32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 3 | 20231121 | 190500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231121 | 190400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231121 | 190300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231121 | 190200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231121 | 190100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231121 | 190000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231121 | 185900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231121 | 185800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231121 | 185700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231121 | 185600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231121 | 185500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231121 | 185400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231121 | 185300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231121 | 185200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231121 | 185100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231121 | 185000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231121 | 184900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231121 | 184800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231121 | 184700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231121 | 184600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231121 | 184500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231121 | 184400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231121 | 184300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231121 | 184200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231121 | 184100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231121 | 184000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231121 | 183900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231121 | 183800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231121 | 183700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231121 | 183600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 33 | 20231121 | 183500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231121 | 183400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231121 | 183300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231121 | 183200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231121 | 183100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231121 | 183000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231121 | 182900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231121 | 182800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231121 | 182700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231121 | 182600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231121 | 182500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231121 | 182400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231121 | 182300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231121 | 182200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231121 | 182100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231121 | 182000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231121 | 181900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231121 | 181800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231121 | 181700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231121 | 181600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231121 | 181500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231121 | 181400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231121 | 181300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231121 | 181200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231121 | 181100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231121 | 181000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231121 | 180900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231121 | 180800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231121 | 180700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231121 | 180600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 63 | 20231121 | 180500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231121 | 180400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231121 | 180300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231121 | 180200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231121 | 180100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231121 | 180000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231121 | 175900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231121 | 175800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231121 | 175700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231121 | 175600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231121 | 175500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231121 | 175400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231121 | 175300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231121 | 175200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231121 | 175100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231121 | 175000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231121 | 174900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231121 | 174800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231121 | 174700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231121 | 174600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231121 | 174500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231121 | 174400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231121 | 