32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 3 | 20231207 | 190900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20231207 | 190800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20231207 | 190700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20231207 | 190600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20231207 | 190500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20231207 | 190400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20231207 | 190300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20231207 | 190200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20231207 | 190100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20231207 | 190000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20231207 | 185900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20231207 | 185800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20231207 | 185700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20231207 | 185600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20231207 | 185500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20231207 | 185400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20231207 | 185300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20231207 | 185200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20231207 | 185100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20231207 | 185000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20231207 | 184900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20231207 | 184800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20231207 | 184700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20231207 | 184600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20231207 | 184500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20231207 | 184400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20231207 | 184300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20231207 | 184200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20231207 | 184100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20231207 | 184000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 33 | 20231207 | 183900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20231207 | 183800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20231207 | 183700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20231207 | 183600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20231207 | 183500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20231207 | 183400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20231207 | 183300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20231207 | 183200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20231207 | 183100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20231207 | 183000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20231207 | 182900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20231207 | 182800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20231207 | 182700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20231207 | 182600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20231207 | 182500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20231207 | 182400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20231207 | 182300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20231207 | 182200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20231207 | 182100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20231207 | 182000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20231207 | 181900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20231207 | 181800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20231207 | 181700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20231207 | 181600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20231207 | 181500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20231207 | 181400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20231207 | 181300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20231207 | 181200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20231207 | 181100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20231207 | 181000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 63 | 20231207 | 180900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20231207 | 180800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20231207 | 180700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20231207 | 180600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20231207 | 180500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20231207 | 180400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20231207 | 180300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20231207 | 180200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20231207 | 180100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20231207 | 180000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20231207 | 175900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20231207 | 175800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20231207 | 175700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20231207 | 175600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20231207 | 175500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20231207 | 175400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20231207 | 175300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20231207 | 175200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20231207 | 175100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20231207 | 175000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20231207 | 174900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20231207 | 