33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 3 | 20240805 | 191000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240805 | 190900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240805 | 190800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240805 | 190700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240805 | 190600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240805 | 190500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240805 | 190400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240805 | 190300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240805 | 190200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240805 | 190100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240805 | 190000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240805 | 185900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240805 | 185800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240805 | 185700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240805 | 185600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240805 | 185500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240805 | 185400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240805 | 185300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240805 | 185200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240805 | 185100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240805 | 185000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240805 | 184900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240805 | 184800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240805 | 184700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240805 | 184600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240805 | 184500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240805 | 184400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240805 | 184300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240805 | 184200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240805 | 184100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 33 | 20240805 | 184000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240805 | 183900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240805 | 183800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240805 | 183700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240805 | 183600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240805 | 183500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240805 | 183400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240805 | 183300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240805 | 183200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240805 | 183100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240805 | 183000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240805 | 182900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240805 | 182800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240805 | 182700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240805 | 182600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240805 | 182500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240805 | 182400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240805 | 182300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240805 | 182200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240805 | 182100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240805 | 182000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240805 | 181900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240805 | 181800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240805 | 181700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240805 | 181600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240805 | 181500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240805 | 181400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240805 | 181300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240805 | 181200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240805 | 181100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 63 | 20240805 | 181000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240805 | 180900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240805 | 180800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240805 | 180700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240805 | 180600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240805 | 180500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240805 | 180400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240805 | 180300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240805 | 180200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240805 | 180100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240805 | 180000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240805 | 175900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240805 | 