174300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231121 | 174200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231121 | 174100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231121 | 174000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231121 | 173900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231121 | 173800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231121 | 173700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231121 | 173600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 93 | 20231121 | 173500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231121 | 173400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231121 | 173300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231121 | 173200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231121 | 173100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231121 | 173000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231121 | 172900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231121 | 172800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231121 | 172700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231121 | 172600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231121 | 172500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231121 | 172400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231121 | 172300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231121 | 172200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231121 | 172100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231121 | 172000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231121 | 171900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231121 | 171800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231121 | 171700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231121 | 171600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231121 | 171500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231121 | 171400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231121 | 171300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231121 | 171200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231121 | 171100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231121 | 171000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231121 | 170900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231121 | 170800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231121 | 170700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231121 | 170600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 123 | 20231121 | 170500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231121 | 170400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231121 | 170300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231121 | 170200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231121 | 170100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231121 | 170000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231121 | 165900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231121 | 165800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231121 | 165700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231121 | 165600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231121 | 165500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231121 | 165400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231121 | 165300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231121 | 165200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231121 | 165100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231121 | 165000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231121 | 164900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231121 | 164800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231121 | 164700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231121 | 164600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231121 | 164500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231121 | 164400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231121 | 164300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231121 | 164200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231121 | 164100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231121 | 164000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231121 | 163900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231121 | 163800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231121 | 163700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231121 | 163600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 153 | 20231121 | 163500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231121 | 163400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231121 | 163300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231121 | 163200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231121 | 163100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231121 | 163000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231121 | 162900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231121 | 162800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231121 | 162700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231121 | 162600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231121 | 162500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231121 | 162400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231121 | 162300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231121 | 162200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231121 | 162100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231121 | 