174800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20231207 | 174700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20231207 | 174600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20231207 | 174500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20231207 | 174400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20231207 | 174300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20231207 | 174200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20231207 | 174100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20231207 | 174000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 93 | 20231207 | 173900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20231207 | 173800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20231207 | 173700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20231207 | 173600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20231207 | 173500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20231207 | 173400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20231207 | 173300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20231207 | 173200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20231207 | 173100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20231207 | 173000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20231207 | 172900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20231207 | 172800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20231207 | 172700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20231207 | 172600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20231207 | 172500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20231207 | 172400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20231207 | 172300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20231207 | 172200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20231207 | 172100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20231207 | 172000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20231207 | 171900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20231207 | 171800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20231207 | 171700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20231207 | 171600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20231207 | 171500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20231207 | 171400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20231207 | 171300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20231207 | 171200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20231207 | 171100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20231207 | 171000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 123 | 20231207 | 170900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20231207 | 170800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20231207 | 170700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20231207 | 170600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20231207 | 170500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20231207 | 170400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20231207 | 170300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20231207 | 170200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20231207 | 170100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20231207 | 170000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20231207 | 165900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20231207 | 165800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20231207 | 165700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20231207 | 165600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20231207 | 165500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20231207 | 165400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20231207 | 165300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20231207 | 165200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20231207 | 165100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20231207 | 165000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20231207 | 164900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20231207 | 164800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20231207 | 164700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20231207 | 164600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20231207 | 164500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20231207 | 164400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20231207 | 164300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20231207 | 164200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20231207 | 164100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20231207 | 164000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 153 | 20231207 | 163900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20231207 | 163800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20231207 | 163700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20231207 | 163600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20231207 | 163500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20231207 | 163400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20231207 | 163300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20231207 | 163200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20231207 | 163100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20231207 | 163000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20231207 | 162900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20231207 | 162800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20231207 | 162700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20231207 | 