33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 3 | 20240305 | 191000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240305 | 190900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240305 | 190800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240305 | 190700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240305 | 190600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240305 | 190500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240305 | 190400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240305 | 190300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240305 | 190200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240305 | 190100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240305 | 190000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240305 | 185900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240305 | 185800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240305 | 185700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240305 | 185600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240305 | 185500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240305 | 185400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240305 | 185300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240305 | 185200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240305 | 185100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240305 | 185000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240305 | 184900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240305 | 184800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240305 | 184700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240305 | 184600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240305 | 184500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240305 | 184400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240305 | 184300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240305 | 184200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240305 | 184100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 33 | 20240305 | 184000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240305 | 183900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240305 | 183800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240305 | 183700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240305 | 183600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240305 | 183500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240305 | 183400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240305 | 183300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240305 | 183200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240305 | 183100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240305 | 183000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240305 | 182900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240305 | 182800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240305 | 182700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240305 | 182600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240305 | 182500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240305 | 182400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240305 | 182300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240305 | 182200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240305 | 182100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240305 | 182000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240305 | 181900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240305 | 181800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240305 | 181700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240305 | 181600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240305 | 181500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240305 | 181400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240305 | 181300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240305 | 181200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240305 | 181100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 63 | 20240305 | 181000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240305 | 180900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240305 | 180800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240305 | 180700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240305 | 180600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240305 | 180500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240305 | 180400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240305 | 180300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240305 | 180200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240305 | 180100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240305 | 180000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240305 | 175900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240305 | 175800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240305 | 175700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240305 | 175600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240305 | 175500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240305 | 175400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240305 | 175300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240305 | 175200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240305 | 175100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240305 | 175000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240305 | 174900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240305 | 174800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240305 | 