162000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231121 | 161900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231121 | 161800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231121 | 161700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231121 | 161600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231121 | 161500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231121 | 161400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231121 | 161300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231121 | 161200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231121 | 161100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231121 | 161000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231121 | 160900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231121 | 160800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231121 | 160700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231121 | 160600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 183 | 20231121 | 160500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231121 | 160400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231121 | 160300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231121 | 160200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231121 | 160100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231121 | 160000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231121 | 155900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231121 | 155800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231121 | 155700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231121 | 155600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231121 | 155500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231121 | 155400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231121 | 155300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231121 | 155200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231121 | 155100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231121 | 155000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231121 | 154900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231121 | 154800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231121 | 154700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231121 | 154600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231121 | 154500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231121 | 154400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231121 | 154300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231121 | 154200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231121 | 154100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231121 | 154000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231121 | 153900 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231121 | 153800 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231121 | 153700 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231121 | 153600 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 213 | 20231121 | 153500 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231121 | 153400 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231121 | 153300 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231121 | 153200 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231121 | 153100 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231121 | 153000 | 5622414700 | 20300 | 20300 | 20300 | 20300 | 11513 |
| 219 | 20231121 | 152900 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231121 | 152800 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231121 | 152700 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231121 | 152600 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231121 | 152500 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231121 | 152400 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231121 | 152300 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231121 | 152200 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231121 | 152100 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231121 | 152000 | 5388700800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231121 | 151900 | 5388700800 | 20300 | 20350 | 20350 | 20250 | 1647 |
| 230 | 20231121 | 151800 | 5355194500 | 20300 | 20350 | 20350 | 20300 | 679 |
| 231 | 20231121 | 151700 | 5341396450 | 20300 | 20300 | 20350 | 20300 | 944 |
| 232 | 20231121 | 151600 | 5322211100 | 20350 | 20250 | 20350 | 20250 | 4456 |
| 233 | 20231121 | 151500 | 5231769850 | 20250 | 20250 | 20300 | 20250 | 1074 |
| 234 | 20231121 | 151400 | 5209983000 | 20250 | 20250 | 20300 | 20250 | 361 |
| 235 | 20231121 | 151300 | 5202672050 | 20250 | 20300 | 20300 | 20250 | 668 |
| 236 | 20231121 | 151200 | 5189137650 | 20300 | 20300 | 20300 | 20250 | 434 |
| 237 | 20231121 | 151100 | 5180344850 | 20250 | 20250 | 20300 | 20250 | 414 |
| 238 | 20231121 | 151000 | 5171956250 | 20250 | 20250 | 20300 | 20250 | 1042 |
| 239 | 20231121 | 150900 | 5150827800 | 20250 | 20250 | 20300 | 20250 | 4109 |
| 240 | 20231121 | 150800 | 5067590600 | 20250 | 20200 | 20250 | 20200 | 1527 |
| 241 | 20231121 | 150700 | 5036694350 | 20200 | 20200 | 20250 | 20200 | 506 |
| 242 | 20231121 | 150600 | 5026472700 | 20250 | 20200 | 20250 | 20200 | 648 |
| 243 | 20231121 | 150500 | 5013382200 | 20200 | 20200 | 20250 | 20200 | 452 |
| 244 | 20231121 | 150400 | 5004251600 | 20200 | 20200 | 20250 | 20200 | 380 |
| 245 | 20231121 | 150300 | 4996575350 | 20200 | 20200 | 20200 | 20200 | 473 |
| 246 | 20231121 | 150200 | 4987020750 | 20200 | 20200 | 20250 | 20200 | 660 |
| 247 | 20231121 | 150100 | 4973688400 | 20200 | 20200 | 20250 | 20200 | 464 |