162600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20231207 | 162500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20231207 | 162400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20231207 | 162300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20231207 | 162200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20231207 | 162100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20231207 | 162000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20231207 | 161900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20231207 | 161800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20231207 | 161700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20231207 | 161600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20231207 | 161500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20231207 | 161400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20231207 | 161300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20231207 | 161200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20231207 | 161100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20231207 | 161000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 183 | 20231207 | 160900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20231207 | 160800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20231207 | 160700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20231207 | 160600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20231207 | 160500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20231207 | 160400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20231207 | 160300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20231207 | 160200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20231207 | 160100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20231207 | 160000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20231207 | 155900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20231207 | 155800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20231207 | 155700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20231207 | 155600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20231207 | 155500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20231207 | 155400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20231207 | 155300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20231207 | 155200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20231207 | 155100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20231207 | 155000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20231207 | 154900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20231207 | 154800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20231207 | 154700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20231207 | 154600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20231207 | 154500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20231207 | 154400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20231207 | 154300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20231207 | 154200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20231207 | 154100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20231207 | 154000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 213 | 20231207 | 153900 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20231207 | 153800 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20231207 | 153700 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20231207 | 153600 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20231207 | 153500 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20231207 | 153400 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20231207 | 153300 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20231207 | 153200 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20231207 | 153100 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20231207 | 153000 | 3060581560 | 19970 | 19970 | 19970 | 19970 | 9629 |
| 223 | 20231207 | 152900 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231207 | 152800 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231207 | 152700 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231207 | 152600 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231207 | 152500 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231207 | 152400 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231207 | 152300 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231207 | 152200 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231207 | 152100 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231207 | 152000 | 2868290430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231207 | 151900 | 2868290430 | 20000 | 20050 | 20050 | 19980 | 936 |
| 234 | 20231207 | 151800 | 2849575200 | 20050 | 20050 | 20050 | 20000 | 635 |
| 235 | 20231207 | 151700 | 2836869200 | 20050 | 20050 | 20050 | 20000 | 530 |
| 236 | 20231207 | 151600 | 2826257550 | 20000 | 20000 | 20050 | 20000 | 244 |
| 237 | 20231207 | 151500 | 2821371650 | 20050 | 20000 | 20050 | 19990 | 590 |
| 238 | 20231207 | 151400 | 2809565120 | 20000 | 19990 | 20000 | 19980 | 407 |
| 239 | 20231207 | 151300 | 2801427570 | 19980 | 19990 | 20050 | 19980 | 1470 |
| 240 | 20231207 | 151200 | 2772029370 | 20000 | 20000 | 20000 | 19980 | 415 |
| 241 | 20231207 | 151100 | 2763732740 | 19990 | 20000 | 20000 | 19990 | 280 |
| 242 | 20231207 | 151000 | 2758134290 | 20000 | 19990 | 20000 | 19990 | 264 |
| 243 | 20231207 | 150900 | 2752855040 | 19990 | 20000 | 20000 | 19990 | 315 |
| 244 | 20231207 | 150800 | 2746556450 | 20000 | 20050 | 20050 | 20000 | 222 |
| 245 | 20231207 | 150700 | 2742115800 | 20050 | 20050 | 20050 | 20000 | 321 |