175800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240805 | 175700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240805 | 175600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240805 | 175500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240805 | 175400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240805 | 175300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240805 | 175200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240805 | 175100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240805 | 175000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240805 | 174900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240805 | 174800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240805 | 174700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240805 | 174600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240805 | 174500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240805 | 174400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240805 | 174300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240805 | 174200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240805 | 174100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 93 | 20240805 | 174000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240805 | 173900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240805 | 173800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240805 | 173700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240805 | 173600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240805 | 173500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240805 | 173400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240805 | 173300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240805 | 173200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240805 | 173100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240805 | 173000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240805 | 172900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240805 | 172800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240805 | 172700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240805 | 172600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240805 | 172500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240805 | 172400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240805 | 172300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240805 | 172200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240805 | 172100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240805 | 172000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240805 | 171900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240805 | 171800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240805 | 171700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240805 | 171600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240805 | 171500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240805 | 171400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240805 | 171300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240805 | 171200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240805 | 171100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 123 | 20240805 | 171000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240805 | 170900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240805 | 170800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240805 | 170700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240805 | 170600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240805 | 170500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240805 | 170400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240805 | 170300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240805 | 170200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240805 | 170100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240805 | 170000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240805 | 165900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240805 | 165800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240805 | 165700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240805 | 165600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240805 | 165500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240805 | 165400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240805 | 165300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240805 | 165200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240805 | 165100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240805 | 165000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240805 | 164900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240805 | 164800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240805 | 164700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240805 | 164600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240805 | 