| 379 | 20231113 | 125300 | 3741259235 | 4525 | 4525 | 4530 | 4525 | 1386 |
| 380 | 20231113 | 125200 | 3734986390 | 4525 | 4525 | 4530 | 4525 | 1220 |
| 381 | 20231113 | 125100 | 3729465240 | 4525 | 4525 | 4530 | 4525 | 1542 |
| 382 | 20231113 | 125000 | 3722487205 | 4525 | 4525 | 4530 | 4525 | 1948 |
| 383 | 20231113 | 124900 | 3713672355 | 4525 | 4525 | 4530 | 4525 | 1932 |
| 384 | 20231113 | 124800 | 3704929425 | 4525 | 4525 | 4530 | 4525 | 2005 |
| 385 | 20231113 | 124700 | 3695855675 | 4525 | 4525 | 4530 | 4525 | 741 |
| 386 | 20231113 | 124600 | 3692502645 | 4530 | 4530 | 4535 | 4525 | 3882 |
| 387 | 20231113 | 124500 | 3674918655 | 4525 | 4525 | 4530 | 4525 | 1268 |
| 388 | 20231113 | 124400 | 3669180680 | 4525 | 4525 | 4530 | 4525 | 769 |
| 389 | 20231113 | 124300 | 3665700450 | 4525 | 4530 | 4530 | 4525 | 1622 |
| 390 | 20231113 | 124200 | 3658360715 | 4525 | 4525 | 4530 | 4525 | 956 |
| 391 | 20231113 | 124100 | 3654033330 | 4525 | 4525 | 4530 | 4525 | 1807 |
| 392 | 20231113 | 124000 | 3645856375 | 4530 | 4530 | 4530 | 4525 | 1480 |
| 393 | 20231113 | 123900 | 3639158100 | 4530 | 4525 | 4530 | 4525 | 668 |
| 394 | 20231113 | 123800 | 3636134670 | 4525 | 4530 | 4530 | 4520 | 1535 |
| 395 | 20231113 | 123700 | 3629191470 | 4525 | 4525 | 4525 | 4520 | 1723 |
| 396 | 20231113 | 123600 | 3621399485 | 4520 | 4525 | 4530 | 4520 | 1119 |
| 397 | 20231113 | 123500 | 3616337725 | 4525 | 4520 | 4525 | 4520 | 3099 |
| 398 | 20231113 | 123400 | 3602321970 | 4525 | 4530 | 4535 | 4520 | 7598 |
| 399 | 20231113 | 123300 | 3567929870 | 4535 | 4535 | 4535 | 4530 | 5932 |
| 400 | 20231113 | 123200 | 3541051300 | 4530 | 4530 | 4535 | 4530 | 1055 |
| 401 | 20231113 | 123100 | 3536271625 | 4530 | 4535 | 4535 | 4530 | 1630 |
| 402 | 20231113 | 123000 | 3528884765 | 4540 | 4530 | 4540 | 4530 | 1201 |
| 403 | 20231113 | 122900 | 3523438210 | 4530 | 4535 | 4535 | 4530 | 1599 |
| 404 | 20231113 | 122800 | 3516189890 | 4535 | 4535 | 4540 | 4530 | 2953 |
| 405 | 20231113 | 122700 | 3502796845 | 4535 | 4540 | 4540 | 4535 | 2695 |
| 406 | 20231113 | 122600 | 3490572590 | 4535 | 4535 | 4540 | 4535 | 2840 |
| 407 | 20231113 | 122500 | 3477690690 | 4540 | 4535 | 4540 | 4530 | 2219 |
| 408 | 20231113 | 122400 | 3467626790 | 4535 | 4535 | 4535 | 4530 | 980 |
| 409 | 20231113 | 122300 | 3463183640 | 4530 | 4530 | 4535 | 4530 | 1621 |
| 410 | 20231113 | 122200 | 3455833995 | 4530 | 4530 | 4535 | 4530 | 4128 |
| 411 | 20231113 | 122100 | 3437131725 | 4530 | 4530 | 4535 | 4530 | 539 |