174700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240305 | 174600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240305 | 174500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240305 | 174400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240305 | 174300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240305 | 174200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240305 | 174100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 93 | 20240305 | 174000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240305 | 173900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240305 | 173800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240305 | 173700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240305 | 173600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240305 | 173500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240305 | 173400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240305 | 173300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240305 | 173200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240305 | 173100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240305 | 173000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240305 | 172900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240305 | 172800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240305 | 172700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240305 | 172600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240305 | 172500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240305 | 172400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240305 | 172300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240305 | 172200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240305 | 172100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240305 | 172000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240305 | 171900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240305 | 171800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240305 | 171700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240305 | 171600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240305 | 171500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240305 | 171400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240305 | 171300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240305 | 171200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240305 | 171100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 123 | 20240305 | 171000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240305 | 170900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240305 | 170800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240305 | 170700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240305 | 170600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240305 | 170500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240305 | 170400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240305 | 170300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240305 | 170200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240305 | 170100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240305 | 170000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240305 | 165900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240305 | 165800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240305 | 165700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240305 | 165600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240305 | 165500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240305 | 165400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240305 | 165300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240305 | 165200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240305 | 165100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240305 | 165000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240305 | 164900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240305 | 164800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240305 | 164700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240305 | 164600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240305 | 164500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240305 | 164400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240305 | 164300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240305 | 164200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240305 | 164100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 153 | 20240305 | 164000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240305 | 163900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240305 | 163800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240305 | 163700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240305 | 163600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240305 | 163500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240305 | 163400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240305 | 163300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240305 | 163200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240305 | 163100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240305 | 163000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240305 | 162900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240305 | 162800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240305 | 162700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240305 | 162600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240305 | 162500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240305 | 162400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240305 | 