164500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240805 | 164400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240805 | 164300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240805 | 164200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240805 | 164100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 153 | 20240805 | 164000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240805 | 163900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240805 | 163800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240805 | 163700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240805 | 163600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240805 | 163500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240805 | 163400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240805 | 163300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240805 | 163200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240805 | 163100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240805 | 163000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240805 | 162900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240805 | 162800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240805 | 162700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240805 | 162600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240805 | 162500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240805 | 162400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240805 | 162300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240805 | 162200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240805 | 162100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240805 | 162000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240805 | 161900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240805 | 161800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240805 | 161700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240805 | 161600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240805 | 161500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240805 | 161400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240805 | 161300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240805 | 161200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240805 | 161100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 183 | 20240805 | 161000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240805 | 160900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240805 | 160800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240805 | 160700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240805 | 160600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240805 | 160500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240805 | 160400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240805 | 160300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240805 | 160200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240805 | 160100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240805 | 160000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240805 | 155900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240805 | 155800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240805 | 155700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240805 | 155600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240805 | 155500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240805 | 155400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240805 | 155300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240805 | 155200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240805 | 155100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240805 | 155000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240805 | 154900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240805 | 154800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240805 | 154700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240805 | 154600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240805 | 154500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240805 | 154400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240805 | 154300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240805 | 154200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240805 | 154100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 213 | 20240805 | 154000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240805 | 153900 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240805 | 153800 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240805 | 153700 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240805 | 153600 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240805 | 153500 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240805 | 153400 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240805 | 153300 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240805 | 153200 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240805 | 153100 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240805 | 153000 | 11841595600 | 16600 | 16600 | 16600 | 16600 | 27391 |