| 246 | 20231207 | 150600 | 2735688050 | 20000 | 20050 | 20050 | 19990 | 379 |
| 247 | 20231207 | 150500 | 2728098920 | 20050 | 19990 | 20050 | 19990 | 355 |
| 248 | 20231207 | 150400 | 2720997850 | 20000 | 19990 | 20050 | 19990 | 1163 |
| 249 | 20231207 | 150300 | 2697743680 | 20000 | 20000 | 20000 | 19990 | 284 |
| 250 | 20231207 | 150200 | 2692064360 | 20000 | 20000 | 20050 | 19990 | 546 |
| 251 | 20231207 | 150100 | 2681143010 | 19990 | 20050 | 20050 | 19990 | 346 |
| 252 | 20231207 | 150000 | 2674223410 | 20000 | 20050 | 20050 | 20000 | 375 |
| 253 | 20231207 | 145900 | 2666716710 | 20000 | 20000 | 20050 | 20000 | 323 |
| 254 | 20231207 | 145800 | 2660253910 | 20050 | 20000 | 20050 | 20000 | 316 |
| 255 | 20231207 | 145700 | 2653927110 | 20050 | 20000 | 20050 | 20000 | 312 |
| 256 | 20231207 | 145600 | 2647678610 | 20050 | 20000 | 20050 | 20000 | 275 |
| 257 | 20231207 | 145500 | 2642175910 | 20000 | 20000 | 20050 | 20000 | 296 |
| 258 | 20231207 | 145400 | 2636249410 | 20000 | 20000 | 20050 | 20000 | 160 |
| 259 | 20231207 | 145300 | 2633047010 | 20050 | 20000 | 20050 | 20000 | 221 |
| 260 | 20231207 | 145200 | 2628620660 | 20050 | 20050 | 20050 | 19990 | 290 |
| 261 | 20231207 | 145100 | 2622818820 | 20050 | 20050 | 20050 | 20000 | 438 |
| 262 | 20231207 | 145000 | 2614052420 | 20000 | 20000 | 20050 | 20000 | 145 |
| 263 | 20231207 | 144900 | 2611152220 | 20000 | 20000 | 20050 | 20000 | 466 |
| 264 | 20231207 | 144800 | 2601829470 | 20000 | 19990 | 20000 | 19990 | 131 |
| 265 | 20231207 | 144700 | 2599210130 | 20000 | 20000 | 20000 | 19990 | 159 |
| 266 | 20231207 | 144600 | 2596030380 | 20000 | 19990 | 20000 | 19990 | 130 |
| 267 | 20231207 | 144500 | 2593431050 | 20000 | 19990 | 20000 | 19990 | 196 |
| 268 | 20231207 | 144400 | 2589511790 | 20000 | 19990 | 20000 | 19990 | 209 |
| 269 | 20231207 | 144300 | 2585333140 | 19990 | 19990 | 20000 | 19990 | 188 |
| 270 | 20231207 | 144200 | 2581574300 | 19990 | 19990 | 20000 | 19990 | 182 |
| 271 | 20231207 | 144100 | 2577934490 | 20000 | 20000 | 20000 | 19990 | 112 |
| 272 | 20231207 | 144000 | 2575694700 | 20000 | 20000 | 20000 | 19990 | 1411 |
| 273 | 20231207 | 143900 | 2547474990 | 20000 | 19990 | 20000 | 19990 | 133 |
| 274 | 20231207 | 143800 | 2544815190 | 20000 | 19990 | 20000 | 19990 | 226 |
| 275 | 20231207 | 143700 | 2540296780 | 19990 | 20000 | 20000 | 19990 | 277 |
| 276 | 20231207 | 143600 | 2534758450 | 20000 | 20000 | 20000 | 19990 | 144 |
| 277 | 20231207 | 143500 | 2531879290 | 19990 | 19990 | 20000 | 19990 | 164 |
| 278 | 20231207 | 143400 | 2528600350 | 19990 | 20000 | 20000 | 19990 | 288 |
| 279 | 20231207 | 143300 | 2522841770 | 19990 | 20000 | 20000 | 19990 | 116 |
| 280 | 20231207 | 143200 | 2520522460 | 19990 | 20000 | 20000 | 19990 | 151 |
| 281 | 20231207 | 143100 | 2517503280 | 20000 | 19980 | 20000 | 19980 | 188 |
| 282 | 20231207 | 143000 | 2513744420 | 19980 | 19990 | 19990 | 19980 | 267 |
| 283 | 20231207 | 142900 | 2508408020 | 19990 | 20000 | 20000 | 19980 | 557 |
| 284 | 20231207 | 142800 | 2497272560 | 20000 | 19980 | 20000 | 19980 | 229 |
| 285 | 20231207 | 142700 | 2492694790 | 19980 | 19990 | 20000 | 19980 | 150 |
| 286 | 20231207 | 142600 | 2489697200 | 20000 | 19990 | 20000 | 19980 | 261 |
| 287 | 20231207 | 142500 | 2484479250 | 19980 | 19990 | 20000 | 19980 | 86 |
| 288 | 20231207 | 142400 | 2482760380 | 19990 | 20000 | 20000 | 19990 | 314 |
| 289 | 20231207 | 142300 | 2476482510 | 20000 | 19990 | 20000 | 19990 | 152 |
| 290 | 20231207 | 142200 | 2473443590 | 20000 | 20000 | 20000 | 19990 | 139 |
| 291 | 20231207 | 142100 | 2470664500 | 20000 | 19990 | 20000 | 19990 | 201 |
| 292 | 20231207 | 142000 | 2466645270 | 20000 | 20000 | 20000 | 19990 | 48 |
| 293 | 20231207 | 141900 | 2465685310 | 20000 | 20000 | 20000 | 19990 | 1387 |
| 294 | 20231207 | 141800 | 2437945440 | 19990 | 19990 | 19990 | 19980 | 240 |
| 295 | 20231207 | 141700 | 2433148290 | 19990 | 19990 | 19990 | 19980 | 138 |
| 296 | 20231207 | 141600 | 2430390320 | 19990 | 19990 | 19990 | 19980 | 158 |
| 297 | 20231207 | 141500 | 2427232330 | 19990 | 19990 | 19990 | 19980 | 702 |
| 298 | 20231207 | 141400 | 2413205380 | 19990 | 20050 | 20050 | 19980 | 4882 |
| 299 | 20231207 | 141300 | 2315579730 | 20000 | 20000 | 20050 | 20000 | 419 |
| 300 | 20231207 | 141200 | 2307198630 | 20000 | 20050 | 20050 | 20000 | 71 |
| 301 | 20231207 | 141100 | 2305776930 | 20000 | 20050 | 20050 | 20000 | 100 |
| 302 | 20231207 | 141000 | 2303776480 | 20050 | 20000 | 20050 | 20000 | 766 |
| 303 | 20231207 | 140900 | 2288454080 | 20000 | 20050 | 20050 | 20000 | 91 |
| 304 | 20231207 | 140800 | 2286633430 | 20050 | 20000 | 20050 | 20000 | 232 |
| 305 | 20231207 | 140700 | 2281992030 | 20000 | 20000 | 20050 | 20000 | 106 |
| 306 | 20231207 | 140600 | 2279871730 | 20050 | 20000 | 20050 | 20000 | 104 |
| 307 | 20231207 | 140500 | 2277789080 | 20050 | 20000 | 20050 | 20000 | 80 |
| 308 | 20231207 | 140400 | 2276187430 | 20000 | 20050 | 20050 | 20000 | 112 |
| 309 | 20231207 | 140300 | 2273946930 | 20050 | 20050 | 20050 | 20000 | 81 |
| 310 | 20231207 | 140200 | 2272323630 | 20000 | 20050 | 20050 | 20000 | 49 |
| 311 | 20231207 | 140100 | 2271342680 | 20050 | 20050 | 20050 | 20000 | 56 |
| 312 | 20231207 | 140000 | 2270220130 | 20050 | 20000 | 20050 | 20000 | 211 |
| 313 | 20231207 | 135900 | 2265999080 | 20050 | 20050 | 20050 | 20050 | 51 |
| 314 | 20231207 | 135800 | 2264976530 | 20050 | 20050 | 20050 | 20050 | 34 |
| 315 | 20231207 | 135700 | 2264294830 | 20000 | 20000 | 20050 | 20000 | 251 |
| 316 | 20231207 | 135600 | 2259269080 | 20050 | 20000 | 20050 | 20000 | 60 |
| 317 | 20231207 | 135500 | 2258067030 | 20000 | 20050 | 20050 | 20000 | 21 |
| 318 | 20231207 | 135400 | 2257646780 | 20000 | 20050 | 20050 | 20000 | 102 |