| 248 | 20231121 | 150000 | 4964315350 | 20200 | 20250 | 20250 | 20200 | 3746 |
| 249 | 20231121 | 145900 | 4888459400 | 20250 | 20250 | 20300 | 20250 | 779 |
| 250 | 20231121 | 145800 | 4872684350 | 20250 | 20250 | 20300 | 20250 | 1573 |
| 251 | 20231121 | 145700 | 4840787400 | 20250 | 20250 | 20300 | 20250 | 738 |
| 252 | 20231121 | 145600 | 4825830850 | 20250 | 20250 | 20250 | 20250 | 271 |
| 253 | 20231121 | 145500 | 4820343100 | 20250 | 20250 | 20300 | 20250 | 781 |
| 254 | 20231121 | 145400 | 4804521600 | 20250 | 20250 | 20300 | 20250 | 542 |
| 255 | 20231121 | 145300 | 4793537000 | 20250 | 20250 | 20300 | 20250 | 488 |
| 256 | 20231121 | 145200 | 4783654750 | 20250 | 20250 | 20300 | 20250 | 661 |
| 257 | 20231121 | 145100 | 4770261450 | 20250 | 20250 | 20250 | 20250 | 422 |
| 258 | 20231121 | 145000 | 4761715950 | 20250 | 20200 | 20300 | 20200 | 603 |
| 259 | 20231121 | 144900 | 4749501550 | 20250 | 20200 | 20250 | 20200 | 1239 |
| 260 | 20231121 | 144800 | 4724422350 | 20250 | 20200 | 20250 | 20200 | 2174 |
| 261 | 20231121 | 144700 | 4680428850 | 20200 | 20200 | 20250 | 20200 | 797 |
| 262 | 20231121 | 144600 | 4664313150 | 20200 | 20200 | 20250 | 20200 | 1024 |
| 263 | 20231121 | 144500 | 4643614750 | 20200 | 20200 | 20250 | 20200 | 774 |
| 264 | 20231121 | 144400 | 4627974800 | 20200 | 20200 | 20250 | 20200 | 701 |
| 265 | 20231121 | 144300 | 4613814550 | 20200 | 20200 | 20250 | 20200 | 550 |
| 266 | 20231121 | 144200 | 4602704300 | 20200 | 20200 | 20200 | 20200 | 1210 |
| 267 | 20231121 | 144100 | 4578262300 | 20200 | 20200 | 20250 | 20200 | 721 |
| 268 | 20231121 | 144000 | 4563697800 | 20200 | 20200 | 20200 | 20200 | 768 |
| 269 | 20231121 | 143900 | 4548184200 | 20200 | 20200 | 20250 | 20200 | 184 |
| 270 | 20231121 | 143800 | 4544467150 | 20200 | 20150 | 20200 | 20150 | 1475 |
| 271 | 20231121 | 143700 | 4514674000 | 20150 | 20200 | 20250 | 20150 | 1080 |
| 272 | 20231121 | 143600 | 4492857900 | 20200 | 20200 | 20250 | 20200 | 641 |
| 273 | 20231121 | 143500 | 4479909400 | 20200 | 20200 | 20250 | 20200 | 893 |
| 274 | 20231121 | 143400 | 4461869850 | 20200 | 20200 | 20250 | 20200 | 599 |
| 275 | 20231121 | 143300 | 4449769800 | 20200 | 20200 | 20200 | 20200 | 1243 |
| 276 | 20231121 | 143200 | 4424661200 | 20200 | 20200 | 20250 | 20150 | 1342 |
| 277 | 20231121 | 143100 | 4397538450 | 20200 | 20200 | 20250 | 20150 | 9908 |
| 278 | 20231121 | 143000 | 4197410750 | 20200 | 20200 | 20250 | 20200 | 562 |
| 279 | 20231121 | 142900 | 4186058050 | 20250 | 20250 | 20250 | 20200 | 579 |
| 280 | 20231121 | 142800 | 4174359700 | 20250 | 20200 | 20250 | 20200 | 470 |
| 281 | 20231121 | 142700 | 4164864500 | 20200 | 20200 | 20250 | 20200 | 667 |
| 282 | 20231121 | 142600 | 4151390850 | 20200 | 20200 | 20200 | 20200 | 872 |
| 283 | 20231121 | 142500 | 4133776450 | 20200 | 20200 | 20250 | 20200 | 365 |
| 284 | 20231121 | 142400 | 4126403150 | 20200 | 20200 | 20250 | 20200 | 517 |
| 285 | 20231121 | 142300 | 4115956850 | 20250 | 20200 | 20250 | 20200 | 790 |
| 286 | 20231121 | 142200 | 4099997150 | 20200 | 20200 | 20200 | 20200 | 496 |
| 287 | 20231121 | 142100 | 4089977950 | 20200 | 20200 | 20200 | 20200 | 366 |
| 288 | 20231121 | 142000 | 4082584750 | 20200 | 20200 | 20200 | 20200 | 605 |
| 289 | 20231121 | 141900 | 4070363750 | 20200 | 20200 | 20250 | 20200 | 1920 |
| 290 | 20231121 | 141800 | 4031578850 | 20200 | 20200 | 20200 | 20200 | 544 |
| 291 | 20231121 | 141700 | 4020590050 | 20200 | 20200 | 20250 | 20200 | 319 |
| 292 | 20231121 | 141600 | 4014146150 | 20200 | 20200 | 20250 | 20200 | 649 |
| 293 | 20231121 | 141500 | 4001030850 | 20200 | 20200 | 20250 | 20200 | 689 |
| 294 | 20231121 | 141400 | 3987111750 | 20200 | 20200 | 20200 | 20200 | 657 |
| 295 | 20231121 | 141300 | 3973840350 | 20200 | 20200 | 20250 | 20200 | 487 |
| 296 | 20231121 | 141200 | 3964001800 | 20200 | 20200 | 20200 | 20200 | 674 |
| 297 | 20231121 | 141100 | 3950387000 | 20200 | 20200 | 20250 | 20200 | 397 |
| 298 | 20231121 | 141000 | 3942367500 | 20200 | 20150 | 20250 | 20150 | 475 |
| 299 | 20231121 | 140900 | 3932776100 | 20200 | 20150 | 20200 | 20150 | 825 |
| 300 | 20231121 | 140800 | 3916147150 | 20200 | 20150 | 20250 | 20150 | 418 |
| 301 | 20231121 | 140700 | 3907708250 | 20200 | 20200 | 20200 | 20150 | 772 |
| 302 | 20231121 | 140600 | 3892116850 | 20200 | 20200 | 20200 | 20200 | 941 |
| 303 | 20231121 | 140500 | 3873108650 | 20200 | 20200 | 20250 | 20200 | 660 |
| 304 | 20231121 | 140400 | 3859776500 | 20200 | 20200 | 20200 | 20200 | 519 |
| 305 | 20231121 | 140300 | 3849292700 | 20200 | 20200 | 20200 | 20200 | 319 |
| 306 | 20231121 | 140200 | 3842848900 | 20200 | 20200 | 20250 | 20200 | 505 |
| 307 | 20231121 | 140100 | 3832647750 | 20200 | 20200 | 20250 | 20150 | 1310 |
| 308 | 20231121 | 140000 | 3806189850 | 20200 | 20200 | 20250 | 20200 | 715 |
| 309 | 20231121 | 135900 | 3791745800 | 20200 | 20200 | 20250 | 20200 | 545 |
| 310 | 20231121 | 135800 | 3780736700 | 20200 | 20200 | 20200 | 20200 | 1087 |
| 311 | 20231121 | 135700 | 3758779300 | 20200 | 20200 | 20200 | 20200 | 613 |
| 312 | 20231121 | 135600 | 3746396700 | 20200 | 20200 | 20200 | 20200 | 638 |
| 313 | 20231121 | 135500 | 3733509100 | 20200 | 20200 | 20200 | 20150 | 5873 |
| 314 | 20231121 | 135400 | 3615078750 | 20200 | 20200 | 20200 | 20200 | 751 |
| 315 | 20231121 | 135300 | 3599908550 | 20200 | 20200 | 20250 | 20200 | 580 |
| 316 | 20231121 | 135200 | 3588192450 | 20200 | 20200 | 20200 | 20200 | 2261 |
| 317 | 20231121 | 135100 | 3542520250 | 20200 | 20200 | 20250 | 20200 | 691 |
| 318 | 20231121 | 135000 | 3528561950 | 20200 | 20200 | 20250 | 20200 | 447 |
| 319 | 20231121 | 134900 | 3519532500 | 20200 | 20200 | 20200 | 20200 | 765 |