| 224 | 20240805 | 152900 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240805 | 152800 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240805 | 152700 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240805 | 152600 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240805 | 152500 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240805 | 152400 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240805 | 152300 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240805 | 152200 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240805 | 152100 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240805 | 152000 | 11386905000 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240805 | 151900 | 11386905000 | 16550 | 16580 | 16690 | 16550 | 9027 |
| 235 | 20240805 | 151800 | 11237374000 | 16550 | 16630 | 16640 | 16550 | 10055 |
| 236 | 20240805 | 151700 | 11070312780 | 16640 | 16580 | 16640 | 16570 | 1951 |
| 237 | 20240805 | 151600 | 11037922570 | 16580 | 16550 | 16590 | 16520 | 3493 |
| 238 | 20240805 | 151500 | 10980040430 | 16550 | 16510 | 16550 | 16500 | 1909 |
| 239 | 20240805 | 151400 | 10948507250 | 16510 | 16520 | 16520 | 16500 | 1265 |
| 240 | 20240805 | 151300 | 10927623700 | 16520 | 16520 | 16520 | 16500 | 536 |
| 241 | 20240805 | 151200 | 10918769880 | 16520 | 16490 | 16520 | 16490 | 506 |
| 242 | 20240805 | 151100 | 10910417010 | 16500 | 16500 | 16500 | 16460 | 5617 |
| 243 | 20240805 | 151000 | 10817771170 | 16460 | 16410 | 16500 | 16400 | 8116 |
| 244 | 20240805 | 150900 | 10684329780 | 16480 | 16520 | 16530 | 16400 | 9082 |
| 245 | 20240805 | 150800 | 10534741600 | 16520 | 16550 | 16550 | 16520 | 1440 |
| 246 | 20240805 | 150700 | 10510931220 | 16550 | 16570 | 16570 | 16540 | 2987 |
| 247 | 20240805 | 150600 | 10461494520 | 16570 | 16560 | 16570 | 16550 | 2390 |
| 248 | 20240805 | 150500 | 10421908300 | 16570 | 16560 | 16580 | 16550 | 2659 |
| 249 | 20240805 | 150400 | 10377863360 | 16560 | 16550 | 16670 | 16550 | 2611 |
| 250 | 20240805 | 150300 | 10334629660 | 16550 | 16600 | 16670 | 16550 | 4196 |
| 251 | 20240805 | 150200 | 10264997220 | 16600 | 16630 | 16640 | 16600 | 1143 |
| 252 | 20240805 | 150100 | 10246003490 | 16630 | 16590 | 16680 | 16590 | 911 |
| 253 | 20240805 | 150000 | 10230871990 | 16590 | 16630 | 16630 | 16580 | 2387 |
| 254 | 20240805 | 145900 | 10191239720 | 16590 | 16590 | 16590 | 16530 | 1474 |
| 255 | 20240805 | 145800 | 10166802690 | 16590 | 16510 | 16600 | 16510 | 1050 |
| 256 | 20240805 | 145700 | 10149417990 | 16520 | 16510 | 16520 | 16470 | 2039 |
| 257 | 20240805 | 145600 | 10115761650 | 16510 | 16480 | 16510 | 16460 | 5256 |
| 258 | 20240805 | 145500 | 10029169360 | 16480 | 16480 | 16510 | 16460 | 2814 |
| 259 | 20240805 | 145400 | 9982787730 | 16500 | 16500 | 16520 | 16480 | 6331 |
| 260 | 20240805 | 145300 | 9878335550 | 16500 | 16520 | 16530 | 16480 | 15697 |
| 261 | 20240805 | 145200 | 9619182500 | 16520 | 16530 | 16540 | 16500 | 8922 |
| 262 | 20240805 | 145100 | 9471867250 | 16540 | 16560 | 16560 | 16530 | 4470 |
| 263 | 20240805 | 145000 | 9397927260 | 16560 | 16590 | 16590 | 16560 | 3704 |
| 264 | 20240805 | 144900 | 9336534510 | 16590 | 16630 | 16630 | 16570 | 4303 |
| 265 | 20240805 | 144800 | 9265092270 | 16630 | 16630 | 16650 | 16630 | 2380 |
| 266 | 20240805 | 144700 | 9225498410 | 16630 | 16660 | 16670 | 16620 | 4607 |
| 267 | 20240805 | 144600 | 9148788650 | 16650 | 16650 | 16670 | 16640 | 9716 |
| 268 | 20240805 | 144500 | 8987001830 | 16640 | 16700 | 16710 | 16620 | 12435 |
| 269 | 20240805 | 144400 | 8779490970 | 16710 | 16700 | 16710 | 16700 | 12066 |
| 270 | 20240805 | 144300 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20240805 | 144200 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20240805 | 144100 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 273 | 20240805 | 144000 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20240805 | 143900 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20240805 | 143800 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20240805 | 143700 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20240805 | 143600 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20240805 | 143500 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20240805 | 143400 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20240805 | 143300 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20240805 | 143200 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20240805 | 143100 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20240805 | 143000 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20240805 | 142900 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20240805 | 142800 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20240805 | 142700 