| 412 | 20231113 | 122000 | 3434689920 | 4530 | 4530 | 4530 | 4525 | 4812 |
| 413 | 20231113 | 121900 | 3412894870 | 4525 | 4525 | 4530 | 4525 | 1879 |
| 414 | 20231113 | 121800 | 3404392040 | 4530 | 4525 | 4530 | 4525 | 982 |
| 415 | 20231113 | 121700 | 3399945905 | 4525 | 4530 | 4530 | 4525 | 978 |
| 416 | 20231113 | 121600 | 3395519550 | 4525 | 4525 | 4530 | 4525 | 1569 |
| 417 | 20231113 | 121500 | 3388419475 | 4525 | 4530 | 4530 | 4525 | 1009 |
| 418 | 20231113 | 121400 | 3383852845 | 4525 | 4525 | 4530 | 4525 | 1274 |
| 419 | 20231113 | 121300 | 3378087245 | 4530 | 4530 | 4530 | 4525 | 1124 |
| 420 | 20231113 | 121200 | 3372999330 | 4530 | 4520 | 4530 | 4520 | 8347 |
| 421 | 20231113 | 121100 | 3335234810 | 4525 | 4520 | 4525 | 4520 | 1379 |
| 422 | 20231113 | 121000 | 3329001230 | 4520 | 4525 | 4525 | 4520 | 2288 |
| 423 | 20231113 | 120900 | 3318651685 | 4525 | 4525 | 4525 | 4520 | 2904 |
| 424 | 20231113 | 120800 | 3305516825 | 4520 | 4525 | 4525 | 4520 | 6460 |
| 425 | 20231113 | 120700 | 3276292295 | 4525 | 4525 | 4530 | 4525 | 1908 |
| 426 | 20231113 | 120600 | 3267658350 | 4525 | 4525 | 4530 | 4525 | 633 |
| 427 | 20231113 | 120500 | 3264793605 | 4525 | 4525 | 4530 | 4525 | 1661 |
| 428 | 20231113 | 120400 | 3257276835 | 4525 | 4530 | 4535 | 4525 | 9559 |
| 429 | 20231113 | 120300 | 3213979245 | 4530 | 4530 | 4535 | 4530 | 2890 |
| 430 | 20231113 | 120200 | 3200884965 | 4535 | 4535 | 4540 | 4530 | 3579 |
| 431 | 20231113 | 120100 | 3184660000 | 4535 | 4540 | 4540 | 4535 | 1035 |
| 432 | 20231113 | 120000 | 3179965590 | 4540 | 4540 | 4540 | 4535 | 1119 |
| 433 | 20231113 | 115900 | 3174890445 | 4535 | 4535 | 4540 | 4535 | 1425 |
| 434 | 20231113 | 115800 | 3168427180 | 4540 | 4535 | 4540 | 4535 | 1201 |
| 435 | 20231113 | 115700 | 3162979045 | 4540 | 4540 | 4540 | 4535 | 2416 |
| 436 | 20231113 | 115600 | 3152021935 | 4535 | 4535 | 4540 | 4535 | 1424 |
| 437 | 20231113 | 115500 | 3145563815 | 4540 | 4535 | 4540 | 4535 | 1681 |
| 438 | 20231113 | 115400 | 3137935160 | 4535 | 4540 | 4540 | 4535 | 917 |
| 439 | 20231113 | 115300 | 3133775280 | 4540 | 4540 | 4540 | 4535 | 2837 |
| 440 | 20231113 | 115200 | 3120908675 | 4535 | 4535 | 4540 | 4535 | 824 |
| 441 | 20231113 | 115100 | 3117170980 | 4540 | 4535 | 4540 | 4535 | 1281 |
| 442 | 20231113 | 115000 | 3111359905 | 4540 | 4540 | 4540 | 4535 | 1992 |
| 443 | 20231113 | 114900 | 3102325695 | 4535 | 4535 | 4540 | 4535 | 1866 |
| 444 | 20231113 | 114800 | 3093857975 | 4540 | 4535 | 4540 | 4535 | 997 |
| 445 | 20231113 | 114700 | 3089335520 | 4540 | 4535 | 4540 | 4535 | 1795 |