162300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240305 | 162200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240305 | 162100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240305 | 162000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240305 | 161900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240305 | 161800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240305 | 161700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240305 | 161600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240305 | 161500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240305 | 161400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240305 | 161300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240305 | 161200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240305 | 161100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 183 | 20240305 | 161000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240305 | 160900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240305 | 160800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240305 | 160700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240305 | 160600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240305 | 160500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240305 | 160400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240305 | 160300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240305 | 160200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240305 | 160100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240305 | 160000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240305 | 155900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240305 | 155800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240305 | 155700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240305 | 155600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240305 | 155500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240305 | 155400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240305 | 155300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240305 | 155200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240305 | 155100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240305 | 155000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240305 | 154900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240305 | 154800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240305 | 154700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240305 | 154600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240305 | 154500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240305 | 154400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240305 | 154300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240305 | 154200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240305 | 154100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 213 | 20240305 | 154000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240305 | 153900 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240305 | 153800 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240305 | 153700 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240305 | 153600 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240305 | 153500 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240305 | 153400 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240305 | 153300 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240305 | 153200 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240305 | 153100 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240305 | 153000 | 6586952560 | 18090 | 18090 | 18090 | 18090 | 7880 |
| 224 | 20240305 | 152900 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240305 | 152800 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240305 | 152700 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240305 | 152600 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240305 | 152500 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240305 | 152400 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240305 | 152300 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240305 | 152200 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240305 | 152100 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240305 | 152000 | 6444403360 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240305 | 151900 | 6444403360 | 18100 | 18090 | 18100 | 18090 | 815 |
| 235 | 20240305 | 151800 | 6429659060 | 18100 | 18090 | 18100 | 18080 | 1115 |
| 236 | 20240305 | 151700 | 6409490030 | 18090 | 18100 | 18100 | 18090 | 911 |
| 237 | 20240305 | 151600 | 6393006820 | 18090 | 18100 | 18100 | 18090 | 556 |
| 238 | 20240305 | 151500 | 6382946100 | 18090 | 18100 | 18100 | 18090 | 652 |
| 239 | 20240305 | 151400 | 6371148770 | 18100 | 18100 | 18100 | 18090 | 1051 |
| 240 | 20240305 | 151300 | 6352131780 | 18100 | 18100 | 18100 | 18090 | 612 |
| 241 | 20240305 | 151200 | 6341057820 | 18100 | 18090 | 18120 | 18090 | 3198 |
| 242 | 20240305 | 151100 | 6283201870 | 18100 | 18100 | 18100 | 18090 | 576 |
| 243 | 20240305 | 151000 | 6272780290 | 18100 | 18100 | 18110 | 18090 | 756 |
| 244 | 20240305 | 150900 | 6259096350 | 18110 | 18100 | 18110 | 18100 | 872 |
| 245 | 20240305 | 150800 | 6243310200 | 18110 | 18110 | 18110 | 18100 | 247 |
| 246 | 20240305 | 150700 | 6238837700 | 18110 | 18110 | 18120 | 18090 | 1289 |
| 247 | 20240305 | 150600 | 6215501990 | 18110 | 18110 | 18120 | 18100 | 402 |
| 248 | 20240305 | 150500 | 6208221100 | 18110 | 18100 | 18110 | 18080 | 778 |
| 249 | 20240305 | 150400 | 6194141850 | 18080 | 18110 | 18110 | 18080 | 2145 |
| 250 | 20240305 | 150300 | 6155336430 | 18110 | 18120 | 18120 | 18090 | 523 |