| 319 | 20231207 | 135300 | 2255603730 | 20050 | 20000 | 20050 | 20000 | 9 |
| 320 | 20231207 | 135200 | 2255423480 | 20000 | 20000 | 20050 | 20000 | 81 |
| 321 | 20231207 | 135100 | 2253802030 | 20000 | 20050 | 20050 | 20000 | 54 |
| 322 | 20231207 | 135000 | 2252721380 | 20050 | 20050 | 20050 | 20000 | 163 |
| 323 | 20231207 | 134900 | 2249459180 | 20050 | 20050 | 20050 | 20000 | 44 |
| 324 | 20231207 | 134800 | 2248577030 | 20000 | 20000 | 20000 | 20000 | 45 |
| 325 | 20231207 | 134700 | 2247677030 | 20050 | 20050 | 20050 | 20000 | 55 |
| 326 | 20231207 | 134600 | 2246574580 | 20050 | 20000 | 20050 | 20000 | 73 |
| 327 | 20231207 | 134500 | 2245113930 | 20000 | 20000 | 20050 | 20000 | 80 |
| 328 | 20231207 | 134400 | 2243512480 | 20000 | 20050 | 20050 | 20000 | 717 |
| 329 | 20231207 | 134300 | 2229171030 | 20000 | 20000 | 20050 | 20000 | 56 |
| 330 | 20231207 | 134200 | 2228049580 | 20050 | 20000 | 20050 | 20000 | 25 |
| 331 | 20231207 | 134100 | 2227549330 | 20050 | 20050 | 20050 | 20000 | 74 |
| 332 | 20231207 | 134000 | 2226066780 | 20050 | 20050 | 20050 | 20000 | 102 |
| 333 | 20231207 | 133900 | 2224025130 | 20000 | 20000 | 20050 | 20000 | 2782 |
| 334 | 20231207 | 133800 | 2168258330 | 20000 | 20050 | 20050 | 20000 | 186 |
| 335 | 20231207 | 133700 | 2164535580 | 20000 | 20000 | 20050 | 20000 | 32 |
| 336 | 20231207 | 133600 | 2163895330 | 20000 | 20000 | 20050 | 20000 | 74 |
| 337 | 20231207 | 133500 | 2162413530 | 20000 | 20050 | 20050 | 20000 | 68 |
| 338 | 20231207 | 133400 | 2161052530 | 20000 | 20050 | 20050 | 20000 | 63 |
| 339 | 20231207 | 133300 | 2159790680 | 20050 | 20050 | 20050 | 20000 | 37 |
| 340 | 20231207 | 133200 | 2159050380 | 20050 | 20000 | 20050 | 20000 | 79 |
| 341 | 20231207 | 133100 | 2157468680 | 20000 | 20050 | 20050 | 20000 | 116 |
| 342 | 20231207 | 133000 | 2155146080 | 20050 | 20000 | 20050 | 20000 | 19 |
| 343 | 20231207 | 132900 | 2154765830 | 20000 | 20000 | 20050 | 20000 | 91 |
| 344 | 20231207 | 132800 | 2152944430 | 20050 | 20000 | 20050 | 20000 | 50 |
| 345 | 20231207 | 132700 | 2151942980 | 20000 | 20050 | 20050 | 20000 | 53 |
| 346 | 20231207 | 132600 | 2150881480 | 20000 | 20000 | 20050 | 20000 | 60 |
| 347 | 20231207 | 132500 | 2149680830 | 20050 | 20050 | 20050 | 20000 | 119 |
| 348 | 20231207 | 132400 | 2147298380 | 20050 | 20050 | 20050 | 20000 | 33 |
| 349 | 20231207 | 132300 | 2146636780 | 20050 | 20000 | 20050 | 20000 | 166 |
| 350 | 20231207 | 132200 | 2143316130 | 20050 | 20000 | 20050 | 20000 | 54 |
| 351 | 20231207 | 132100 | 2142233980 | 20000 | 20000 | 20050 | 20000 | 103 |
| 352 | 20231207 | 132000 | 2140173330 | 20050 | 20050 | 20050 | 20050 | 34 |
| 353 | 20231207 | 131900 | 2139491630 | 20050 | 20050 | 20050 | 20000 | 138 |
| 354 | 20231207 | 131800 | 2136730630 | 20050 | 20000 | 20050 | 20000 | 86 |
| 355 | 20231207 | 131700 | 2135008480 | 20000 | 20050 | 20050 | 20000 | 134 |
| 356 | 20231207 | 131600 | 2132327980 | 20050 | 20050 | 20050 | 20000 | 53 |
| 357 | 20231207 | 131500 | 2131265930 | 20050 | 20050 | 20050 | 20000 | 82 |
| 358 | 20231207 | 131400 | 2129623730 | 20050 | 20000 | 20050 | 20000 | 20 |
| 359 | 20231207 | 131300 | 2129223430 | 20050 | 20000 | 20050 | 20000 | 48 |
| 360 | 20231207 | 131200 | 2128261530 | 20050 | 20000 | 20050 | 20000 | 57 |
| 361 | 20231207 | 131100 | 2127120480 | 20000 | 20050 | 20050 | 20000 | 55 |
| 362 | 20231207 | 131000 | 2126018430 | 20000 | 20000 | 20000 | 20000 | 18 |
| 363 | 20231207 | 130900 | 2125658430 | 20000 | 20050 | 20050 | 20000 | 72 |
| 364 | 20231207 | 130800 | 2124215980 | 20050 | 20000 | 20050 | 20000 | 10 |
| 365 | 20231207 | 130700 | 2124015580 | 20000 | 20000 | 20050 | 20000 | 63 |
| 366 | 20231207 | 130600 | 2122753930 | 20000 | 20000 | 20050 | 20000 | 79 |
| 367 | 20231207 | 130500 | 2121171330 | 20050 | 20000 | 20050 | 20000 | 21 |
| 368 | 20231207 | 130400 | 2120751080 | 20000 | 20000 | 20050 | 20000 | 124 |
| 369 | 20231207 | 130300 | 2118269380 | 20050 | 20000 | 20050 | 20000 | 36 |
| 370 | 20231207 | 130200 | 2117548030 | 20050 | 20000 | 20050 | 20000 | 52 |
| 371 | 20231207 | 130100 | 2116506380 | 20000 | 20000 | 20050 | 20000 | 58 |
| 372 | 20231207 | 130000 | 2115345930 | 20000 | 20050 | 20050 | 20000 | 36 |
| 373 | 20231207 | 125900 | 2114624230 | 20050 | 20000 | 20050 | 20000 | 27 |
| 374 | 20231207 | 125800 | 2114083480 | 20050 | 20000 | 20050 | 20000 | 65 |
| 375 | 20231207 | 125700 | 2112781380 | 20050 | 20050 | 20050 | 20050 | 33 |
| 376 | 20231207 | 125600 | 2112119730 | 20050 | 20050 | 20050 | 20000 | 27 |
| 377 | 20231207 | 125500 | 2111578430 | 20000 | 20000 | 20050 | 20000 | 156 |
| 378 | 20231207 | 125400 | 2108456780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20231207 | 125300 | 2108456780 | 20050 | 20000 | 20050 | 20000 | 82 |
| 380 | 20231207 | 125200 | 2106813880 | 20000 | 20050 | 20050 | 20000 | 2 |
| 381 | 20231207 | 125100 | 2106773830 | 20050 | 20050 | 20050 | 20050 | 42 |
| 382 | 20231207 | 125000 | 2105931730 | 20000 | 20050 | 20050 | 20000 | 148 |
| 383 | 20231207 | 124900 | 2102970730 | 20050 | 20000 | 20050 | 20000 | 485 |
| 384 | 20231207 | 124800 | 2093269280 | 20000 | 19990 | 20000 | 19990 | 211 |
| 385 | 20231207 | 124700 | 2089049430 | 19990 | 20000 | 20000 | 19990 | 78 |
| 386 | 20231207 | 124600 | 2087489670 | 20000 | 19990 | 20000 | 19990 | 105 |
| 387 | 20231207 | 124500 | 2085389680 | 20000 | 20000 | 20000 | 19990 | 56 |
| 388 | 20231207 | 124400 | 2084269710 | 20000 | 20000 | 20000 | 19990 | 78 |
| 389 | 20231207 | 124300 | 2082710050 | 20000 | 20000 | 20000 | 20000 | 376 |
| 390 | 20231207 | 124200 | 2075190050 | 19990 | 20000 | 20050 | 19990 | 562 |
| 391 | 20231207 | 124100 | 2063948810 | 20050 | 20000 | 20050 | 20000 | 43 |
| 392 | 20231207 | 124000 | 2063086710 | 20050 | 20000 | 20050 | 20000 | 304 |