| 446 | 20231113 | 114600 | 3081193000 | 4535 | 4535 | 4540 | 4535 | 904 |
| 447 | 20231113 | 114500 | 3077092825 | 4540 | 4540 | 4540 | 4535 | 4555 |
| 448 | 20231113 | 114400 | 3056435625 | 4540 | 4545 | 4545 | 4535 | 8590 |
| 449 | 20231113 | 114300 | 3017418015 | 4545 | 4545 | 4550 | 4545 | 558 |
| 450 | 20231113 | 114200 | 3014881640 | 4550 | 4545 | 4550 | 4545 | 980 |
| 451 | 20231113 | 114100 | 3010426740 | 4545 | 4550 | 4555 | 4545 | 2779 |
| 452 | 20231113 | 114000 | 2997787200 | 4555 | 4550 | 4555 | 4550 | 1618 |
| 453 | 20231113 | 113900 | 2990424790 | 4550 | 4550 | 4555 | 4550 | 1118 |
| 454 | 20231113 | 113800 | 2985337630 | 4550 | 4565 | 4565 | 4550 | 19997 |
| 455 | 20231113 | 113700 | 2894224235 | 4565 | 4560 | 4565 | 4560 | 1805 |
| 456 | 20231113 | 113600 | 2885992035 | 4565 | 4560 | 4565 | 4560 | 2152 |
| 457 | 20231113 | 113500 | 2876178670 | 4560 | 4565 | 4565 | 4560 | 3567 |
| 458 | 20231113 | 113400 | 2859906540 | 4565 | 4565 | 4565 | 4560 | 2603 |
| 459 | 20231113 | 113300 | 2848028650 | 4560 | 4565 | 4565 | 4560 | 1326 |
| 460 | 20231113 | 113200 | 2841979095 | 4560 | 4565 | 4565 | 4560 | 2721 |
| 461 | 20231113 | 113100 | 2829568745 | 4565 | 4560 | 4565 | 4560 | 834 |
| 462 | 20231113 | 113000 | 2825763890 | 4565 | 4565 | 4565 | 4560 | 1374 |
| 463 | 20231113 | 112900 | 2819495490 | 4560 | 4560 | 4565 | 4560 | 2247 |
| 464 | 20231113 | 112800 | 2809248805 | 4560 | 4560 | 4565 | 4560 | 961 |
| 465 | 20231113 | 112700 | 2804866375 | 4560 | 4560 | 4565 | 4555 | 2486 |
| 466 | 20231113 | 112600 | 2793531945 | 4555 | 4565 | 4565 | 4555 | 2527 |
| 467 | 20231113 | 112500 | 2782020995 | 4555 | 4565 | 4565 | 4555 | 8613 |
| 468 | 20231113 | 112400 | 2742743570 | 4565 | 4555 | 4565 | 4555 | 2093 |
| 469 | 20231113 | 112300 | 2733199820 | 4555 | 4555 | 4565 | 4555 | 2464 |
| 470 | 20231113 | 112200 | 2721966195 | 4560 | 4555 | 4565 | 4555 | 4779 |
| 471 | 20231113 | 112100 | 2700175865 | 4555 | 4555 | 4560 | 4550 | 1399 |
| 472 | 20231113 | 112000 | 2693802215 | 4555 | 4550 | 4560 | 4550 | 10920 |
| 473 | 20231113 | 111900 | 2644022560 | 4555 | 4555 | 4555 | 4550 | 4362 |
| 474 | 20231113 | 111800 | 2624155870 | 4550 | 4550 | 4555 | 4545 | 2351 |
| 475 | 20231113 | 111700 | 2613455110 | 4545 | 4550 | 4550 | 4545 | 8451 |
| 476 | 20231113 | 111600 | 2575009835 | 4545 | 4550 | 4550 | 4545 | 1507 |
| 477 | 20231113 | 111500 | 2568155570 | 4545 | 4545 | 4550 | 4545 | 2177 |
| 478 | 20231113 | 111400 | 2558256205 | 4545 | 4545 | 4550 | 4545 | 2121 |