| 320 | 20231121 | 134800 | 3504079500 | 20200 | 20200 | 20200 | 20200 | 263 |
| 321 | 20231121 | 134700 | 3498766900 | 20200 | 20200 | 20250 | 20200 | 719 |
| 322 | 20231121 | 134600 | 3484243000 | 20200 | 20200 | 20250 | 20200 | 263 |
| 323 | 20231121 | 134500 | 3478930050 | 20200 | 20200 | 20250 | 20200 | 365 |
| 324 | 20231121 | 134400 | 3471556200 | 20250 | 20200 | 20250 | 20200 | 565 |
| 325 | 20231121 | 134300 | 3460142800 | 20200 | 20150 | 20200 | 20150 | 2229 |
| 326 | 20231121 | 134200 | 3415124200 | 20150 | 20200 | 20200 | 20150 | 635 |
| 327 | 20231121 | 134100 | 3402325500 | 20150 | 20150 | 20200 | 20150 | 417 |
| 328 | 20231121 | 134000 | 3393922550 | 20150 | 20150 | 20200 | 20150 | 677 |
| 329 | 20231121 | 133900 | 3380280050 | 20150 | 20150 | 20150 | 20150 | 336 |
| 330 | 20231121 | 133800 | 3373509650 | 20150 | 20150 | 20200 | 20150 | 648 |
| 331 | 20231121 | 133700 | 3360452150 | 20150 | 20150 | 20200 | 20150 | 544 |
| 332 | 20231121 | 133600 | 3349490050 | 20150 | 20200 | 20200 | 20150 | 606 |
| 333 | 20231121 | 133500 | 3337274300 | 20200 | 20200 | 20250 | 20150 | 649 |
| 334 | 20231121 | 133400 | 3324168200 | 20200 | 20200 | 20200 | 20150 | 626 |
| 335 | 20231121 | 133300 | 3311526900 | 20200 | 20200 | 20200 | 20150 | 849 |
| 336 | 20231121 | 133200 | 3294410450 | 20150 | 20200 | 20200 | 20150 | 359 |
| 337 | 20231121 | 133100 | 3287169550 | 20200 | 20200 | 20200 | 20150 | 918 |
| 338 | 20231121 | 133000 | 3268640000 | 20200 | 20200 | 20200 | 20150 | 1302 |
| 339 | 20231121 | 132900 | 3242340000 | 20200 | 20200 | 20250 | 20200 | 899 |
| 340 | 20231121 | 132800 | 3224180100 | 20200 | 20200 | 20200 | 20200 | 353 |
| 341 | 20231121 | 132700 | 3217049500 | 20200 | 20200 | 20200 | 20200 | 6884 |
| 342 | 20231121 | 132600 | 3077992700 | 20200 | 20200 | 20200 | 20200 | 704 |
| 343 | 20231121 | 132500 | 3063771900 | 20200 | 20200 | 20250 | 20200 | 355 |
| 344 | 20231121 | 132400 | 3056597350 | 20200 | 20200 | 20250 | 20200 | 893 |
| 345 | 20231121 | 132300 | 3038558700 | 20200 | 20200 | 20250 | 20200 | 1674 |
| 346 | 20231121 | 132200 | 3004743750 | 20200 | 20200 | 20250 | 20200 | 11060 |
| 347 | 20231121 | 132100 | 2781329350 | 20200 | 20200 | 20200 | 20200 | 293 |
| 348 | 20231121 | 132000 | 2775410750 | 20200 | 20250 | 20250 | 20200 | 508 |
| 349 | 20231121 | 131900 | 2765148900 | 20200 | 20250 | 20250 | 20200 | 744 |
| 350 | 20231121 | 131800 | 2750119800 | 20200 | 20200 | 20250 | 20200 | 470 |
| 351 | 20231121 | 131700 | 2740608000 | 20250 | 20200 | 20250 | 20200 | 407 |
| 352 | 20231121 | 131600 | 2732379600 | 20200 | 20250 | 20250 | 20200 | 1434 |
| 353 | 20231121 | 131500 | 2703362600 | 20250 | 20250 | 20250 | 20250 | 1209 |
| 354 | 20231121 | 131400 | 2678880350 | 20250 | 20250 | 20250 | 20250 | 521 |
| 355 | 20231121 | 131300 | 2668330100 | 20250 | 20250 | 20250 | 20250 | 557 |
| 356 | 20231121 | 131200 | 2657050850 | 20250 | 20250 | 20300 | 20250 | 504 |
| 357 | 20231121 | 131100 | 2646844750 | 20250 | 20300 | 20300 | 20250 | 641 |
| 358 | 20231121 | 131000 | 2633862650 | 20250 | 20300 | 20300 | 20250 | 846 |
| 359 | 20231121 | 130900 | 2616730250 | 20250 | 20250 | 20300 | 20250 | 610 |
| 360 | 20231121 | 130800 | 2604377300 | 20250 | 20250 | 20250 | 20250 | 973 |
| 361 | 20231121 | 130700 | 2584674050 | 20250 | 20250 | 20250 | 20250 | 405 |
| 362 | 20231121 | 130600 | 2576472800 | 20250 | 20250 | 20300 | 20250 | 644 |
| 363 | 20231121 | 130500 | 2563430650 | 20250 | 20250 | 20300 | 20250 | 383 |
| 364 | 20231121 | 130400 | 2555673900 | 20250 | 20250 | 20300 | 20250 | 455 |
| 365 | 20231121 | 130300 | 2546459100 | 20250 | 20250 | 20300 | 20250 | 496 |
| 366 | 20231121 | 130200 | 2536414100 | 20250 | 20250 | 20300 | 20250 | 292 |
| 367 | 20231121 | 130100 | 2530500600 | 20300 | 20250 | 20300 | 20250 | 745 |
| 368 | 20231121 | 130000 | 2515411450 | 20250 | 20250 | 20300 | 20250 | 533 |
| 369 | 20231121 | 125900 | 2504617550 | 20250 | 20250 | 20250 | 20250 | 246 |
| 370 | 20231121 | 125800 | 2499636050 | 20250 | 20250 | 20250 | 20250 | 450 |
| 371 | 20231121 | 125700 | 2490523550 | 20250 | 20250 | 20250 | 20250 | 596 |
| 372 | 20231121 | 125600 | 2478454550 | 20250 | 20250 | 20250 | 20250 | 414 |
| 373 | 20231121 | 125500 | 2470071050 | 20250 | 20250 | 20250 | 20250 | 526 |
| 374 | 20231121 | 125400 | 2459419550 | 20250 | 20250 | 20300 | 20250 | 576 |
| 375 | 20231121 | 125300 | 2447755350 | 20250 | 20250 | 20300 | 20250 | 289 |
| 376 | 20231121 | 125200 | 2441902400 | 20250 | 20250 | 20300 | 20250 | 483 |
| 377 | 20231121 | 125100 | 2432121000 | 20250 | 20250 | 20300 | 20250 | 259 |
| 378 | 20231121 | 125000 | 2426874750 | 20250 | 20250 | 20300 | 20250 | 621 |
| 379 | 20231121 | 124900 | 2414298550 | 20250 | 20250 | 20300 | 20250 | 419 |
| 380 | 20231121 | 124800 | 2405807900 | 20250 | 20250 | 20300 | 20250 | 442 |
| 381 | 20231121 | 124700 | 2396856100 | 20250 | 20250 | 20300 | 20250 | 594 |
| 382 | 20231121 | 124600 | 2384826700 | 20250 | 20250 | 20300 | 20250 | 108 |
| 383 | 20231121 | 124500 | 2382638850 | 20250 | 20250 | 20300 | 20250 | 469 |
| 384 | 20231121 | 124400 | 2373140650 | 20250 | 20250 | 20300 | 20250 | 91 |
| 385 | 20231121 | 124300 | 2371296900 | 20300 | 20250 | 20300 | 20250 | 689 |
| 386 | 20231121 | 124200 | 2357343400 | 20250 | 20250 | 20300 | 20250 | 333 |
| 387 | 20231121 | 124100 | 2350593800 | 20250 | 20250 | 20300 | 20250 | 2317 |
| 388 | 20231121 | 124000 | 2303582150 | 20250 | 20250 | 20300 | 20250 | 559 |
| 389 | 20231121 | 123900 | 2292261000 | 20250 | 20300 | 20300 | 20250 | 421 |
| 390 | 20231121 | 123800 | 2283734000 | 20250 | 20250 | 20250 | 20250 | 269 |
| 391 | 20231121 | 123700 | 2278286750 | 20250 | 20300 | 20300 | 20250 | 232 |