| 393 | 20231207 | 123900 | 2057005810 | 20000 | 20050 | 20050 | 20000 | 306 |
| 394 | 20231207 | 123800 | 2050883610 | 20000 | 20000 | 20050 | 20000 | 313 |
| 395 | 20231207 | 123700 | 2044623060 | 20050 | 20050 | 20050 | 20050 | 48 |
| 396 | 20231207 | 123600 | 2043660660 | 20000 | 20050 | 20050 | 20000 | 48 |
| 397 | 20231207 | 123500 | 2042699460 | 20050 | 20000 | 20050 | 20000 | 178 |
| 398 | 20231207 | 123400 | 2039137810 | 20050 | 20000 | 20050 | 20000 | 71 |
| 399 | 20231207 | 123300 | 2037714310 | 20050 | 20050 | 20050 | 20000 | 59 |
| 400 | 20231207 | 123200 | 2036532460 | 20050 | 20050 | 20050 | 20000 | 53 |
| 401 | 20231207 | 123100 | 2035470810 | 20000 | 20000 | 20050 | 20000 | 131 |
| 402 | 20231207 | 123000 | 2032849660 | 20000 | 20000 | 20050 | 20000 | 266 |
| 403 | 20231207 | 122900 | 2027527810 | 20000 | 19990 | 20000 | 19990 | 4823 |
| 404 | 20231207 | 122800 | 1931068100 | 20000 | 20000 | 20000 | 19980 | 92 |
| 405 | 20231207 | 122700 | 1929228350 | 19980 | 20000 | 20000 | 19980 | 249 |
| 406 | 20231207 | 122600 | 1924249760 | 19990 | 20000 | 20000 | 19990 | 95 |
| 407 | 20231207 | 122500 | 1922350330 | 20000 | 20000 | 20000 | 19990 | 126 |
| 408 | 20231207 | 122400 | 1919830810 | 20000 | 19990 | 20000 | 19990 | 116 |
| 409 | 20231207 | 122300 | 1917511130 | 20000 | 19980 | 20000 | 19980 | 98 |
| 410 | 20231207 | 122200 | 1915551390 | 19990 | 19990 | 20000 | 19990 | 88 |
| 411 | 20231207 | 122100 | 1913792260 | 19990 | 19990 | 20000 | 19990 | 156 |
| 412 | 20231207 | 122000 | 1910673230 | 19990 | 19990 | 19990 | 19980 | 114 |
| 413 | 20231207 | 121900 | 1908394930 | 19980 | 19990 | 19990 | 19980 | 258 |
| 414 | 20231207 | 121800 | 1903237830 | 20000 | 19990 | 20000 | 19990 | 430 |
| 415 | 20231207 | 121700 | 1894641510 | 19990 | 19990 | 20000 | 19990 | 229 |
| 416 | 20231207 | 121600 | 1890063190 | 20000 | 20000 | 20000 | 19990 | 124 |
| 417 | 20231207 | 121500 | 1887583470 | 20000 | 20000 | 20000 | 19990 | 55 |
| 418 | 20231207 | 121400 | 1886483480 | 20000 | 20000 | 20000 | 19990 | 272 |
| 419 | 20231207 | 121300 | 1881044860 | 20000 | 19990 | 20000 | 19990 | 45 |
| 420 | 20231207 | 121200 | 1880145090 | 20000 | 20000 | 20000 | 19990 | 191 |
| 421 | 20231207 | 121100 | 1876326320 | 20000 | 20000 | 20000 | 19990 | 350 |
| 422 | 20231207 | 121000 | 1869328790 | 19990 | 19990 | 20000 | 19990 | 347 |
| 423 | 20231207 | 120900 | 1862391180 | 20000 | 20000 | 20000 | 20000 | 48 |
| 424 | 20231207 | 120800 | 1861431180 | 20000 | 20000 | 20000 | 19990 | 2149 |
| 425 | 20231207 | 120700 | 1818454560 | 20000 | 20000 | 20000 | 19990 | 100 |
| 426 | 20231207 | 120600 | 1816454860 | 20000 | 20000 | 20000 | 19990 | 116 |
| 427 | 20231207 | 120500 | 1814135030 | 19990 | 19990 | 20000 | 19990 | 93 |
| 428 | 20231207 | 120400 | 1812275510 | 20000 | 20000 | 20000 | 19990 | 76 |
| 429 | 20231207 | 120300 | 1810755600 | 20000 | 19990 | 20000 | 19990 | 130 |
| 430 | 20231207 | 120200 | 1808156070 | 20000 | 20000 | 20000 | 19990 | 94 |
| 431 | 20231207 | 120100 | 1806276230 | 20000 | 19990 | 20000 | 19990 | 214 |
| 432 | 20231207 | 120000 | 1801997220 | 20000 | 19990 | 20000 | 19990 | 245 |
| 433 | 20231207 | 115900 | 1797099290 | 20000 | 20000 | 20000 | 19990 | 76 |
| 434 | 20231207 | 115800 | 1795579300 | 20000 | 20000 | 20000 | 19990 | 165 |
| 435 | 20231207 | 115700 | 1792280050 | 20000 | 19990 | 20000 | 19990 | 158 |
| 436 | 20231207 | 115600 | 1789120680 | 20000 | 20000 | 20000 | 19990 | 136 |
| 437 | 20231207 | 115500 | 1786401000 | 20000 | 19990 | 20000 | 19990 | 2067 |
| 438 | 20231207 | 115400 | 1745061450 | 19990 | 20000 | 20000 | 19990 | 106 |
| 439 | 20231207 | 115300 | 1742942130 | 20000 | 19990 | 20000 | 19990 | 169 |
| 440 | 20231207 | 115200 | 1739562340 | 20000 | 20000 | 20000 | 19990 | 85 |
| 441 | 20231207 | 115100 | 1737862620 | 19990 | 20000 | 20000 | 19990 | 378 |
| 442 | 20231207 | 115000 | 1730305310 | 20000 | 19990 | 20000 | 19990 | 156 |
| 443 | 20231207 | 114900 | 1727185700 | 20000 | 20000 | 20000 | 19990 | 138 |
| 444 | 20231207 | 114800 | 1724426210 | 19990 | 19990 | 20000 | 19990 | 133 |
| 445 | 20231207 | 114700 | 1721767020 | 20000 | 20000 | 20000 | 20000 | 93 |
| 446 | 20231207 | 114600 | 1719907020 | 19990 | 19990 | 20000 | 19990 | 329 |
| 447 | 20231207 | 114500 | 1713329530 | 20000 | 20000 | 20000 | 19990 | 234 |
| 448 | 20231207 | 114400 | 1708651000 | 20000 | 19990 | 20000 | 19990 | 133 |
| 449 | 20231207 | 114300 | 1705991250 | 19990 | 20000 | 20000 | 19990 | 113 |
| 450 | 20231207 | 114200 | 1703731770 | 20000 | 20000 | 20000 | 19990 | 124 |
| 451 | 20231207 | 114100 | 1701252050 | 20000 | 19990 | 20000 | 19990 | 53 |
| 452 | 20231207 | 114000 | 1700192060 | 20000 | 20000 | 20000 | 19990 | 456 |
| 453 | 20231207 | 113900 | 1691072570 | 20000 | 19990 | 20000 | 19990 | 143 |
| 454 | 20231207 | 113800 | 1688213120 | 20000 | 20000 | 20000 | 19990 | 122 |
| 455 | 20231207 | 113700 | 1685773350 | 19990 | 20000 | 20000 | 19990 | 121 |
| 456 | 20231207 | 113600 | 1683353630 | 19990 | 20000 | 20000 | 19990 | 131 |
| 457 | 20231207 | 113500 | 1680734040 | 20000 | 19990 | 20000 | 19990 | 41 |
| 458 | 20231207 | 113400 | 1679914280 | 19990 | 20000 | 20000 | 19990 | 156 |
| 459 | 20231207 | 113300 | 1676794700 | 20000 | 20000 | 20000 | 19990 | 138 |
| 460 | 20231207 | 113200 | 1674034980 | 20000 | 19990 | 20000 | 19990 | 142 |
| 461 | 20231207 | 113100 | 1671196030 | 20000 | 20000 | 20000 | 19990 | 122 |
| 462 | 20231207 | 113000 | 1668756160 | 20000 | 20000 | 20000 | 19990 | 124 |
| 463 | 20231207 | 112900 | 1666276440 | 19990 | 19990 | 20000 | 19990 | 162 |
| 464 | 20231207 | 112800 | 1663037160 | 20000 | 20000 | 20000 | 19990 | 51 |
| 465 | 20231207 | 112700 | 1662017170 | 20000 | 19990 | 20000 | 19990 | 109 |