| 479 | 20231113 | 111300 | 2548609705 | 4550 | 4545 | 4550 | 4545 | 1150 |
| 480 | 20231113 | 111200 | 2543379860 | 4550 | 4550 | 4550 | 4545 | 2235 |
| 481 | 20231113 | 111100 | 2533217050 | 4550 | 4550 | 4555 | 4550 | 1392 |
| 482 | 20231113 | 111000 | 2526883015 | 4550 | 4550 | 4555 | 4540 | 2259 |
| 483 | 20231113 | 110900 | 2516599345 | 4540 | 4545 | 4550 | 4540 | 1519 |
| 484 | 20231113 | 110800 | 2509701800 | 4545 | 4540 | 4550 | 4540 | 1134 |
| 485 | 20231113 | 110700 | 2504549090 | 4545 | 4545 | 4545 | 4540 | 1121 |
| 486 | 20231113 | 110600 | 2499456515 | 4545 | 4540 | 4545 | 4540 | 1175 |
| 487 | 20231113 | 110500 | 2494121755 | 4540 | 4545 | 4550 | 4540 | 1093 |
| 488 | 20231113 | 110400 | 2489156015 | 4545 | 4540 | 4545 | 4540 | 1397 |
| 489 | 20231113 | 110300 | 2482808660 | 4545 | 4540 | 4545 | 4535 | 1234 |
| 490 | 20231113 | 110200 | 2477210045 | 4535 | 4535 | 4545 | 4535 | 1472 |
| 491 | 20231113 | 110100 | 2470527560 | 4545 | 4540 | 4545 | 4535 | 3164 |
| 492 | 20231113 | 110000 | 2456162945 | 4540 | 4545 | 4545 | 4540 | 2486 |
| 493 | 20231113 | 105900 | 2444874895 | 4540 | 4540 | 4545 | 4540 | 3515 |
| 494 | 20231113 | 105800 | 2428913180 | 4540 | 4550 | 4550 | 4540 | 2774 |
| 495 | 20231113 | 105700 | 2416306120 | 4545 | 4550 | 4550 | 4540 | 3324 |
| 496 | 20231113 | 105600 | 2401197715 | 4545 | 4550 | 4550 | 4545 | 604 |
| 497 | 20231113 | 105500 | 2398452085 | 4545 | 4550 | 4550 | 4545 | 1447 |
| 498 | 20231113 | 105400 | 2391875220 | 4545 | 4550 | 4550 | 4545 | 4041 |
| 499 | 20231113 | 105300 | 2373503485 | 4550 | 4550 | 4550 | 4545 | 2337 |
| 500 | 20231113 | 105200 | 2362875065 | 4545 | 4545 | 4555 | 4540 | 8856 |
| 501 | 20231113 | 105100 | 2322622575 | 4545 | 4535 | 4545 | 4535 | 16001 |
| 502 | 20231113 | 105000 | 2249970295 | 4540 | 4530 | 4540 | 4530 | 1682 |
| 503 | 20231113 | 104900 | 2242348735 | 4540 | 4535 | 4540 | 4530 | 7328 |
| 504 | 20231113 | 104800 | 2209110830 | 4535 | 4540 | 4540 | 4535 | 1678 |
| 505 | 20231113 | 104700 | 2201500780 | 4535 | 4540 | 4540 | 4535 | 845 |
| 506 | 20231113 | 104600 | 2197668180 | 4535 | 4540 | 4540 | 4535 | 5161 |
| 507 | 20231113 | 104500 | 2174262165 | 4540 | 4535 | 4540 | 4535 | 1187 |
| 508 | 20231113 | 104400 | 2168878635 | 4540 | 4535 | 4540 | 4535 | 1135 |
| 509 | 20231113 | 104300 | 2163729905 | 4540 | 4535 | 4540 | 4535 | 961 |
| 510 | 20231113 | 104200 | 2159371745 | 4535 | 4535 | 4540 | 4535 | 1903 |
| 511 | 20231113 | 104100 | 2150741590 | 4535 | 4540 | 4540 | 4535 | 2294 |