| 392 | 20231121 | 123600 | 2273588300 | 20300 | 20250 | 20300 | 20250 | 997 |
| 393 | 20231121 | 123500 | 2253374850 | 20250 | 20250 | 20300 | 20250 | 172 |
| 394 | 20231121 | 123400 | 2249891000 | 20300 | 20250 | 20300 | 20250 | 520 |
| 395 | 20231121 | 123300 | 2239359750 | 20250 | 20250 | 20300 | 20250 | 139 |
| 396 | 20231121 | 123200 | 2236544550 | 20250 | 20250 | 20250 | 20250 | 522 |
| 397 | 20231121 | 123100 | 2225974050 | 20250 | 20250 | 20250 | 20250 | 252 |
| 398 | 20231121 | 123000 | 2220871050 | 20250 | 20250 | 20300 | 20250 | 326 |
| 399 | 20231121 | 122900 | 2214269400 | 20250 | 20250 | 20250 | 20250 | 527 |
| 400 | 20231121 | 122800 | 2203597650 | 20250 | 20250 | 20300 | 20250 | 70 |
| 401 | 20231121 | 122700 | 2202179900 | 20250 | 20250 | 20300 | 20250 | 462 |
| 402 | 20231121 | 122600 | 2192824150 | 20250 | 20300 | 20300 | 20250 | 79 |
| 403 | 20231121 | 122500 | 2191223850 | 20300 | 20300 | 20300 | 20250 | 609 |
| 404 | 20231121 | 122400 | 2178890850 | 20300 | 20250 | 20350 | 20250 | 2122 |
| 405 | 20231121 | 122300 | 2135820250 | 20250 | 20250 | 20250 | 20250 | 349 |
| 406 | 20231121 | 122200 | 2128753000 | 20250 | 20250 | 20250 | 20250 | 498 |
| 407 | 20231121 | 122100 | 2118668500 | 20250 | 20250 | 20250 | 20250 | 116 |
| 408 | 20231121 | 122000 | 2116319500 | 20250 | 20250 | 20250 | 20250 | 354 |
| 409 | 20231121 | 121900 | 2109151000 | 20250 | 20250 | 20250 | 20250 | 247 |
| 410 | 20231121 | 121800 | 2104149250 | 20250 | 20250 | 20300 | 20250 | 495 |
| 411 | 20231121 | 121700 | 2094124400 | 20250 | 20250 | 20250 | 20250 | 227 |
| 412 | 20231121 | 121600 | 2089527650 | 20300 | 20250 | 20300 | 20250 | 665 |
| 413 | 20231121 | 121500 | 2076049600 | 20250 | 20300 | 20300 | 20250 | 636 |
| 414 | 20231121 | 121400 | 2063150550 | 20250 | 20250 | 20300 | 20250 | 794 |
| 415 | 20231121 | 121300 | 2047060850 | 20300 | 20250 | 20300 | 20250 | 200 |
| 416 | 20231121 | 121200 | 2043009500 | 20250 | 20250 | 20300 | 20250 | 377 |
| 417 | 20231121 | 121100 | 2035374250 | 20250 | 20200 | 20250 | 20200 | 1816 |
| 418 | 20231121 | 121000 | 1998629800 | 20250 | 20200 | 20250 | 20200 | 294 |
| 419 | 20231121 | 120900 | 1992685200 | 20200 | 20200 | 20250 | 20200 | 399 |
| 420 | 20231121 | 120800 | 1984624200 | 20200 | 20200 | 20250 | 20200 | 252 |
| 421 | 20231121 | 120700 | 1979531700 | 20250 | 20200 | 20250 | 20200 | 849 |
| 422 | 20231121 | 120600 | 1962369000 | 20200 | 20200 | 20250 | 20200 | 254 |
| 423 | 20231121 | 120500 | 1957238100 | 20200 | 20200 | 20250 | 20200 | 276 |
| 424 | 20231121 | 120400 | 1951662150 | 20200 | 20200 | 20250 | 20200 | 437 |
| 425 | 20231121 | 120300 | 1942834650 | 20200 | 20200 | 20250 | 20200 | 295 |
| 426 | 20231121 | 120200 | 1936875550 | 20200 | 20200 | 20200 | 20200 | 217 |
| 427 | 20231121 | 120100 | 1932492150 | 20200 | 20200 | 20250 | 20200 | 473 |
| 428 | 20231121 | 120000 | 1922937000 | 20200 | 20250 | 20250 | 20200 | 382 |
| 429 | 20231121 | 115900 | 1915217350 | 20200 | 20250 | 20250 | 20200 | 344 |
| 430 | 20231121 | 115800 | 1908260250 | 20250 | 20300 | 20300 | 20200 | 570 |
| 431 | 20231121 | 115700 | 1896734900 | 20250 | 20250 | 20250 | 20200 | 511 |
| 432 | 20231121 | 115600 | 1886395400 | 20250 | 20250 | 20300 | 20250 | 421 |
| 433 | 20231121 | 115500 | 1877869600 | 20250 | 20250 | 20250 | 20200 | 300 |
| 434 | 20231121 | 115400 | 1871803800 | 20250 | 20250 | 20250 | 20200 | 427 |
| 435 | 20231121 | 115300 | 1863167850 | 20250 | 20200 | 20250 | 20200 | 651 |
| 436 | 20231121 | 115200 | 1850002050 | 20200 | 20200 | 20250 | 20200 | 849 |
| 437 | 20231121 | 115100 | 1832821150 | 20200 | 20200 | 20200 | 20200 | 189 |
| 438 | 20231121 | 115000 | 1829003350 | 20200 | 20200 | 20250 | 20200 | 528 |
| 439 | 20231121 | 114900 | 1818337700 | 20200 | 20300 | 20300 | 20200 | 3196 |
| 440 | 20231121 | 114800 | 1753685050 | 20250 | 20250 | 20300 | 20250 | 322 |
| 441 | 20231121 | 114700 | 1747159200 | 20250 | 20250 | 20250 | 20250 | 293 |
| 442 | 20231121 | 114600 | 1741225950 | 20250 | 20250 | 20250 | 20250 | 384 |
| 443 | 20231121 | 114500 | 1733449950 | 20250 | 20250 | 20300 | 20250 | 444 |
| 444 | 20231121 | 114400 | 1724458850 | 20250 | 20300 | 20300 | 20250 | 172 |
| 445 | 20231121 | 114300 | 1720975700 | 20250 | 20250 | 20300 | 20250 | 379 |
| 446 | 20231121 | 114200 | 1713300850 | 20300 | 20200 | 20300 | 20200 | 1114 |
| 447 | 20231121 | 114100 | 1690732650 | 20200 | 20250 | 20250 | 20200 | 302 |
| 448 | 20231121 | 114000 | 1684631550 | 20250 | 20200 | 20300 | 20200 | 1470 |
| 449 | 20231121 | 113900 | 1654850700 | 20200 | 20250 | 20250 | 20200 | 513 |
| 450 | 20231121 | 113800 | 1644486900 | 20200 | 20250 | 20250 | 20200 | 1203 |
| 451 | 20231121 | 113700 | 1620132450 | 20250 | 20200 | 20250 | 20200 | 790 |
| 452 | 20231121 | 113600 | 1604141000 | 20200 | 20200 | 20250 | 20200 | 2598 |
| 453 | 20231121 | 113500 | 1551551550 | 20250 | 20200 | 20250 | 20200 | 606 |
| 454 | 20231121 | 113400 | 1539309850 | 20200 | 20200 | 20200 | 20200 | 367 |
| 455 | 20231121 | 113300 | 1531896450 | 20200 | 20200 | 20200 | 20200 | 215 |
| 456 | 20231121 | 113200 | 1527553450 | 20200 | 20200 | 20250 | 20200 | 757 |
| 457 | 20231121 | 113100 | 1512255550 | 20200 | 20200 | 20250 | 20200 | 396 |
| 458 | 20231121 | 113000 | 1504256000 | 20250 | 20200 | 20250 | 20200 | 2744 |
| 459 | 20231121 | 112900 | 1448719850 | 20200 | 20200 | 20200 | 20200 | 338 |
| 460 | 20231121 | 112800 | 1441892250 | 20200 | 20200 | 20200 | 20200 | 400 |
| 461 | 20231121 | 112700 | 1433812250 | 20200 | 20200 | 20250 | 20200 | 595 |
| 462 | 20231121 | 112600 | 1421787500 | 20200 | 20200 | 20250 | 20200 | 273 |