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20240805 | 142600 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20240805 | 142500 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20240805 | 142400 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20240805 | 142300 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20240805 | 142200 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20240805 | 142100 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20240805 | 142000 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20240805 | 141900 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20240805 | 141800 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20240805 | 141700 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20240805 | 141600 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20240805 | 141500 | 8577985770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20240805 | 141400 | 8577985770 | 16750 | 16740 | 16750 | 16740 | 408 |
| 300 | 20240805 | 141300 | 8571154230 | 16740 | 16740 | 16750 | 16740 | 657 |
| 301 | 20240805 | 141200 | 8560151170 | 16740 | 16780 | 16780 | 16740 | 2328 |
| 302 | 20240805 | 141100 | 8521133240 | 16780 | 16760 | 16790 | 16760 | 1115 |
| 303 | 20240805 | 141000 | 8502426690 | 16760 | 16760 | 16770 | 16760 | 245 |
| 304 | 20240805 | 140900 | 8498319020 | 16770 | 16770 | 16770 | 16760 | 308 |
| 305 | 20240805 | 140800 | 8493155160 | 16770 | 16770 | 16770 | 16750 | 949 |
| 306 | 20240805 | 140700 | 8477244800 | 16770 | 16770 | 16780 | 16750 | 1322 |
| 307 | 20240805 | 140600 | 8455083830 | 16770 | 16780 | 16780 | 16770 | 343 |
| 308 | 20240805 | 140500 | 8449328670 | 16780 | 16770 | 16780 | 16760 | 698 |
| 309 | 20240805 | 140400 | 8437624660 | 16760 | 16760 | 16780 | 16760 | 266 |
| 310 | 20240805 | 140300 | 8433164740 | 16770 | 16790 | 16790 | 16760 | 485 |
| 311 | 20240805 | 140200 | 8425033490 | 16770 | 16760 | 16800 | 16750 | 590 |
| 312 | 20240805 | 140100 | 8415141110 | 16770 | 16770 | 16770 | 16760 | 190 |
| 313 | 20240805 | 140000 | 8411955290 | 16770 | 16780 | 16790 | 16750 | 252 |
| 314 | 20240805 | 135900 | 8407728670 | 16780 | 16780 | 16780 | 16750 | 1219 |
| 315 | 20240805 | 135800 | 8387284110 | 16780 | 16770 | 16780 | 16760 | 1588 |
| 316 | 20240805 | 135700 | 8360644360 | 16770 | 16760 | 16780 | 16760 | 306 |
| 317 | 20240805 | 135600 | 8355513220 | 16760 | 16760 | 16760 | 16750 | 631 |
| 318 | 20240805 | 135500 | 8344939370 | 16750 | 16770 | 16770 | 16750 | 1040 |
| 319 | 20240805 | 135400 | 8327514650 | 16770 | 16770 | 16780 | 16760 | 1823 |
| 320 | 20240805 | 135300 | 8296949050 | 16770 | 16780 | 16790 | 16750 | 2008 |
| 321 | 20240805 | 135200 | 8263277310 | 16790 | 16770 | 16790 | 16760 | 916 |
| 322 | 20240805 | 135100 | 8247916340 | 16760 | 16760 | 16770 | 16750 | 567 |
| 323 | 20240805 | 135000 | 8238413860 | 16770 | 16750 | 16780 | 16740 | 1301 |
| 324 | 20240805 | 134900 | 8216617160 | 16760 | 16760 | 16770 | 16750 | 1304 |
| 325 | 20240805 | 134800 | 8194765750 | 16760 | 16760 | 16760 | 16750 | 330 |
| 326 | 20240805 | 134700 | 8189236210 | 16760 | 16760 | 16760 | 16750 | 448 |
| 327 | 20240805 | 134600 | 8181729350 | 16760 | 16730 | 16760 | 16730 | 644 |
| 328 | 20240805 | 134500 | 8170945100 | 16740 | 16770 | 16770 | 16730 | 3692 |
| 329 | 20240805 | 134400 | 8109099730 | 16770 | 16770 | 16770 | 16750 | 1344 |
| 330 | 20240805 | 134300 | 8086575730 | 16740 | 16760 | 16770 | 16740 | 2229 |
| 331 | 20240805 | 134200 | 8049241610 | 16760 | 16790 | 16790 | 16740 | 3311 |
| 332 | 20240805 | 134100 | 7993742350 | 16800 | 16820 | 16830 | 16780 | 7692 |
| 333 | 20240805 | 134000 | 7864495770 | 16820 | 16840 | 16840 | 16820 | 2267 |
| 334 | 20240805 | 133900 | 7826352160 | 16830 | 16840 | 16840 | 16820 | 1025 |
| 335 | 20240805 | 133800 | 7809098200 | 16840 | 16830 | 16840 | 16820 | 350 |
| 336 | 20240805 | 133700 | 7803207150 | 16820 | 16830 | 16830 | 16820 | 729 |
| 337 | 20240805 | 133600 | 7790943410 | 16830 | 16820 | 16840 | 16820 | 1383 |
| 338 | 20240805 | 133500 | 7767666820 | 16830 | 16830 | 16840 | 16820 | 1565 |
| 339 | 20240805 | 133400 | 7741328050 | 16820 | 16850 | 16850 | 16820 | 1621 |
| 340 | 20240805 | 133300 | 7714038890 | 16840 | 16850 | 16850 | 16830 | 1413 |
| 341 | 20240805 | 133200 | 7690239210 | 16840 | 16840 | 16850 | 16840 | 643 |
| 342 | 20240805 | 133100 | 7679408090 | 16830 | 16840 | 16850 | 16830 | 1399 |
| 343 | 20240805 | 133000 | 7655851880 | 16840 | 16840 | 16840 | 16830 | 726 |
| 344 | 20240805 | 132900 | 7643627400 | 16840 | 16840 | 16840 | 16830 | 293 |
| 345 | 20240805 | 132800 | 7638694780 | 16840 | 16850 | 16850 | 16830 | 783 |
| 346 | 20240805 | 132700 | 7625509120 | 16850 | 16840 | 16850 | 16830 | 836 |
| 347 | 20240805 | 132600 | 7611430520 | 16840 | 16850 | 16850 | 16830 | 2782 |
| 348 | 20240805 | 132500 | 7564572310 | 16850 | 16870 | 16870 | 16850 | 347 |
| 349 | 20240805 | 132400 | 7558722610 | 16870 | 16860 | 16870 | 16850 | 299 |