| 466 | 20231207 | 112600 | 1659837460 | 19990 | 19990 | 20000 | 19990 | 122 |
| 467 | 20231207 | 112500 | 1657398210 | 20000 | 20050 | 20050 | 20000 | 379 |
| 468 | 20231207 | 112400 | 1649817110 | 20000 | 20050 | 20050 | 20000 | 109 |
| 469 | 20231207 | 112300 | 1647634960 | 20000 | 20000 | 20050 | 19990 | 128 |
| 470 | 20231207 | 112200 | 1645074850 | 20000 | 20000 | 20050 | 19990 | 677 |
| 471 | 20231207 | 112100 | 1631532810 | 20000 | 20050 | 20050 | 20000 | 66 |
| 472 | 20231207 | 112000 | 1630212010 | 20050 | 20000 | 20050 | 20000 | 827 |
| 473 | 20231207 | 111900 | 1613670210 | 20000 | 20050 | 20050 | 20000 | 120 |
| 474 | 20231207 | 111800 | 1611264360 | 20000 | 20000 | 20050 | 20000 | 98 |
| 475 | 20231207 | 111700 | 1609302560 | 20000 | 20000 | 20050 | 20000 | 46 |
| 476 | 20231207 | 111600 | 1608381810 | 20050 | 20050 | 20050 | 20050 | 44 |
| 477 | 20231207 | 111500 | 1607499610 | 20000 | 20050 | 20050 | 20000 | 87 |
| 478 | 20231207 | 111400 | 1605757810 | 20000 | 20000 | 20050 | 20000 | 56 |
| 479 | 20231207 | 111300 | 1604637060 | 20050 | 20050 | 20050 | 20000 | 55 |
| 480 | 20231207 | 111200 | 1603534360 | 20000 | 20050 | 20050 | 20000 | 30 |
| 481 | 20231207 | 111100 | 1602934260 | 20050 | 19990 | 20050 | 19990 | 219 |
| 482 | 20231207 | 111000 | 1598552340 | 19990 | 20050 | 20050 | 19990 | 157 |
| 483 | 20231207 | 110900 | 1595411950 | 20000 | 20050 | 20050 | 20000 | 303 |
| 484 | 20231207 | 110800 | 1589350500 | 20000 | 20000 | 20000 | 19990 | 446 |
| 485 | 20231207 | 110700 | 1580430790 | 20000 | 19990 | 20000 | 19990 | 90 |
| 486 | 20231207 | 110600 | 1578631060 | 19990 | 19990 | 20000 | 19990 | 1719 |
| 487 | 20231207 | 110500 | 1544253400 | 20000 | 20000 | 20000 | 19990 | 173 |
| 488 | 20231207 | 110400 | 1540793680 | 20000 | 19990 | 20000 | 19980 | 92 |
| 489 | 20231207 | 110300 | 1538954210 | 19990 | 19990 | 20000 | 19980 | 449 |
| 490 | 20231207 | 110200 | 1529978700 | 19990 | 19990 | 19990 | 19980 | 154 |
| 491 | 20231207 | 110100 | 1526900520 | 19990 | 19990 | 19990 | 19970 | 5100 |
| 492 | 20231207 | 110000 | 1425032000 | 20000 | 19990 | 20000 | 19990 | 132 |
| 493 | 20231207 | 105900 | 1422392260 | 19990 | 19980 | 20000 | 19980 | 181 |
| 494 | 20231207 | 105800 | 1418773790 | 19980 | 19990 | 20000 | 19980 | 118 |
| 495 | 20231207 | 105700 | 1416415070 | 19990 | 19990 | 20000 | 19990 | 156 |
| 496 | 20231207 | 105600 | 1413295880 | 19980 | 20000 | 20000 | 19980 | 277 |
| 497 | 20231207 | 105500 | 1407759960 | 19990 | 19990 | 20000 | 19980 | 168 |
| 498 | 20231207 | 105400 | 1404401550 | 20000 | 19990 | 20000 | 19980 | 93 |
| 499 | 20231207 | 105300 | 1402543020 | 19980 | 20000 | 20000 | 19980 | 712 |
| 500 | 20231207 | 105200 | 1388310100 | 19990 | 19990 | 20000 | 19990 | 183 |
| 501 | 20231207 | 105100 | 1384651270 | 20000 | 19990 | 20000 | 19990 | 286 |
| 502 | 20231207 | 105000 | 1378931910 | 20000 | 20000 | 20000 | 19990 | 251 |
| 503 | 20231207 | 104900 | 1373913680 | 19990 | 20000 | 20050 | 19990 | 444 |
| 504 | 20231207 | 104800 | 1365034420 | 20000 | 20000 | 20050 | 20000 | 1087 |
| 505 | 20231207 | 104700 | 1343292570 | 20000 | 20000 | 20000 | 20000 | 231 |
| 506 | 20231207 | 104600 | 1338672570 | 20050 | 20050 | 20050 | 20000 | 162 |
| 507 | 20231207 | 104500 | 1335431720 | 20050 | 20000 | 20050 | 20000 | 117 |
| 508 | 20231207 | 104400 | 1333090970 | 20000 | 20000 | 20050 | 20000 | 121 |
| 509 | 20231207 | 104300 | 1330670920 | 20000 | 20050 | 20050 | 20000 | 505 |
| 510 | 20231207 | 104200 | 1320569970 | 20000 | 20000 | 20050 | 20000 | 113 |
| 511 | 20231207 | 104100 | 1318309220 | 20000 | 20000 | 20000 | 19990 | 133 |
| 512 | 20231207 | 104000 | 1315649230 | 20000 | 20000 | 20050 | 20000 | 174 |
| 513 | 20231207 | 103900 | 1312168430 | 20050 | 20000 | 20050 | 19990 | 93 |
| 514 | 20231207 | 103800 | 1310307670 | 20000 | 20000 | 20000 | 19990 | 976 |
| 515 | 20231207 | 103700 | 1290790890 | 20050 | 20000 | 20050 | 20000 | 382 |
| 516 | 20231207 | 103600 | 1283140390 | 20000 | 20000 | 20050 | 20000 | 111 |
| 517 | 20231207 | 103500 | 1280919640 | 20050 | 20000 | 20050 | 20000 | 78 |
| 518 | 20231207 | 103400 | 1279359440 | 20000 | 20000 | 20050 | 20000 | 75 |
| 519 | 20231207 | 103300 | 1277858490 | 20000 | 20000 | 20050 | 20000 | 142 |
| 520 | 20231207 | 103200 | 1275017690 | 20050 | 20000 | 20050 | 19990 | 100 |
| 521 | 20231207 | 103100 | 1273017600 | 20000 | 20000 | 20050 | 20000 | 144 |
| 522 | 20231207 | 103000 | 1270137000 | 20000 | 20000 | 20050 | 20000 | 201 |
| 523 | 20231207 | 102900 | 1266116250 | 20000 | 20000 | 20000 | 19990 | 292 |
| 524 | 20231207 | 102800 | 1260276370 | 20000 | 20000 | 20050 | 19990 | 3578 |
| 525 | 20231207 | 102700 | 1188745080 | 20000 | 20000 | 20000 | 19990 | 131 |
| 526 | 20231207 | 102600 | 1186125660 | 20050 | 20000 | 20050 | 19990 | 110 |
| 527 | 20231207 | 102500 | 1183924190 | 20000 | 19990 | 20000 | 19990 | 731 |
| 528 | 20231207 | 102400 | 1169304480 | 20000 | 20000 | 20000 | 20000 | 192 |
| 529 | 20231207 | 102300 | 1165464480 | 20000 | 20000 | 20050 | 20000 | 168 |
| 530 | 20231207 | 102200 | 1162102930 | 20050 | 20000 | 20050 | 19990 | 186 |
| 531 | 20231207 | 102100 | 1158380850 | 20000 | 20050 | 20050 | 20000 | 309 |
| 532 | 20231207 | 102000 | 1152200700 | 20050 | 20000 | 20050 | 19990 | 133 |
| 533 | 20231207 | 101900 | 1149538650 | 20000 | 19990 | 20000 | 19990 | 512 |
| 534 | 20231207 | 101800 | 1139299240 | 19990 | 20000 | 20000 | 19990 | 354 |
| 535 | 20231207 | 101700 | 1132219370 | 19990 | 20000 | 20050 | 19990 | 176 |
| 536 | 20231207 | 101600 | 1128698640 | 20000 | 20000 | 20000 | 19990 | 244 |
| 537 | 20231207 | 101500 | 1123818680 | 19990 | 20000 | 20000 | 19990 | 282 |
| 538 | 20231207 | 101400 | 1118178790 | 20000 | 20000 | 20000 | 20000 | 228 |