| 512 | 20231113 | 104000 | 2140338245 | 4535 | 4535 | 4540 | 4535 | 1882 |
| 513 | 20231113 | 103900 | 2131796460 | 4540 | 4535 | 4540 | 4535 | 1304 |
| 514 | 20231113 | 103800 | 2125882290 | 4540 | 4535 | 4540 | 4535 | 1039 |
| 515 | 20231113 | 103700 | 2121170380 | 4535 | 4535 | 4540 | 4535 | 316 |
| 516 | 20231113 | 103600 | 2119737250 | 4540 | 4545 | 4545 | 4535 | 1309 |
| 517 | 20231113 | 103500 | 2113800135 | 4540 | 4530 | 4540 | 4530 | 1675 |
| 518 | 20231113 | 103400 | 2106206185 | 4540 | 4540 | 4545 | 4530 | 2876 |
| 519 | 20231113 | 103300 | 2093166110 | 4540 | 4540 | 4545 | 4540 | 19769 |
| 520 | 20231113 | 103200 | 2003414500 | 4545 | 4550 | 4555 | 4545 | 16133 |
| 521 | 20231113 | 103100 | 1930039055 | 4555 | 4550 | 4555 | 4550 | 2302 |
| 522 | 20231113 | 103000 | 1919561050 | 4555 | 4555 | 4555 | 4550 | 1626 |
| 523 | 20231113 | 102900 | 1912162720 | 4550 | 4550 | 4555 | 4550 | 1102 |
| 524 | 20231113 | 102800 | 1907148590 | 4555 | 4550 | 4555 | 4550 | 427 |
| 525 | 20231113 | 102700 | 1905205720 | 4555 | 4550 | 4555 | 4550 | 1714 |
| 526 | 20231113 | 102600 | 1897404435 | 4555 | 4555 | 4555 | 4550 | 912 |
| 527 | 20231113 | 102500 | 1893252575 | 4550 | 4550 | 4555 | 4550 | 5580 |
| 528 | 20231113 | 102400 | 1867848645 | 4550 | 4555 | 4555 | 4550 | 4907 |
| 529 | 20231113 | 102300 | 1845521790 | 4555 | 4550 | 4555 | 4550 | 418 |
| 530 | 20231113 | 102200 | 1843619315 | 4550 | 4550 | 4555 | 4550 | 1855 |
| 531 | 20231113 | 102100 | 1835171980 | 4555 | 4555 | 4555 | 4550 | 682 |
| 532 | 20231113 | 102000 | 1832065505 | 4550 | 4550 | 4555 | 4550 | 797 |
| 533 | 20231113 | 101900 | 1828438905 | 4550 | 4550 | 4555 | 4550 | 594 |
| 534 | 20231113 | 101800 | 1825735905 | 4550 | 4550 | 4550 | 4550 | 1597 |
| 535 | 20231113 | 101700 | 1818469555 | 4550 | 4555 | 4555 | 4550 | 350 |
| 536 | 20231113 | 101600 | 1816875555 | 4550 | 4555 | 4555 | 4550 | 5135 |
| 537 | 20231113 | 101500 | 1793492170 | 4555 | 4560 | 4560 | 4555 | 6176 |
| 538 | 20231113 | 101400 | 1765339140 | 4565 | 4560 | 4565 | 4560 | 1185 |
| 539 | 20231113 | 101300 | 1759935515 | 4565 | 4560 | 4565 | 4555 | 2778 |
| 540 | 20231113 | 101200 | 1747268335 | 4565 | 4570 | 4570 | 4560 | 9877 |
| 541 | 20231113 | 101100 | 1702213220 | 4570 | 4565 | 4570 | 4560 | 10301 |
| 542 | 20231113 | 101000 | 1655189270 | 4565 | 4560 | 4565 | 4560 | 923 |
| 543 | 20231113 | 100900 | 1650980070 | 4565 | 4565 | 4565 | 4560 | 3330 |
| 544 | 20231113 | 100800 | 1635779135 | 4560 | 4545 | 4560 | 4545 | 29184 |
| 545 | 20231113 | 100700 | 1502925490 | 4550 | 4545 | 4550 | 4545 | 1799 |