| 463 | 20231121 | 112500 | 1416270500 | 20200 | 20200 | 20250 | 20200 | 692 |
| 464 | 20231121 | 112400 | 1402292000 | 20200 | 20250 | 20250 | 20200 | 2772 |
| 465 | 20231121 | 112300 | 1346171700 | 20250 | 20250 | 20250 | 20250 | 285 |
| 466 | 20231121 | 112200 | 1340400450 | 20250 | 20250 | 20300 | 20250 | 486 |
| 467 | 20231121 | 112100 | 1330558900 | 20250 | 20250 | 20300 | 20250 | 595 |
| 468 | 20231121 | 112000 | 1318508650 | 20250 | 20250 | 20300 | 20250 | 225 |
| 469 | 20231121 | 111900 | 1313952350 | 20300 | 20250 | 20300 | 20250 | 242 |
| 470 | 20231121 | 111800 | 1309050600 | 20250 | 20250 | 20300 | 20250 | 345 |
| 471 | 20231121 | 111700 | 1302062700 | 20250 | 20250 | 20300 | 20250 | 502 |
| 472 | 20231121 | 111600 | 1291896500 | 20250 | 20300 | 20300 | 20250 | 327 |
| 473 | 20231121 | 111500 | 1285274050 | 20250 | 20250 | 20300 | 20250 | 346 |
| 474 | 20231121 | 111400 | 1278265950 | 20250 | 20250 | 20300 | 20250 | 493 |
| 475 | 20231121 | 111300 | 1268281650 | 20250 | 20250 | 20300 | 20250 | 297 |
| 476 | 20231121 | 111200 | 1262266450 | 20250 | 20250 | 20300 | 20250 | 270 |
| 477 | 20231121 | 111100 | 1256798100 | 20250 | 20250 | 20300 | 20250 | 418 |
| 478 | 20231121 | 111000 | 1248331150 | 20250 | 20250 | 20300 | 20250 | 413 |
| 479 | 20231121 | 110900 | 1239965400 | 20250 | 20250 | 20300 | 20250 | 284 |
| 480 | 20231121 | 110800 | 1234213450 | 20250 | 20250 | 20250 | 20250 | 300 |
| 481 | 20231121 | 110700 | 1228138450 | 20250 | 20250 | 20300 | 20250 | 354 |
| 482 | 20231121 | 110600 | 1220969850 | 20250 | 20250 | 20300 | 20250 | 312 |
| 483 | 20231121 | 110500 | 1214650350 | 20250 | 20250 | 20300 | 20250 | 203 |
| 484 | 20231121 | 110400 | 1210534750 | 20250 | 20250 | 20250 | 20250 | 273 |
| 485 | 20231121 | 110300 | 1205006500 | 20250 | 20300 | 20300 | 20250 | 590 |
| 486 | 20231121 | 110200 | 1193055350 | 20250 | 20250 | 20250 | 20250 | 150 |
| 487 | 20231121 | 110100 | 1190017850 | 20300 | 20300 | 20300 | 20250 | 283 |
| 488 | 20231121 | 110000 | 1184281650 | 20300 | 20250 | 20300 | 20250 | 1439 |
| 489 | 20231121 | 105900 | 1155103700 | 20250 | 20300 | 20300 | 20250 | 485 |
| 490 | 20231121 | 105800 | 1145265350 | 20350 | 20300 | 20350 | 20300 | 147 |
| 491 | 20231121 | 105700 | 1142281200 | 20300 | 20300 | 20300 | 20300 | 266 |
| 492 | 20231121 | 105600 | 1136881400 | 20350 | 20300 | 20350 | 20300 | 875 |
| 493 | 20231121 | 105500 | 1119096400 | 20300 | 20350 | 20350 | 20300 | 469 |
| 494 | 20231121 | 105400 | 1109557550 | 20350 | 20300 | 20350 | 20300 | 304 |
| 495 | 20231121 | 105300 | 1103383800 | 20300 | 20350 | 20400 | 20300 | 2449 |
| 496 | 20231121 | 105200 | 1053466300 | 20350 | 20300 | 20400 | 20250 | 1611 |
| 497 | 20231121 | 105100 | 1020704600 | 20300 | 20250 | 20300 | 20250 | 237 |
| 498 | 20231121 | 105000 | 1015896750 | 20300 | 20300 | 20300 | 20250 | 358 |
| 499 | 20231121 | 104900 | 1008640100 | 20300 | 20250 | 20300 | 20250 | 683 |
| 500 | 20231121 | 104800 | 994794150 | 20300 | 20250 | 20300 | 20250 | 240 |
| 501 | 20231121 | 104700 | 989934100 | 20250 | 20250 | 20300 | 20250 | 211 |
| 502 | 20231121 | 104600 | 985653450 | 20250 | 20250 | 20300 | 20250 | 254 |
| 503 | 20231121 | 104500 | 980509900 | 20250 | 20300 | 20300 | 20250 | 814 |
| 504 | 20231121 | 104400 | 964009700 | 20350 | 20300 | 20350 | 20300 | 31 |
| 505 | 20231121 | 104300 | 963380350 | 20300 | 20250 | 20350 | 20250 | 449 |
| 506 | 20231121 | 104200 | 954272550 | 20300 | 20250 | 20300 | 20250 | 261 |
| 507 | 20231121 | 104100 | 948986350 | 20300 | 20300 | 20300 | 20250 | 494 |
| 508 | 20231121 | 104000 | 938961650 | 20350 | 20300 | 20350 | 20300 | 112 |
| 509 | 20231121 | 103900 | 936688000 | 20300 | 20300 | 20300 | 20300 | 204 |
| 510 | 20231121 | 103800 | 932546800 | 20350 | 20300 | 20350 | 20300 | 298 |
| 511 | 20231121 | 103700 | 926497250 | 20300 | 20350 | 20350 | 20300 | 265 |
| 512 | 20231121 | 103600 | 921115250 | 20350 | 20300 | 20350 | 20300 | 246 |
| 513 | 20231121 | 103500 | 916121400 | 20250 | 20300 | 20350 | 20250 | 273 |
| 514 | 20231121 | 103400 | 910584400 | 20250 | 20300 | 20300 | 20250 | 376 |
| 515 | 20231121 | 103300 | 902958600 | 20300 | 20250 | 20300 | 20250 | 44 |
| 516 | 20231121 | 103200 | 902066700 | 20250 | 20350 | 20350 | 20250 | 228 |
| 517 | 20231121 | 103100 | 897444800 | 20250 | 20350 | 20400 | 20250 | 2272 |
| 518 | 20231121 | 103000 | 851247500 | 20350 | 20300 | 20350 | 20300 | 212 |
| 519 | 20231121 | 102900 | 846943700 | 20300 | 20300 | 20300 | 20300 | 132 |
| 520 | 20231121 | 102800 | 844264100 | 20350 | 20250 | 20350 | 20250 | 248 |
| 521 | 20231121 | 102700 | 839230550 | 20300 | 20300 | 20300 | 20250 | 630 |
| 522 | 20231121 | 102600 | 826459600 | 20300 | 20300 | 20350 | 20250 | 87 |
| 523 | 20231121 | 102500 | 824694600 | 20300 | 20250 | 20300 | 20250 | 346 |
| 524 | 20231121 | 102400 | 817678000 | 20300 | 20250 | 20350 | 20250 | 526 |
| 525 | 20231121 | 102300 | 807010400 | 20300 | 20300 | 20300 | 20250 | 85 |
| 526 | 20231121 | 102200 | 805288200 | 20250 | 20300 | 20300 | 20250 | 417 |
| 527 | 20231121 | 102100 | 796833500 | 20300 | 20300 | 20350 | 20250 | 367 |
| 528 | 20231121 | 102000 | 789386450 | 20300 | 20300 | 20300 | 20250 | 1015 |
| 529 | 20231121 | 101900 | 768815250 | 20250 | 20250 | 20300 | 20250 | 146 |
| 530 | 20231121 | 101800 | 765858700 | 20300 | 20250 | 20300 | 20250 | 292 |
| 531 | 20231121 | 101700 | 759945250 | 20250 | 20250 | 20300 | 20250 | 400 |
| 532 | 20231121 | 101600 | 751843350 | 20250 | 20250 | 20300 | 20250 | 241 |
| 533 | 20231121 | 101500 | 746960550 | 20300 | 20250 | 20300 | 20250 | 221 |
| 534 | 20231121 | 101400 | 742477400 | 20250 | 20250 | 20300 | 20250 | 503 |
| 535 | 20231121 | 101300 | 732280600 | 20250 | 20250 | 20300 | 20250 | 477 |