| 251 | 20240305 | 150200 | 6145867550 | 18110 | 18100 | 18120 | 18090 | 1685 |
| 252 | 20240305 | 150100 | 6115372960 | 18100 | 18090 | 18110 | 18080 | 2363 |
| 253 | 20240305 | 150000 | 6072623160 | 18090 | 18090 | 18100 | 18090 | 734 |
| 254 | 20240305 | 145900 | 6059340790 | 18090 | 18090 | 18100 | 18090 | 898 |
| 255 | 20240305 | 145800 | 6043093660 | 18100 | 18100 | 18100 | 18090 | 325 |
| 256 | 20240305 | 145700 | 6037212770 | 18090 | 18100 | 18100 | 18090 | 1239 |
| 257 | 20240305 | 145600 | 6014796140 | 18100 | 18090 | 18100 | 18090 | 473 |
| 258 | 20240305 | 145500 | 6006236960 | 18100 | 18090 | 18100 | 18090 | 505 |
| 259 | 20240305 | 145400 | 5997098490 | 18090 | 18110 | 18110 | 18090 | 1201 |
| 260 | 20240305 | 145300 | 5975364620 | 18110 | 18090 | 18120 | 18090 | 1706 |
| 261 | 20240305 | 145200 | 5944483400 | 18100 | 18100 | 18100 | 18090 | 1131 |
| 262 | 20240305 | 145100 | 5924019440 | 18100 | 18100 | 18110 | 18090 | 591 |
| 263 | 20240305 | 145000 | 5913324480 | 18110 | 18110 | 18110 | 18100 | 691 |
| 264 | 20240305 | 144900 | 5900812290 | 18110 | 18100 | 18120 | 18090 | 342 |
| 265 | 20240305 | 144800 | 5894620320 | 18120 | 18120 | 18120 | 18100 | 616 |
| 266 | 20240305 | 144700 | 5883468110 | 18120 | 18110 | 18130 | 18100 | 446 |
| 267 | 20240305 | 144600 | 5875389920 | 18120 | 18110 | 18130 | 18090 | 518 |
| 268 | 20240305 | 144500 | 5866007320 | 18110 | 18100 | 18130 | 18090 | 1478 |
| 269 | 20240305 | 144400 | 5839250550 | 18100 | 18110 | 18120 | 18100 | 317 |
| 270 | 20240305 | 144300 | 5833507590 | 18110 | 18110 | 18130 | 18100 | 403 |
| 271 | 20240305 | 144200 | 5826206270 | 18110 | 18110 | 18120 | 18090 | 1288 |
| 272 | 20240305 | 144100 | 5802891750 | 18110 | 18110 | 18120 | 18100 | 646 |
| 273 | 20240305 | 144000 | 5791195030 | 18100 | 18100 | 18110 | 18100 | 747 |
| 274 | 20240305 | 143900 | 5777671830 | 18110 | 18120 | 18120 | 18100 | 407 |
| 275 | 20240305 | 143800 | 5770301710 | 18110 | 18100 | 18130 | 18100 | 359 |
| 276 | 20240305 | 143700 | 5763799980 | 18130 | 18110 | 18130 | 18100 | 982 |
| 277 | 20240305 | 143600 | 5746023800 | 18100 | 18100 | 18110 | 18100 | 719 |
| 278 | 20240305 | 143500 | 5733005790 | 18110 | 18120 | 18130 | 18100 | 850 |
| 279 | 20240305 | 143400 | 5717612110 | 18120 | 18110 | 18120 | 18100 | 566 |
| 280 | 20240305 | 143300 | 5707362650 | 18100 | 18100 | 18120 | 18100 | 1087 |
| 281 | 20240305 | 143200 | 5687680980 | 18100 | 18120 | 18120 | 18100 | 448 |
| 282 | 20240305 | 143100 | 5679566700 | 18100 | 18110 | 18120 | 18100 | 944 |
| 283 | 20240305 | 143000 | 5662471040 | 18110 | 18110 | 18120 | 18110 | 815 |
| 284 | 20240305 | 142900 | 5647710530 | 18120 | 18110 | 18120 | 18110 | 602 |
| 285 | 20240305 | 142800 | 5636805550 | 18120 | 18110 | 18120 | 18110 | 229 |
| 286 | 20240305 | 142700 | 5632657280 | 18110 | 18130 | 18130 | 18100 | 555 |
| 287 | 20240305 | 142600 | 5622603790 | 18130 | 18130 | 18130 | 18120 | 528 |
| 288 | 20240305 | 142500 | 5613033840 | 18130 | 18100 | 18130 | 18100 | 1053 |
| 289 | 20240305 | 142400 | 5593969810 | 18110 | 18110 | 18110 | 18100 | 485 |
| 290 | 20240305 | 142300 | 5585189900 | 18100 | 18110 | 18120 | 18100 | 1207 |
| 291 | 20240305 | 142200 | 5563332720 | 18120 | 18120 | 18120 | 18110 | 275 |
| 292 | 20240305 | 142100 | 5558351190 | 18120 | 18120 | 18120 | 18100 | 708 |
| 293 | 20240305 | 142000 | 5545531610 | 18120 | 18110 | 18120 | 18100 | 922 |
| 294 | 20240305 | 141900 | 5528834460 | 18110 | 18110 | 18120 | 18100 | 704 |
| 295 | 20240305 | 141800 | 5516083360 | 18110 | 18110 | 18120 | 18090 | 847 |
| 296 | 20240305 | 141700 | 5500746800 | 18120 | 18110 | 18120 | 18090 | 1396 |
| 297 | 20240305 | 141600 | 5475469480 | 18110 | 18100 | 18110 | 18100 | 456 |
| 298 | 20240305 | 141500 | 5467213810 | 18100 | 18110 | 18110 | 18100 | 1278 |
| 299 | 20240305 | 141400 | 5444079780 | 18100 | 18100 | 18110 | 18100 | 260 |
| 300 | 20240305 | 141300 | 5439372550 | 18100 | 18130 | 18130 | 18100 | 609 |
| 301 | 20240305 | 141200 | 5428343110 | 18130 | 18080 | 18130 | 18080 | 4266 |
| 302 | 20240305 | 141100 | 5351142080 | 18070 | 18080 | 18090 | 18070 | 516 |
| 303 | 20240305 | 141000 | 5341812870 | 18070 | 18080 | 18080 | 18070 | 1847 |
| 304 | 20240305 | 140900 | 5308429340 | 18080 | 18080 | 18080 | 18070 | 399 |
| 305 | 20240305 | 140800 | 5301218170 | 18080 | 18080 | 18080 | 18070 | 762 |
| 306 | 20240305 | 140700 | 5287447770 | 18080 | 18080 | 18080 | 18070 | 741 |
| 307 | 20240305 | 140600 | 5274056460 | 18080 | 18070 | 18080 | 18070 | 598 |
| 308 | 20240305 | 140500 | 5263248080 | 18080 | 18080 | 18080 | 18070 | 840 |
| 309 | 20240305 | 140400 | 5248067920 | 18080 | 18070 | 18080 | 18060 | 475 |
| 310 | 20240305 | 140300 | 5239484390 | 18070 | 18070 | 18080 | 18060 | 1223 |
| 311 | 20240305 | 140200 | 5217384530 | 18070 | 18070 | 18080 | 18060 | 1113 |
| 312 | 20240305 | 140100 | 5197276770 | 18070 | 18070 | 18080 | 18070 | 740 |
| 313 | 20240305 | 140000 | 5183903800 | 18080 | 18080 | 18090 | 18080 | 399 |
| 314 | 20240305 | 135900 | 5176688000 | 18090 | 18080 | 18090 | 18070 | 732 |
| 315 | 20240305 | 135800 | 5163455020 | 18070 | 18070 | 18080 | 18070 | 1515 |
| 316 | 20240305 | 135700 | 5136077140 | 18080 | 18070 | 18080 | 18070 | 398 |
| 317 | 20240305 | 135600 | 5128884120 | 18070 | 18080 | 18080 | 18070 | 1032 |
| 318 | 20240305 | 135500 | 5110233470 | 18080 | 18080 | 18080 | 18070 | 549 |
| 319 | 20240305 | 135400 | 5100309980 | 18080 | 18080 | 18080 | 18070 | 439 |
| 320 | 20240305 | 135300 | 5092376230 | 18080 | 18080 | 18090 | 18070 | 746 |
| 321 | 20240305 | 135200 | 5078893600 | 18080 | 18090 | 18090 | 18070 | 548 |
| 322 | 20240305 | 135100 | 5068989500 | 18080 | 18080 | 18080 | 18070 | 1229 |
| 323 | 20240305 | 135000 | 5046775960 | 18070 | 18070 | 18080 | 18070 | 206 |