| 546 | 20231113 | 100600 | 1494748495 | 4550 | 4550 | 4550 | 4545 | 7471 |
| 547 | 20231113 | 100500 | 1460785325 | 4550 | 4550 | 4550 | 4545 | 461 |
| 548 | 20231113 | 100400 | 1458689535 | 4550 | 4550 | 4550 | 4545 | 741 |
| 549 | 20231113 | 100300 | 1455318655 | 4550 | 4550 | 4550 | 4545 | 1411 |
| 550 | 20231113 | 100200 | 1448901110 | 4550 | 4545 | 4550 | 4545 | 4924 |
| 551 | 20231113 | 100100 | 1426518305 | 4545 | 4540 | 4545 | 4535 | 4441 |
| 552 | 20231113 | 100000 | 1406355435 | 4535 | 4535 | 4535 | 4530 | 4542 |
| 553 | 20231113 | 095900 | 1385762465 | 4535 | 4530 | 4535 | 4530 | 1480 |
| 554 | 20231113 | 095800 | 1379056760 | 4530 | 4530 | 4535 | 4530 | 1060 |
| 555 | 20231113 | 095700 | 1374254945 | 4535 | 4530 | 4535 | 4530 | 2056 |
| 556 | 20231113 | 095600 | 1364941250 | 4535 | 4530 | 4535 | 4530 | 855 |
| 557 | 20231113 | 095500 | 1361066295 | 4535 | 4535 | 4535 | 4530 | 5162 |
| 558 | 20231113 | 095400 | 1337676810 | 4535 | 4530 | 4535 | 4530 | 1137 |
| 559 | 20231113 | 095300 | 1332525540 | 4535 | 4535 | 4535 | 4525 | 8357 |
| 560 | 20231113 | 095200 | 1294668610 | 4530 | 4540 | 4540 | 4530 | 7448 |
| 561 | 20231113 | 095100 | 1260872070 | 4545 | 4550 | 4550 | 4540 | 19055 |
| 562 | 20231113 | 095000 | 1174280545 | 4545 | 4550 | 4550 | 4540 | 22364 |
| 563 | 20231113 | 094900 | 1072677305 | 4550 | 4545 | 4550 | 4540 | 7685 |
| 564 | 20231113 | 094800 | 1037743010 | 4545 | 4540 | 4545 | 4535 | 14892 |
| 565 | 20231113 | 094700 | 970134920 | 4540 | 4535 | 4540 | 4535 | 12 |
| 566 | 20231113 | 094600 | 970080495 | 4540 | 4535 | 4540 | 4535 | 1387 |
| 567 | 20231113 | 094500 | 963790295 | 4540 | 4520 | 4540 | 4520 | 29762 |
| 568 | 20231113 | 094400 | 828962500 | 4520 | 4520 | 4520 | 4515 | 533 |
| 569 | 20231113 | 094300 | 826553780 | 4520 | 4520 | 4520 | 4520 | 610 |
| 570 | 20231113 | 094200 | 823796580 | 4525 | 4520 | 4525 | 4520 | 1900 |
| 571 | 20231113 | 094100 | 815208455 | 4525 | 4525 | 4530 | 4520 | 2691 |
| 572 | 20231113 | 094000 | 803033060 | 4530 | 4525 | 4530 | 4525 | 802 |
| 573 | 20231113 | 093900 | 799402870 | 4530 | 4525 | 4530 | 4525 | 3939 |
| 574 | 20231113 | 093800 | 781573080 | 4525 | 4525 | 4530 | 4525 | 4302 |
| 575 | 20231113 | 093700 | 762105650 | 4525 | 4525 | 4525 | 4520 | 342 |
| 576 | 20231113 | 093600 | 760559230 | 4525 | 4530 | 4530 | 4520 | 2743 |
| 577 | 20231113 | 093500 | 748157255 | 4530 | 4520 | 4530 | 4515 | 7259 |
| 578 | 20231113 | 093400 | 715332770 | 4520 | 4520 | 4520 | 4515 | 9728 |