| 539 | 20231207 | 101300 | 1113618790 | 19990 | 20000 | 20050 | 19990 | 232 |
| 540 | 20231207 | 101200 | 1108979040 | 20000 | 20000 | 20050 | 20000 | 294 |
| 541 | 20231207 | 101100 | 1103091290 | 20050 | 20000 | 20050 | 20000 | 758 |
| 542 | 20231207 | 101000 | 1087930990 | 20000 | 20000 | 20050 | 20000 | 57 |
| 543 | 20231207 | 100900 | 1086790190 | 20000 | 20000 | 20050 | 20000 | 171 |
| 544 | 20231207 | 100800 | 1083369640 | 20000 | 20000 | 20000 | 20000 | 1612 |
| 545 | 20231207 | 100700 | 1051129640 | 20000 | 20000 | 20050 | 20000 | 83 |
| 546 | 20231207 | 100600 | 1049468890 | 20000 | 20000 | 20050 | 20000 | 118 |
| 547 | 20231207 | 100500 | 1047107790 | 20000 | 20000 | 20050 | 19990 | 130 |
| 548 | 20231207 | 100400 | 1044508050 | 20000 | 20000 | 20050 | 19990 | 1188 |
| 549 | 20231207 | 100300 | 1020747630 | 20000 | 20000 | 20050 | 20000 | 2147 |
| 550 | 20231207 | 100200 | 977806880 | 20000 | 20000 | 20050 | 20000 | 3255 |
| 551 | 20231207 | 100100 | 912700280 | 20000 | 20050 | 20050 | 20000 | 78 |
| 552 | 20231207 | 100000 | 911137480 | 20000 | 20050 | 20050 | 20000 | 141 |
| 553 | 20231207 | 095900 | 908316330 | 20000 | 20000 | 20000 | 20000 | 296 |
| 554 | 20231207 | 095800 | 902396330 | 20000 | 20050 | 20050 | 20000 | 1752 |
| 555 | 20231207 | 095700 | 867355530 | 20050 | 20000 | 20050 | 20000 | 235 |
| 556 | 20231207 | 095600 | 862655480 | 20000 | 20000 | 20000 | 20000 | 51 |
| 557 | 20231207 | 095500 | 861635480 | 20000 | 20000 | 20050 | 20000 | 113 |
| 558 | 20231207 | 095400 | 859374430 | 20000 | 20000 | 20000 | 20000 | 708 |
| 559 | 20231207 | 095300 | 845214430 | 20000 | 20000 | 20000 | 20000 | 103 |
| 560 | 20231207 | 095200 | 843154430 | 20000 | 20000 | 20050 | 20000 | 990 |
| 561 | 20231207 | 095100 | 823353930 | 20000 | 20000 | 20050 | 20000 | 182 |
| 562 | 20231207 | 095000 | 819712430 | 20000 | 20000 | 20050 | 20000 | 158 |
| 563 | 20231207 | 094900 | 816550180 | 20000 | 20000 | 20050 | 20000 | 80 |
| 564 | 20231207 | 094800 | 814949280 | 20000 | 20000 | 20050 | 20000 | 172 |
| 565 | 20231207 | 094700 | 811506780 | 20000 | 20000 | 20000 | 19990 | 582 |
| 566 | 20231207 | 094600 | 799866930 | 20000 | 20000 | 20050 | 20000 | 75 |
| 567 | 20231207 | 094500 | 798366230 | 20000 | 20000 | 20000 | 20000 | 216 |
| 568 | 20231207 | 094400 | 794046230 | 20000 | 20050 | 20050 | 20000 | 117 |
| 569 | 20231207 | 094300 | 791705180 | 20000 | 19990 | 20050 | 19990 | 538 |
| 570 | 20231207 | 094200 | 780926870 | 20000 | 20000 | 20000 | 20000 | 1825 |
| 571 | 20231207 | 094100 | 744426870 | 20000 | 20000 | 20050 | 20000 | 116 |
| 572 | 20231207 | 094000 | 742106370 | 20000 | 20050 | 20050 | 20000 | 412 |
| 573 | 20231207 | 093900 | 733866170 | 20000 | 20000 | 20050 | 20000 | 70 |
| 574 | 20231207 | 093800 | 732466120 | 20000 | 20000 | 20050 | 20000 | 131 |
| 575 | 20231207 | 093700 | 729845220 | 20000 | 20000 | 20050 | 20000 | 50 |
| 576 | 20231207 | 093600 | 728845170 | 20000 | 20050 | 20050 | 20000 | 78 |
| 577 | 20231207 | 093500 | 727284970 | 20000 | 20000 | 20050 | 20000 | 131 |
| 578 | 20231207 | 093400 | 724664170 | 20000 | 20050 | 20050 | 20000 | 127 |
| 579 | 20231207 | 093300 | 722124070 | 20000 | 20050 | 20050 | 20000 | 20 |
| 580 | 20231207 | 093200 | 721723620 | 20000 | 20050 | 20050 | 20000 | 174 |
| 581 | 20231207 | 093100 | 718240720 | 20000 | 20000 | 20050 | 20000 | 95 |
| 582 | 20231207 | 093000 | 716340570 | 20050 | 20050 | 20050 | 20000 | 92 |
| 583 | 20231207 | 092900 | 714499770 | 20050 | 20000 | 20050 | 20000 | 179 |
| 584 | 20231207 | 092800 | 710915670 | 20000 | 20050 | 20050 | 20000 | 132 |
| 585 | 20231207 | 092700 | 708270870 | 20000 | 20000 | 20050 | 20000 | 182 |
| 586 | 20231207 | 092600 | 704625970 | 20000 | 20050 | 20050 | 20000 | 99 |
| 587 | 20231207 | 092500 | 702645470 | 20000 | 20050 | 20050 | 20000 | 955 |
| 588 | 20231207 | 092400 | 683502720 | 20000 | 20000 | 20050 | 20000 | 74 |
| 589 | 20231207 | 092300 | 682022670 | 20000 | 20000 | 20050 | 20000 | 49 |
| 590 | 20231207 | 092200 | 681042120 | 20050 | 20000 | 20050 | 20000 | 192 |
| 591 | 20231207 | 092100 | 677194770 | 20000 | 20000 | 20000 | 20000 | 884 |
| 592 | 20231207 | 092000 | 659514770 | 20000 | 19990 | 20050 | 19990 | 6055 |
| 593 | 20231207 | 091900 | 538419670 | 19990 | 19980 | 19990 | 19980 | 1329 |
| 594 | 20231207 | 091800 | 511854660 | 19980 | 19970 | 19990 | 19970 | 738 |
| 595 | 20231207 | 091700 | 497109320 | 19960 | 19970 | 19970 | 19960 | 241 |
| 596 | 20231207 | 091600 | 492297270 | 19970 | 19970 | 19970 | 19960 | 488 |
| 597 | 20231207 | 091500 | 482552780 | 19970 | 19960 | 19980 | 19960 | 779 |
| 598 | 20231207 | 091400 | 466996940 | 19960 | 19970 | 19970 | 19960 | 463 |
| 599 | 20231207 | 091300 | 457753480 | 19960 | 19960 | 19980 | 19960 | 1781 |
| 600 | 20231207 | 091200 | 422199590 | 19960 | 19970 | 19970 | 19960 | 269 |
| 601 | 20231207 | 091100 | 416828620 | 19970 | 19960 | 19990 | 19960 | 1342 |
| 602 | 20231207 | 091000 | 390026620 | 19970 | 19980 | 19980 | 19960 | 699 |
| 603 | 20231207 | 090900 | 376068050 | 19980 | 19980 | 19980 | 19970 | 86 |
| 604 | 20231207 | 090800 | 374350150 | 19980 | 19970 | 19990 | 19970 | 1103 |
| 605 | 20231207 | 090700 | 352315100 | 19970 | 19960 | 19970 | 19960 | 525 |
| 606 | 20231207 | 090600 | 341834740 | 19960 | 19970 | 19970 | 19960 | 943 |
| 607 | 20231207 | 090500 | 323012450 | 19960 | 19960 | 19980 | 19940 | 1529 |
| 608 | 20231207 | 090400 | 292514790 | 19940 | 20000 | 20000 | 19920 | 10223 |
| 609 | 20231207 | 090300 | 88224450 | 20000 | 20000 | 20050 | 20000 | 97 |
| 610 | 20231207 | 090200 | 86284100 | 20000 | 20000 | 20050 | 20000 | 610 |
| 611 | 20231207 | 090100 | 74072200 | 20000 | 20050 | 20050 | 20000 | 448 |
| 612 | 20231207 | 090000 | 65096700 | 20050 | 20050 | 20100 | 20000 | 3247 |