| 324 | 20240305 | 134900 | 5043053310 | 18070 | 18070 | 18080 | 18070 | 611 |
| 325 | 20240305 | 134800 | 5032010440 | 18080 | 18090 | 18090 | 18080 | 1624 |
| 326 | 20240305 | 134700 | 5002646830 | 18090 | 18080 | 18090 | 18080 | 287 |
| 327 | 20240305 | 134600 | 4997457300 | 18090 | 18080 | 18090 | 18080 | 1097 |
| 328 | 20240305 | 134500 | 4977620510 | 18080 | 18090 | 18090 | 18080 | 387 |
| 329 | 20240305 | 134400 | 4970623170 | 18090 | 18080 | 18090 | 18080 | 587 |
| 330 | 20240305 | 134300 | 4960005990 | 18090 | 18090 | 18100 | 18080 | 724 |
| 331 | 20240305 | 134200 | 4946908940 | 18090 | 18090 | 18100 | 18080 | 416 |
| 332 | 20240305 | 134100 | 4939383290 | 18080 | 18080 | 18090 | 18080 | 1060 |
| 333 | 20240305 | 134000 | 4920215730 | 18080 | 18080 | 18090 | 18080 | 472 |
| 334 | 20240305 | 133900 | 4911680140 | 18080 | 18090 | 18090 | 18080 | 552 |
| 335 | 20240305 | 133800 | 4901696630 | 18090 | 18080 | 18100 | 18080 | 995 |
| 336 | 20240305 | 133700 | 4883698810 | 18090 | 18100 | 18100 | 18080 | 308 |
| 337 | 20240305 | 133600 | 4878128920 | 18090 | 18090 | 18090 | 18080 | 732 |
| 338 | 20240305 | 133500 | 4864892440 | 18090 | 18090 | 18090 | 18080 | 402 |
| 339 | 20240305 | 133400 | 4857623280 | 18090 | 18080 | 18090 | 18080 | 887 |
| 340 | 20240305 | 133300 | 4841584040 | 18080 | 18090 | 18090 | 18080 | 256 |
| 341 | 20240305 | 133200 | 4836954430 | 18080 | 18080 | 18090 | 18080 | 497 |
| 342 | 20240305 | 133100 | 4827966000 | 18080 | 18090 | 18100 | 18080 | 874 |
| 343 | 20240305 | 133000 | 4812155610 | 18100 | 18100 | 18100 | 18090 | 709 |
| 344 | 20240305 | 132900 | 4799329500 | 18100 | 18110 | 18110 | 18090 | 2356 |
| 345 | 20240305 | 132800 | 4756685300 | 18100 | 18110 | 18110 | 18100 | 325 |
| 346 | 20240305 | 132700 | 4750802350 | 18110 | 18110 | 18120 | 18110 | 997 |
| 347 | 20240305 | 132600 | 4732744580 | 18110 | 18110 | 18120 | 18110 | 1655 |
| 348 | 20240305 | 132500 | 4702767250 | 18120 | 18120 | 18120 | 18110 | 583 |
| 349 | 20240305 | 132400 | 4692206050 | 18120 | 18120 | 18120 | 18110 | 773 |
| 350 | 20240305 | 132300 | 4678206470 | 18120 | 18110 | 18120 | 18110 | 245 |
| 351 | 20240305 | 132200 | 4673768960 | 18120 | 18140 | 18140 | 18110 | 2672 |
| 352 | 20240305 | 132100 | 4625350490 | 18130 | 18130 | 18140 | 18130 | 736 |
| 353 | 20240305 | 132000 | 4612005820 | 18130 | 18130 | 18140 | 18130 | 471 |
| 354 | 20240305 | 131900 | 4603463690 | 18140 | 18140 | 18140 | 18130 | 1170 |
| 355 | 20240305 | 131800 | 4582248360 | 18140 | 18130 | 18140 | 18130 | 680 |
| 356 | 20240305 | 131700 | 4569914610 | 18140 | 18130 | 18140 | 18130 | 366 |
| 357 | 20240305 | 131600 | 4563277310 | 18130 | 18140 | 18140 | 18130 | 856 |
| 358 | 20240305 | 131500 | 4547757110 | 18140 | 18130 | 18140 | 18130 | 389 |
| 359 | 20240305 | 131400 | 4540702080 | 18140 | 18130 | 18140 | 18130 | 687 |
| 360 | 20240305 | 131300 | 4528245750 | 18130 | 18140 | 18140 | 18130 | 559 |
| 361 | 20240305 | 131200 | 4518109710 | 18130 | 18130 | 18140 | 18130 | 276 |
| 362 | 20240305 | 131100 | 4513103760 | 18140 | 18140 | 18140 | 18130 | 732 |
| 363 | 20240305 | 131000 | 4499825310 | 18150 | 18130 | 18150 | 18130 | 614 |
| 364 | 20240305 | 130900 | 4488689440 | 18130 | 18130 | 18140 | 18130 | 679 |
| 365 | 20240305 | 130800 | 4476378000 | 18130 | 18130 | 18140 | 18130 | 510 |
| 366 | 20240305 | 130700 | 4467129350 | 18140 | 18150 | 18150 | 18140 | 708 |
| 367 | 20240305 | 130600 | 4454284290 | 18150 | 18160 | 18160 | 18150 | 360 |
| 368 | 20240305 | 130500 | 4447748120 | 18150 | 18150 | 18160 | 18150 | 239 |
| 369 | 20240305 | 130400 | 4443408820 | 18160 | 18170 | 18170 | 18150 | 837 |
| 370 | 20240305 | 130300 | 4428216650 | 18170 | 18160 | 18170 | 18150 | 447 |
| 371 | 20240305 | 130200 | 4420098240 | 18160 | 18150 | 18160 | 18150 | 773 |
| 372 | 20240305 | 130100 | 4406067120 | 18160 | 18160 | 18160 | 18150 | 203 |
| 373 | 20240305 | 130000 | 4402380750 | 18170 | 18150 | 18170 | 18150 | 408 |
| 374 | 20240305 | 125900 | 4394973020 | 18150 | 18140 | 18190 | 18140 | 1401 |
| 375 | 20240305 | 125800 | 4369532860 | 18150 | 18150 | 18150 | 18140 | 412 |
| 376 | 20240305 | 125700 | 4362056430 | 18150 | 18140 | 18150 | 18130 | 778 |
| 377 | 20240305 | 125600 | 4347942640 | 18150 | 18130 | 18150 | 18130 | 1364 |
| 378 | 20240305 | 125500 | 4323202820 | 18130 | 18120 | 18140 | 18120 | 277 |
| 379 | 20240305 | 125400 | 4318179160 | 18130 | 18130 | 18140 | 18120 | 859 |
| 380 | 20240305 | 125300 | 4302605500 | 18130 | 18120 | 18130 | 18120 | 331 |
| 381 | 20240305 | 125200 | 4296606790 | 18130 | 18130 | 18130 | 18120 | 883 |
| 382 | 20240305 | 125100 | 4280605270 | 18130 | 18130 | 18130 | 18120 | 483 |
| 383 | 20240305 | 125000 | 4271850410 | 18130 | 18130 | 18140 | 18130 | 496 |
| 384 | 20240305 | 124900 | 4262857710 | 18120 | 18130 | 18130 | 18120 | 809 |
| 385 | 20240305 | 124800 | 4248197010 | 18130 | 18130 | 18130 | 18120 | 337 |
| 386 | 20240305 | 124700 | 4242088790 | 18130 | 18110 | 18130 | 18110 | 1190 |
| 387 | 20240305 | 124600 | 4220535660 | 18120 | 18110 | 18120 | 18110 | 329 |
| 388 | 20240305 | 124500 | 4214575300 | 18120 | 18110 | 18120 | 18110 | 715 |
| 389 | 20240305 | 124400 | 4201625650 | 18120 | 18120 | 18120 | 18110 | 551 |
| 390 | 20240305 | 124300 | 4191644790 | 18110 | 18110 | 18120 | 18110 | 237 |
| 391 | 20240305 | 124200 | 4187351600 | 18120 | 18120 | 18120 | 18110 | 1227 |
| 392 | 20240305 | 124100 | 4165126140 | 18110 | 18120 | 18120 | 18110 | 425 |
| 393 | 20240305 | 124000 | 4157428640 | 18120 | 18110 | 18120 | 18110 | 784 |
| 394 | 20240305 | 123900 | 4143229040 | 18110 | 18110 | 18110 | 18100 | 148 |
| 395 | 20240305 | 123800 | 4140548810 | 18100 | 18100 | 18110 | 18090 | 556 |