| 579 | 20231113 | 093300 | 671403130 | 4520 | 4520 | 4520 | 4520 | 16 |
| 580 | 20231113 | 093200 | 671330810 | 4520 | 4520 | 4520 | 4515 | 96 |
| 581 | 20231113 | 093100 | 670897025 | 4520 | 4520 | 4520 | 4520 | 11 |
| 582 | 20231113 | 093000 | 670847305 | 4505 | 4510 | 4520 | 4505 | 1795 |
| 583 | 20231113 | 092900 | 662743985 | 4510 | 4510 | 4515 | 4505 | 2419 |
| 584 | 20231113 | 092800 | 651832985 | 4510 | 4505 | 4515 | 4505 | 6712 |
| 585 | 20231113 | 092700 | 621567635 | 4520 | 4520 | 4520 | 4500 | 6162 |
| 586 | 20231113 | 092600 | 593821255 | 4520 | 4515 | 4520 | 4505 | 5034 |
| 587 | 20231113 | 092500 | 571133280 | 4515 | 4520 | 4520 | 4515 | 968 |
| 588 | 20231113 | 092400 | 566762315 | 4520 | 4515 | 4520 | 4510 | 2180 |
| 589 | 20231113 | 092300 | 556922100 | 4520 | 4515 | 4520 | 4515 | 596 |
| 590 | 20231113 | 092200 | 554230760 | 4515 | 4510 | 4520 | 4510 | 7577 |
| 591 | 20231113 | 092100 | 520022585 | 4515 | 4520 | 4520 | 4510 | 4082 |
| 592 | 20231113 | 092000 | 501598190 | 4525 | 4520 | 4525 | 4520 | 2484 |
| 593 | 20231113 | 091900 | 490368335 | 4525 | 4515 | 4525 | 4515 | 2154 |
| 594 | 20231113 | 091800 | 480632375 | 4530 | 4525 | 4530 | 4515 | 1359 |
| 595 | 20231113 | 091700 | 474491110 | 4525 | 4525 | 4535 | 4515 | 7333 |
| 596 | 20231113 | 091600 | 441321520 | 4535 | 4535 | 4535 | 4525 | 391 |
| 597 | 20231113 | 091500 | 439550360 | 4535 | 4535 | 4535 | 4525 | 4047 |
| 598 | 20231113 | 091400 | 421218600 | 4535 | 4530 | 4540 | 4525 | 3296 |
| 599 | 20231113 | 091300 | 406287925 | 4540 | 4535 | 4540 | 4530 | 2807 |
| 600 | 20231113 | 091200 | 393557585 | 4540 | 4530 | 4540 | 4530 | 264 |
| 601 | 20231113 | 091100 | 392359775 | 4540 | 4530 | 4540 | 4530 | 3116 |
| 602 | 20231113 | 091000 | 378231955 | 4535 | 4530 | 4535 | 4525 | 2379 |
| 603 | 20231113 | 090900 | 367461550 | 4535 | 4520 | 4535 | 4515 | 3047 |
| 604 | 20231113 | 090800 | 353668485 | 4520 | 4515 | 4520 | 4510 | 2471 |
| 605 | 20231113 | 090700 | 342511680 | 4510 | 4505 | 4515 | 4495 | 1685 |
| 606 | 20231113 | 090600 | 334909955 | 4510 | 4495 | 4510 | 4485 | 6395 |
| 607 | 20231113 | 090500 | 306139830 | 4485 | 4495 | 4500 | 4485 | 7760 |
| 608 | 20231113 | 090400 | 271293220 | 4500 | 4505 | 4510 | 4485 | 6222 |
| 609 | 20231113 | 090300 | 243313350 | 4505 | 4500 | 4515 | 4495 | 6673 |
| 610 | 20231113 | 090200 | 213261990 | 4515 | 4525 | 4530 | 4480 | 21443 |
| 611 | 20231113 | 090100 | 116729485 | 4530 | 4505 | 4540 | 4505 | 2329 |
| 612 | 20231113 | 090000 | 106205720 | 4505 | 4525 | 4540 | 4500 | 23077 |