| 536 | 20231121 | 101200 | 722621250 | 20250 | 20250 | 20300 | 20250 | 472 |
| 537 | 20231121 | 101100 | 713047500 | 20250 | 20300 | 20300 | 20250 | 491 |
| 538 | 20231121 | 101000 | 703100950 | 20300 | 20250 | 20350 | 20250 | 1097 |
| 539 | 20231121 | 100900 | 680836100 | 20250 | 20300 | 20350 | 20250 | 721 |
| 540 | 20231121 | 100800 | 666226650 | 20250 | 20250 | 20300 | 20250 | 259 |
| 541 | 20231121 | 100700 | 660974000 | 20250 | 20300 | 20300 | 20250 | 209 |
| 542 | 20231121 | 100600 | 656741050 | 20300 | 20300 | 20300 | 20250 | 592 |
| 543 | 20231121 | 100500 | 644748250 | 20300 | 20300 | 20300 | 20250 | 70 |
| 544 | 20231121 | 100400 | 643329900 | 20300 | 20300 | 20300 | 20250 | 532 |
| 545 | 20231121 | 100300 | 632543800 | 20300 | 20300 | 20300 | 20250 | 266 |
| 546 | 20231121 | 100200 | 627150300 | 20250 | 20250 | 20300 | 20250 | 721 |
| 547 | 20231121 | 100100 | 612531700 | 20300 | 20250 | 20300 | 20250 | 184 |
| 548 | 20231121 | 100000 | 608803100 | 20250 | 20300 | 20350 | 20250 | 727 |
| 549 | 20231121 | 095900 | 594045650 | 20300 | 20300 | 20300 | 20300 | 497 |
| 550 | 20231121 | 095800 | 583956550 | 20300 | 20300 | 20350 | 20300 | 89 |
| 551 | 20231121 | 095700 | 582149800 | 20300 | 20300 | 20300 | 20300 | 90 |
| 552 | 20231121 | 095600 | 580322800 | 20350 | 20300 | 20350 | 20300 | 245 |
| 553 | 20231121 | 095500 | 575344150 | 20300 | 20300 | 20300 | 20300 | 606 |
| 554 | 20231121 | 095400 | 563042350 | 20350 | 20300 | 20350 | 20300 | 58 |
| 555 | 20231121 | 095300 | 561864900 | 20300 | 20300 | 20350 | 20300 | 382 |
| 556 | 20231121 | 095200 | 554104950 | 20300 | 20300 | 20350 | 20300 | 713 |
| 557 | 20231121 | 095100 | 539624350 | 20300 | 20300 | 20300 | 20300 | 877 |
| 558 | 20231121 | 095000 | 521821250 | 20300 | 20300 | 20350 | 20300 | 136 |
| 559 | 20231121 | 094900 | 519058550 | 20300 | 20350 | 20350 | 20300 | 249 |
| 560 | 20231121 | 094800 | 513993200 | 20350 | 20300 | 20350 | 20300 | 501 |
| 561 | 20231121 | 094700 | 503822850 | 20350 | 20350 | 20350 | 20300 | 119 |
| 562 | 20231121 | 094600 | 501401750 | 20350 | 20350 | 20350 | 20300 | 681 |
| 563 | 20231121 | 094500 | 487560200 | 20300 | 20300 | 20350 | 20300 | 463 |
| 564 | 20231121 | 094400 | 478150350 | 20300 | 20350 | 20350 | 20300 | 395 |
| 565 | 20231121 | 094300 | 470130400 | 20300 | 20300 | 20300 | 20300 | 216 |
| 566 | 20231121 | 094200 | 465745600 | 20350 | 20250 | 20350 | 20250 | 456 |
| 567 | 20231121 | 094100 | 456488850 | 20250 | 20250 | 20300 | 20250 | 652 |
| 568 | 20231121 | 094000 | 443279550 | 20250 | 20250 | 20300 | 20250 | 125 |
| 569 | 20231121 | 093900 | 440747750 | 20300 | 20300 | 20300 | 20250 | 123 |
| 570 | 20231121 | 093800 | 438256200 | 20300 | 20250 | 20300 | 20250 | 514 |
| 571 | 20231121 | 093700 | 427836250 | 20250 | 20250 | 20300 | 20250 | 516 |
| 572 | 20231121 | 093600 | 417386500 | 20250 | 20250 | 20300 | 20250 | 122 |
| 573 | 20231121 | 093500 | 414915650 | 20300 | 20300 | 20300 | 20250 | 138 |
| 574 | 20231121 | 093400 | 412121050 | 20300 | 20250 | 20300 | 20250 | 486 |
| 575 | 20231121 | 093300 | 402274700 | 20250 | 20300 | 20300 | 20250 | 347 |
| 576 | 20231121 | 093200 | 395232950 | 20350 | 20300 | 20350 | 20300 | 334 |
| 577 | 20231121 | 093100 | 388452500 | 20300 | 20300 | 20300 | 20300 | 30 |
| 578 | 20231121 | 093000 | 387843500 | 20300 | 20300 | 20350 | 20300 | 515 |
| 579 | 20231121 | 092900 | 377388800 | 20300 | 20300 | 20300 | 20300 | 34 |
| 580 | 20231121 | 092800 | 376698600 | 20300 | 20300 | 20350 | 20300 | 176 |
| 581 | 20231121 | 092700 | 373125750 | 20300 | 20300 | 20300 | 20300 | 453 |
| 582 | 20231121 | 092600 | 363929850 | 20300 | 20250 | 20350 | 20250 | 253 |
| 583 | 20231121 | 092500 | 358794350 | 20300 | 20250 | 20300 | 20250 | 530 |
| 584 | 20231121 | 092400 | 348046150 | 20300 | 20300 | 20300 | 20300 | 2205 |
| 585 | 20231121 | 092300 | 303284650 | 20300 | 20300 | 20350 | 20300 | 567 |
| 586 | 20231121 | 092200 | 291774050 | 20300 | 20300 | 20350 | 20300 | 115 |
| 587 | 20231121 | 092100 | 289437900 | 20300 | 20350 | 20400 | 20300 | 314 |
| 588 | 20231121 | 092000 | 283047700 | 20300 | 20350 | 20400 | 20300 | 129 |
| 589 | 20231121 | 091900 | 280425750 | 20350 | 20400 | 20400 | 20300 | 9247 |
| 590 | 20231121 | 091800 | 91922250 | 20400 | 20400 | 20450 | 20400 | 31 |
| 591 | 20231121 | 091700 | 91289800 | 20400 | 20400 | 20400 | 20400 | 135 |
| 592 | 20231121 | 091600 | 88535800 | 20400 | 20400 | 20450 | 20400 | 254 |
| 593 | 20231121 | 091500 | 83344150 | 20400 | 20400 | 20400 | 20400 | 52 |
| 594 | 20231121 | 091400 | 82283350 | 20400 | 20450 | 20450 | 20400 | 290 |
| 595 | 20231121 | 091300 | 76366700 | 20400 | 20400 | 20400 | 20400 | 100 |
| 596 | 20231121 | 091200 | 74326700 | 20450 | 20400 | 20450 | 20400 | 125 |
| 597 | 20231121 | 091100 | 71776650 | 20400 | 20450 | 20450 | 20400 | 60 |
| 598 | 20231121 | 091000 | 70552500 | 20450 | 20400 | 20450 | 20400 | 53 |
| 599 | 20231121 | 090900 | 69471200 | 20400 | 20450 | 20450 | 20400 | 34 |
| 600 | 20231121 | 090800 | 68777300 | 20450 | 20400 | 20450 | 20400 | 60 |
| 601 | 20231121 | 090700 | 67553250 | 20400 | 20400 | 20450 | 20400 | 160 |
| 602 | 20231121 | 090600 | 64283850 | 20400 | 20400 | 20450 | 20400 | 32 |
| 603 | 20231121 | 090500 | 63630950 | 20400 | 20400 | 20400 | 20400 | 596 |
| 604 | 20231121 | 090400 | 51472550 | 20400 | 20450 | 20450 | 20400 | 508 |
| 605 | 20231121 | 090300 | 41109050 | 20450 | 20450 | 20450 | 20400 | 406 |
| 606 | 20231121 | 090200 | 32807950 | 20450 | 20500 | 20500 | 20400 | 400 |
| 607 | 20231121 | 090100 | 24628700 | 20500 | 20550 | 20550 | 20400 | 24 |
| 608 | 20231121 | 090000 | 24136950 | 20400 | 20500 | 20550 | 20400 | 1178 |