| 396 | 20240305 | 123700 | 4130485430 | 18110 | 18100 | 18110 | 18100 | 724 |
| 397 | 20240305 | 123600 | 4117379700 | 18110 | 18100 | 18110 | 18100 | 422 |
| 398 | 20240305 | 123500 | 4109739610 | 18110 | 18110 | 18110 | 18100 | 997 |
| 399 | 20240305 | 123400 | 4091691630 | 18100 | 18110 | 18110 | 18100 | 167 |
| 400 | 20240305 | 123300 | 4088668160 | 18110 | 18120 | 18120 | 18100 | 138 |
| 401 | 20240305 | 123200 | 4086168400 | 18100 | 18120 | 18120 | 18100 | 1064 |
| 402 | 20240305 | 123100 | 4066898910 | 18120 | 18120 | 18120 | 18110 | 221 |
| 403 | 20240305 | 123000 | 4062895500 | 18120 | 18100 | 18120 | 18100 | 673 |
| 404 | 20240305 | 122900 | 4050707950 | 18110 | 18110 | 18120 | 18100 | 445 |
| 405 | 20240305 | 122800 | 4042649980 | 18110 | 18100 | 18110 | 18100 | 193 |
| 406 | 20240305 | 122700 | 4039155770 | 18100 | 18110 | 18110 | 18100 | 781 |
| 407 | 20240305 | 122600 | 4025017970 | 18100 | 18110 | 18110 | 18100 | 277 |
| 408 | 20240305 | 122500 | 4020003350 | 18100 | 18100 | 18110 | 18100 | 924 |
| 409 | 20240305 | 122400 | 4003276300 | 18100 | 18110 | 18110 | 18100 | 848 |
| 410 | 20240305 | 122300 | 3987926390 | 18100 | 18090 | 18100 | 18090 | 1372 |
| 411 | 20240305 | 122200 | 3963096020 | 18090 | 18090 | 18100 | 18080 | 981 |
| 412 | 20240305 | 122100 | 3945349850 | 18100 | 18090 | 18100 | 18090 | 396 |
| 413 | 20240305 | 122000 | 3938184120 | 18100 | 18110 | 18110 | 18090 | 375 |
| 414 | 20240305 | 121900 | 3931397610 | 18110 | 18110 | 18110 | 18090 | 406 |
| 415 | 20240305 | 121800 | 3924049900 | 18110 | 18090 | 18110 | 18080 | 718 |
| 416 | 20240305 | 121700 | 3911062900 | 18090 | 18090 | 18100 | 18080 | 304 |
| 417 | 20240305 | 121600 | 3905565020 | 18080 | 18080 | 18090 | 18080 | 424 |
| 418 | 20240305 | 121500 | 3897897980 | 18090 | 18090 | 18090 | 18080 | 869 |
| 419 | 20240305 | 121400 | 3882183570 | 18090 | 18090 | 18090 | 18080 | 678 |
| 420 | 20240305 | 121300 | 3869922580 | 18090 | 18090 | 18100 | 18090 | 1058 |
| 421 | 20240305 | 121200 | 3850778880 | 18090 | 18100 | 18100 | 18090 | 314 |
| 422 | 20240305 | 121100 | 3845097130 | 18090 | 18100 | 18100 | 18090 | 432 |
| 423 | 20240305 | 121000 | 3837280420 | 18100 | 18100 | 18110 | 18090 | 523 |
| 424 | 20240305 | 120900 | 3827814590 | 18100 | 18100 | 18110 | 18100 | 345 |
| 425 | 20240305 | 120800 | 3821568740 | 18100 | 18100 | 18110 | 18100 | 2124 |
| 426 | 20240305 | 120700 | 3783121980 | 18110 | 18100 | 18110 | 18100 | 196 |
| 427 | 20240305 | 120600 | 3779573210 | 18110 | 18100 | 18110 | 18100 | 658 |
| 428 | 20240305 | 120500 | 3767659760 | 18100 | 18110 | 18120 | 18100 | 477 |
| 429 | 20240305 | 120400 | 3759021360 | 18100 | 18080 | 18100 | 18080 | 573 |
| 430 | 20240305 | 120300 | 3748654770 | 18090 | 18100 | 18100 | 18080 | 948 |
| 431 | 20240305 | 120200 | 3731503820 | 18090 | 18070 | 18100 | 18060 | 2086 |
| 432 | 20240305 | 120100 | 3693791420 | 18070 | 18060 | 18070 | 18050 | 1726 |
| 433 | 20240305 | 120000 | 3662618940 | 18050 | 18050 | 18060 | 18050 | 1088 |
| 434 | 20240305 | 115900 | 3642979580 | 18050 | 18050 | 18060 | 18050 | 459 |
| 435 | 20240305 | 115800 | 3634692790 | 18060 | 18060 | 18060 | 18050 | 863 |
| 436 | 20240305 | 115700 | 3619113440 | 18060 | 18060 | 18060 | 18040 | 977 |
| 437 | 20240305 | 115600 | 3601484110 | 18060 | 18060 | 18060 | 18040 | 967 |
| 438 | 20240305 | 115500 | 3584031730 | 18050 | 18050 | 18070 | 18050 | 529 |
| 439 | 20240305 | 115400 | 3574479920 | 18060 | 18040 | 18060 | 18040 | 749 |
| 440 | 20240305 | 115300 | 3560963560 | 18050 | 18040 | 18050 | 18040 | 955 |
| 441 | 20240305 | 115200 | 3543733730 | 18040 | 18050 | 18050 | 18040 | 647 |
| 442 | 20240305 | 115100 | 3532058730 | 18040 | 18040 | 18050 | 18040 | 1291 |
| 443 | 20240305 | 115000 | 3508765450 | 18040 | 18050 | 18050 | 18040 | 576 |
| 444 | 20240305 | 114900 | 3498371970 | 18040 | 18050 | 18050 | 18040 | 908 |
| 445 | 20240305 | 114800 | 3481985710 | 18050 | 18040 | 18060 | 18040 | 925 |
| 446 | 20240305 | 114700 | 3465295890 | 18050 | 18050 | 18050 | 18040 | 513 |
| 447 | 20240305 | 114600 | 3456039410 | 18050 | 18050 | 18050 | 18040 | 1131 |
| 448 | 20240305 | 114500 | 3435626200 | 18050 | 18060 | 18080 | 18050 | 1219 |
| 449 | 20240305 | 114400 | 3413605200 | 18050 | 18050 | 18060 | 18050 | 732 |
| 450 | 20240305 | 114300 | 3400389430 | 18060 | 18060 | 18070 | 18050 | 3970 |
| 451 | 20240305 | 114200 | 3328697230 | 18060 | 18080 | 18080 | 18060 | 836 |
| 452 | 20240305 | 114100 | 3313594090 | 18070 | 18080 | 18080 | 18070 | 1294 |
| 453 | 20240305 | 114000 | 3290210420 | 18080 | 18070 | 18080 | 18070 | 1876 |
| 454 | 20240305 | 113900 | 3256307810 | 18080 | 18080 | 18090 | 18080 | 3182 |
| 455 | 20240305 | 113800 | 3198776850 | 18090 | 18090 | 18090 | 18080 | 1145 |
| 456 | 20240305 | 113700 | 3178072770 | 18080 | 18080 | 18090 | 18080 | 511 |
| 457 | 20240305 | 113600 | 3168831340 | 18090 | 18090 | 18090 | 18080 | 1349 |
| 458 | 20240305 | 113500 | 3144435510 | 18100 | 18090 | 18100 | 18090 | 687 |
| 459 | 20240305 | 113400 | 3132005150 | 18090 | 18080 | 18100 | 18080 | 653 |
| 460 | 20240305 | 113300 | 3120192890 | 18090 | 18090 | 18090 | 18080 | 1063 |
| 461 | 20240305 | 113200 | 3100971520 | 18080 | 18080 | 18090 | 18080 | 523 |
| 462 | 20240305 | 113100 | 3091514290 | 18090 | 18080 | 18090 | 18080 | 965 |
| 463 | 20240305 | 113000 | 3074065110 | 18080 | 18080 | 18100 | 18080 | 513 |
| 464 | 20240305 | 112900 | 3064788170 | 18080 | 18090 | 18090 | 18080 | 924 |
| 465 | 20240305 | 112800 | 3048080470 | 18090 | 18090 | 18100 | 18080 | 1910 |
| 466 | 20240305 | 112700 | 3013529060 | 18080 | 18080 | 18090 | 18080 | 1589 |
| 467 | 20240305 | 112600 | 2984789320 | 18090 | 18090 | 18100 | 18080 | 925 |
| 468 | 20240305 | 112500 | 2968056060 | 18100 | 18090 | 18100 | 18090 | 1633 |
| 469 | 20240305 | 112400 | 2938513320 | 18100 | 18090 | 18100 | 18090 | 1035 |
| 470 | 20240305 | 112300 | 2919789230 | 18090 | 18090 | 18100 | 18090 | 565 |
| 471 | 20240305 | 112200 | 2909565810 | 18090 | 18090 | 18100 | 18090 | 556 |
| 472 | 20240305 | 112100 | 2899506880 | 18090 | 18090 | 18110 | 18080 | 1141 |
| 473 | 20240305 | 112000 | 2878863740 | 18090 | 18090 | 18100 | 18090 | 331 |
| 474 | 20240305 | 111900 | 2872875210 | 18090 | 18080 | 18110 | 18080 | 1621 |
| 475 | 20240305 | 111800 | 2843559670 | 18090 | 18090 | 18090 | 18080 | 838 |
| 476 | 20240305 | 111700 | 2828406120 | 18090 | 18080 | 18090 | 18080 | 3971 |
| 477 | 20240305 | 111600 | 2756606230 | 18080 | 18090 | 18100 | 18080 | 6743 |
| 478 | 20240305 | 111500 | 2634625200 | 18090 | 18110 | 18110 | 18090 | 9120 |
| 479 | 20240305 | 111400 | 2469558610 | 18110 | 18100 | 18110 | 18100 | 3094 |
| 480 | 20240305 | 111300 | 2413553220 | 18100 | 18100 | 18110 | 18100 | 433 |
| 481 | 20240305 | 111200 | 2405715630 | 18110 | 18110 | 18120 | 18100 | 529 |
| 482 | 20240305 | 111100 | 2396137030 | 18110 | 18110 | 18110 | 18100 | 767 |
| 483 | 20240305 | 111000 | 2382251830 | 18100 | 18110 | 18110 | 18100 | 555 |
| 484 | 20240305 | 110900 | 2372203530 | 18100 | 18100 | 18110 | 18100 | 477 |
| 485 | 20240305 | 110800 | 2363569460 | 18110 | 18100 | 18110 | 18100 | 330 |
| 486 | 20240305 | 110700 | 2357595290 | 18100 | 18100 | 18120 | 18100 | 745 |
| 487 | 20240305 | 110600 | 2344105840 | 18100 | 18110 | 18110 | 18100 | 898 |
| 488 | 20240305 | 110500 | 2327846750 | 18110 | 18100 | 18120 | 18100 | 728 |
| 489 | 20240305 | 110400 | 2314664690 | 18110 | 18110 | 18110 | 18100 | 765 |
| 490 | 20240305 | 110300 | 2300814440 | 18100 | 18100 | 18110 | 18100 | 555 |
| 491 | 20240305 | 110200 | 2290768020 | 18100 | 18100 | 18110 | 18100 | 472 |
| 492 | 20240305 | 110100 | 2282224130 | 18110 | 18100 | 18110 | 18100 | 669 |
| 493 | 20240305 | 110000 | 2270113110 | 18100 | 18100 | 18110 | 18100 | 431 |
| 494 | 20240305 | 105900 | 2262311900 | 18100 | 18100 | 18110 | 18100 | 458 |
| 495 | 20240305 | 105800 | 2254020810 | 18110 | 18110 | 18120 | 18100 | 688 |
| 496 | 20240305 | 105700 | 2241565190 | 18110 | 18110 | 18120 | 18110 | 826 |
| 497 | 20240305 | 105600 | 2226604890 | 18110 | 18110 | 18120 | 18110 | 299 |
| 498 | 20240305 | 105500 | 2221189870 | 18110 | 18110 | 18120 | 18110 | 1539 |
| 499 | 20240305 | 105400 | 2193317180 | 18120 | 18110 | 18120 | 18110 | 391 |
| 500 | 20240305 | 105300 | 2186235300 | 18120 | 18100 | 18120 | 18100 | 2127 |
| 501 | 20240305 | 105200 | 2147720590 | 18110 | 18120 | 18130 | 18100 | 6107 |
| 502 | 20240305 | 105100 | 2037142680 | 18120 | 18140 | 18150 | 18120 | 12109 |
| 503 | 20240305 | 105000 | 1817543110 | 18150 | 18150 | 18150 | 18140 | 2732 |
| 504 | 20240305 | 104900 | 1767964150 | 18160 | 18150 | 18160 | 18150 | 426 |
| 505 | 20240305 | 104800 | 1760231110 | 18150 | 18150 | 18150 | 18140 | 1114 |
| 506 | 20240305 | 104700 | 1740015270 | 18150 | 18150 | 18160 | 18150 | 521 |
| 507 | 20240305 | 104600 | 1730558380 | 18150 | 18150 | 18160 | 18150 | 715 |
| 508 | 20240305 | 104500 | 1717580380 | 18150 | 18150 | 18160 | 18150 | 348 |
| 509 | 20240305 | 104400 | 1711263960 | 18150 | 18150 | 18160 | 18150 | 1886 |
| 510 | 20240305 | 104300 | 1677030960 | 18160 | 18150 | 18170 | 18150 | 567 |
| 511 | 20240305 | 104200 | 1666735600 | 18150 | 18150 | 18170 | 18150 | 526 |
| 512 | 20240305 | 104100 | 1657185460 | 18150 | 18150 | 18160 | 18150 | 449 |
| 513 | 20240305 | 104000 | 1649035770 | 18150 | 18150 | 18160 | 18150 | 746 |
| 514 | 20240305 | 103900 | 1635492850 | 18150 | 18160 | 18160 | 18150 | 295 |
| 515 | 20240305 | 103800 | 1630137930 | 18160 | 18150 | 18160 | 18150 | 679 |
| 516 | 20240305 | 103700 | 1617812600 | 18150 | 18160 | 18160 | 18150 | 514 |
| 517 | 20240305 | 103600 | 1608481630 | 18150 | 18150 | 18160 | 18150 | 376 |
| 518 | 20240305 | 103500 | 1601656620 | 18150 | 18150 | 18160 | 18150 | 626 |
| 519 | 20240305 | 103400 | 1590292800 | 18160 | 18150 | 18160 | 18150 | 655 |
| 520 | 20240305 | 103300 | 1578401680 | 18150 | 18160 | 18160 | 18150 | 566 |
| 521 | 20240305 | 103200 | 1568125600 | 18170 | 18160 | 18170 | 18160 | 318 |
| 522 | 20240305 | 103100 | 1562350470 | 18160 | 18170 | 18170 | 18160 | 768 |
| 523 | 20240305 | 103000 | 1548403060 | 18160 | 18170 | 18170 | 18160 | 319 |
| 524 | 20240305 | 102900 | 1542608130 | 18170 | 18160 | 18170 | 18160 | 307 |
| 525 | 20240305 | 102800 | 1537032390 | 18160 | 18160 | 18170 | 18160 | 635 |
| 526 | 20240305 | 102700 | 1525500630 | 18160 | 18160 | 18170 | 18160 | 230 |
| 527 | 20240305 | 102600 | 1521322370 | 18170 | 18170 | 18170 | 18160 | 149 |
| 528 | 20240305 | 102500 | 1518616200 | 18170 | 18160 | 18180 | 18160 | 714 |
| 529 | 20240305 | 102400 | 1505645620 | 18160 | 18170 | 18170 | 18160 | 375 |
| 530 | 20240305 | 102300 | 1498833870 | 18160 | 18150 | 18170 | 18150 | 499 |
| 531 | 20240305 | 102200 | 1489771980 | 18160 | 18150 | 18160 | 18150 | 660 |
| 532 | 20240305 | 102100 | 1477789800 | 18160 | 18160 | 18170 | 18150 | 1125 |
| 533 | 20240305 | 102000 | 1457360650 | 18170 | 18170 | 18170 | 18160 | 2557 |
| 534 | 20240305 | 101900 | 1410912560 | 18180 | 18180 | 18180 | 18170 | 634 |
| 535 | 20240305 | 101800 | 1399391530 | 18180 | 18170 | 18180 | 18170 | 164 |
| 536 | 20240305 | 101700 | 1396410650 | 18170 | 18170 | 18180 | 18170 | 273 |
| 537 | 20240305 | 101600 | 1391449440 | 18170 | 18180 | 18190 | 18170 | 1217 |
| 538 | 20240305 | 101500 | 1369326640 | 18180 | 18180 | 18190 | 18180 | 458 |
| 539 | 20240305 | 101400 | 1361000070 | 18180 | 18190 | 18190 | 18180 | 502 |
| 540 | 20240305 | 101300 | 1351870010 | 18180 | 18180 | 18190 | 18180 | 442 |
| 541 | 20240305 | 101200 | 1343831810 | 18190 | 18180 | 18190 | 18180 | 966 |
| 542 | 20240305 | 101100 | 1326264980 | 18180 | 18190 | 18190 | 18180 | 137 |
| 543 | 20240305 | 101000 | 1323774190 | 18190 | 18190 | 18200 | 18180 | 2030 |
| 544 | 20240305 | 100900 | 1286849790 | 18200 | 18190 | 18200 | 18190 | 417 |
| 545 | 20240305 | 100800 | 1279263620 | 18190 | 18190 | 18200 | 18190 | 475 |
| 546 | 20240305 | 100700 | 1270623350 | 18190 | 18190 | 18200 | 18190 | 1287 |
| 547 | 20240305 | 100600 | 1247211370 | 18200 | 18200 | 18200 | 18190 | 1249 |
| 548 | 20240305 | 100500 | 1224481300 | 18200 | 18210 | 18210 | 18200 | 736 |
| 549 | 20240305 | 100400 | 1211085100 | 18200 | 18210 | 18210 | 18200 | 209 |
| 550 | 20240305 | 100300 | 1207279970 | 18210 | 18200 | 18210 | 18200 | 1249 |
| 551 | 20240305 | 100200 | 1184544550 | 18200 | 18200 | 18200 | 18200 | 1329 |
| 552 | 20240305 | 100100 | 1160356750 | 18200 | 18210 | 18220 | 18200 | 690 |
| 553 | 20240305 | 100000 | 1147792120 | 18220 | 18200 | 18220 | 18200 | 535 |
| 554 | 20240305 | 095900 | 1138051420 | 18200 | 18200 | 18210 | 18200 | 262 |
| 555 | 20240305 | 095800 | 1133281160 | 18200 | 18200 | 18210 | 18200 | 834 |
| 556 | 20240305 | 095700 | 1118102030 | 18200 | 18200 | 18210 | 18200 | 456 |
| 557 | 20240305 | 095600 | 1109800250 | 18200 | 18210 | 18210 | 18200 | 624 |
| 558 | 20240305 | 095500 | 1098442980 | 18220 | 18210 | 18220 | 18210 | 274 |
| 559 | 20240305 | 095400 | 1093452760 | 18210 | 18200 | 18220 | 18200 | 715 |
| 560 | 20240305 | 095300 | 1080432830 | 18210 | 18200 | 18210 | 18200 | 934 |
| 561 | 20240305 | 095200 | 1063431250 | 18210 | 18210 | 18210 | 18200 | 421 |
| 562 | 20240305 | 095100 | 1055765370 | 18200 | 18220 | 18220 | 18200 | 1622 |
| 563 | 20240305 | 095000 | 1026228190 | 18210 | 18220 | 18220 | 18210 | 698 |
| 564 | 20240305 | 094900 | 1013512290 | 18220 | 18210 | 18220 | 18200 | 2014 |
| 565 | 20240305 | 094800 | 976840060 | 18200 | 18210 | 18220 | 18200 | 1393 |
| 566 | 20240305 | 094700 | 951472920 | 18210 | 18210 | 18220 | 18210 | 371 |
| 567 | 20240305 | 094600 | 944716110 | 18220 | 18220 | 18230 | 18210 | 2257 |
| 568 | 20240305 | 094500 | 903596130 | 18230 | 18240 | 18240 | 18220 | 4421 |
| 569 | 20240305 | 094400 | 822965620 | 18250 | 18250 | 18250 | 18240 | 670 |
| 570 | 20240305 | 094300 | 810740200 | 18250 | 18250 | 18250 | 18240 | 557 |
| 571 | 20240305 | 094200 | 800575860 | 18250 | 18240 | 18250 | 18240 | 476 |
| 572 | 20240305 | 094100 | 791892100 | 18250 | 18250 | 18250 | 18240 | 926 |
| 573 | 20240305 | 094000 | 774998820 | 18240 | 18250 | 18250 | 18240 | 1927 |
| 574 | 20240305 | 093900 | 739833250 | 18240 | 18250 | 18250 | 18240 | 848 |
| 575 | 20240305 | 093800 | 724364170 | 18250 | 18240 | 18250 | 18240 | 438 |
| 576 | 20240305 | 093700 | 716373150 | 18250 | 18250 | 18250 | 18240 | 849 |
| 577 | 20240305 | 093600 | 700886470 | 18240 | 18240 | 18250 | 18240 | 624 |
| 578 | 20240305 | 093500 | 689504230 | 18250 | 18240 | 18250 | 18240 | 389 |
| 579 | 20240305 | 093400 | 682407750 | 18240 | 18240 | 18250 | 18240 | 741 |
| 580 | 20240305 | 093300 | 668891590 | 18240 | 18240 | 18250 | 18240 | 440 |
| 581 | 20240305 | 093200 | 660863380 | 18240 | 18240 | 18250 | 18240 | 1179 |
| 582 | 20240305 | 093100 | 639358160 | 18250 | 18230 | 18250 | 18230 | 843 |
| 583 | 20240305 | 093000 | 623982690 | 18240 | 18220 | 18240 | 18220 | 1111 |
| 584 | 20240305 | 092900 | 603722090 | 18220 | 18220 | 18230 | 18210 | 1129 |
| 585 | 20240305 | 092800 | 583151980 | 18220 | 18230 | 18230 | 18220 | 519 |
| 586 | 20240305 | 092700 | 573694560 | 18230 | 18240 | 18240 | 18220 | 675 |
| 587 | 20240305 | 092600 | 561389480 | 18230 | 18220 | 18230 | 18210 | 2170 |
| 588 | 20240305 | 092500 | 521837640 | 18210 | 18210 | 18210 | 18200 | 322 |
| 589 | 20240305 | 092400 | 515976750 | 18210 | 18200 | 18230 | 18200 | 918 |
| 590 | 20240305 | 092300 | 499265940 | 18190 | 18190 | 18200 | 18190 | 491 |
| 591 | 20240305 | 092200 | 490332970 | 18200 | 18200 | 18210 | 18190 | 550 |
| 592 | 20240305 | 092100 | 480323750 | 18200 | 18210 | 18210 | 18200 | 559 |
| 593 | 20240305 | 092000 | 470147790 | 18200 | 18210 | 18210 | 18200 | 955 |
| 594 | 20240305 | 091900 | 452765820 | 18210 | 18200 | 18210 | 18200 | 451 |
| 595 | 20240305 | 091800 | 444556880 | 18200 | 18210 | 18210 | 18200 | 325 |
| 596 | 20240305 | 091700 | 438640570 | 18200 | 18200 | 18210 | 18200 | 909 |
| 597 | 20240305 | 091600 | 422096550 | 18210 | 18210 | 18220 | 18200 | 1241 |
| 598 | 20240305 | 091500 | 399501810 | 18210 | 18210 | 18220 | 18210 | 938 |
| 599 | 20240305 | 091400 | 382420700 | 18210 | 18210 | 18220 | 18200 | 1434 |
| 600 | 20240305 | 091300 | 356308560 | 18210 | 18250 | 18250 | 18210 | 5112 |
| 601 | 20240305 | 091200 | 263103080 | 18250 | 18250 | 18260 | 18250 | 499 |
| 602 | 20240305 | 091100 | 253996170 | 18260 | 18270 | 18270 | 18250 | 1889 |
| 603 | 20240305 | 091000 | 219497710 | 18270 | 18260 | 18280 | 18260 | 327 |
| 604 | 20240305 | 090900 | 213523050 | 18260 | 18260 | 18280 | 18250 | 940 |
| 605 | 20240305 | 090800 | 196353690 | 18260 | 18250 | 18260 | 18250 | 98 |
| 606 | 20240305 | 090700 | 194565130 | 18250 | 18260 | 18260 | 18250 | 1261 |
| 607 | 20240305 | 090600 | 171542490 | 18270 | 18270 | 18270 | 18260 | 382 |
| 608 | 20240305 | 090500 | 164564670 | 18270 | 18290 | 18290 | 18270 | 93 |
| 609 | 20240305 | 090400 | 162864290 | 18290 | 18280 | 18290 | 18250 | 570 |
| 610 | 20240305 | 090300 | 152454910 | 18240 | 18240 | 18270 | 18230 | 1257 |
| 611 | 20240305 | 090200 | 129525650 | 18240 | 18290 | 18300 | 18240 | 2947 |
| 612 | 20240305 | 090100 | 75651370 | 18280 | 18280 | 18280 | 18280 | 279 |
| 613 | 20240305 | 090000 | 70551250 | 18280 | 18240 | 18360 | 18240 | 3866 |