| 350 | 20240805 | 132300 | 7553681680 | 16850 | 16860 | 16870 | 16850 | 1231 |
| 351 | 20240805 | 132200 | 7532928900 | 16860 | 16850 | 16860 | 16850 | 603 |
| 352 | 20240805 | 132100 | 7522763890 | 16860 | 16870 | 16870 | 16850 | 324 |
| 353 | 20240805 | 132000 | 7517301550 | 16860 | 16860 | 16870 | 16850 | 1203 |
| 354 | 20240805 | 131900 | 7497020310 | 16850 | 16870 | 16870 | 16850 | 272 |
| 355 | 20240805 | 131800 | 7492435240 | 16860 | 16860 | 16860 | 16850 | 392 |
| 356 | 20240805 | 131700 | 7485826640 | 16840 | 16850 | 16860 | 16840 | 865 |
| 357 | 20240805 | 131600 | 7471253150 | 16850 | 16870 | 16870 | 16840 | 1488 |
| 358 | 20240805 | 131500 | 7446170020 | 16870 | 16880 | 16880 | 16860 | 661 |
| 359 | 20240805 | 131400 | 7435018250 | 16890 | 16880 | 16890 | 16870 | 615 |
| 360 | 20240805 | 131300 | 7424641010 | 16880 | 16870 | 16880 | 16870 | 444 |
| 361 | 20240805 | 131200 | 7417148370 | 16880 | 16880 | 16880 | 16860 | 909 |
| 362 | 20240805 | 131100 | 7401810220 | 16890 | 16880 | 16890 | 16870 | 623 |
| 363 | 20240805 | 131000 | 7391293160 | 16890 | 16880 | 16890 | 16870 | 977 |
| 364 | 20240805 | 130900 | 7374796970 | 16880 | 16880 | 16890 | 16870 | 658 |
| 365 | 20240805 | 130800 | 7363689630 | 16880 | 16870 | 16880 | 16870 | 1744 |
| 366 | 20240805 | 130700 | 7334254900 | 16880 | 16890 | 16890 | 16860 | 1670 |
| 367 | 20240805 | 130600 | 7306067980 | 16890 | 16890 | 16890 | 16870 | 387 |
| 368 | 20240805 | 130500 | 7299534510 | 16870 | 16830 | 16890 | 16830 | 843 |
| 369 | 20240805 | 130400 | 7285320090 | 16830 | 16830 | 16840 | 16820 | 1574 |
| 370 | 20240805 | 130300 | 7258831990 | 16830 | 16840 | 16840 | 16820 | 1833 |
| 371 | 20240805 | 130200 | 7227983540 | 16840 | 16840 | 16840 | 16830 | 257 |
| 372 | 20240805 | 130100 | 7223656490 | 16840 | 16830 | 16850 | 16830 | 1804 |
| 373 | 20240805 | 130000 | 7193287190 | 16830 | 16860 | 16860 | 16820 | 960 |
| 374 | 20240805 | 125900 | 7177133440 | 16840 | 16890 | 16890 | 16830 | 4396 |
| 375 | 20240805 | 125800 | 7103017730 | 16890 | 16930 | 16940 | 16880 | 14228 |
| 376 | 20240805 | 125700 | 6862446860 | 16920 | 16960 | 16960 | 16920 | 15072 |
| 377 | 20240805 | 125600 | 6607163530 | 16960 | 16970 | 16970 | 16950 | 1007 |
| 378 | 20240805 | 125500 | 6590088860 | 16970 | 16960 | 16970 | 16950 | 1989 |
| 379 | 20240805 | 125400 | 6556362660 | 16960 | 16960 | 16970 | 16960 | 1128 |
| 380 | 20240805 | 125300 | 6537225140 | 16970 | 16970 | 16970 | 16960 | 1962 |
| 381 | 20240805 | 125200 | 6503948890 | 16970 | 16970 | 16970 | 16960 | 1307 |
| 382 | 20240805 | 125100 | 6481778900 | 16970 | 16970 | 16970 | 16960 | 2076 |
| 383 | 20240805 | 125000 | 6446565260 | 16960 | 16970 | 16970 | 16960 | 630 |
| 384 | 20240805 | 124900 | 6435877980 | 16980 | 16990 | 16990 | 16970 | 1792 |
| 385 | 20240805 | 124800 | 6405451910 | 16990 | 16990 | 16990 | 16980 | 989 |
| 386 | 20240805 | 124700 | 6388651820 | 16990 | 17000 | 17000 | 16990 | 320 |
| 387 | 20240805 | 124600 | 6383214770 | 17000 | 17010 | 17010 | 16990 | 862 |
| 388 | 20240805 | 124500 | 6368557830 | 17010 | 17000 | 17010 | 17000 | 625 |
| 389 | 20240805 | 124400 | 6357927610 | 16990 | 17010 | 17010 | 16980 | 536 |
| 390 | 20240805 | 124300 | 6348816880 | 17010 | 17000 | 17020 | 17000 | 110 |
| 391 | 20240805 | 124200 | 6346945910 | 17010 | 17000 | 17010 | 17000 | 1057 |
| 392 | 20240805 | 124100 | 6328974970 | 16990 | 17000 | 17000 | 16980 | 1434 |
| 393 | 20240805 | 124000 | 6304614560 | 17000 | 17000 | 17010 | 17000 | 615 |
| 394 | 20240805 | 123900 | 6294159240 | 17010 | 17010 | 17010 | 17000 | 540 |
| 395 | 20240805 | 123800 | 6284977400 | 17000 | 17010 | 17010 | 17000 | 916 |
| 396 | 20240805 | 123700 | 6269402920 | 17010 | 17010 | 17020 | 17010 | 912 |
| 397 | 20240805 | 123600 | 6253889690 | 17010 | 17030 | 17030 | 17010 | 610 |
| 398 | 20240805 | 123500 | 6243507220 | 17030 | 17020 | 17050 | 17020 | 768 |
| 399 | 20240805 | 123400 | 6230420980 | 17010 | 16990 | 17010 | 16980 | 3789 |
| 400 | 20240805 | 123300 | 6166017080 | 16990 | 16990 | 16990 | 16990 | 197 |
| 401 | 20240805 | 123200 | 6162670050 | 16990 | 16980 | 16990 | 16970 | 2836 |
| 402 | 20240805 | 123100 | 6114513370 | 16980 | 16980 | 16980 | 16970 | 283 |
| 403 | 20240805 | 123000 | 6109709380 | 16970 | 16980 | 16980 | 16970 | 560 |
| 404 | 20240805 | 122900 | 6100204970 | 16980 | 16980 | 16980 | 16970 | 1704 |
| 405 | 20240805 | 122800 | 6071277950 | 16980 | 16980 | 16980 | 16970 | 288 |
| 406 | 20240805 | 122700 | 6066388020 | 16980 | 16980 | 16980 | 16970 | 101 |
| 407 | 20240805 | 122600 | 6064673410 | 16980 | 16960 | 16980 | 16950 | 5192 |
| 408 | 20240805 | 122500 | 5976609050 | 16960 | 16950 | 16960 | 16950 | 364 |
| 409 | 20240805 | 122400 | 5970438530 | 16950 | 16950 | 16960 | 16940 | 763 |
| 410 | 20240805 | 122300 | 5957505730 | 16960 | 16960 | 16960 | 16940 | 349 |
| 411 | 20240805 | 122200 | 5951591240 | 16960 | 16940 | 16960 | 16930 | 1557 |
| 412 | 20240805 | 122100 | 5925206820 | 16930 | 16930 | 16960 | 16930 | 1233 |
| 413 | 20240805 | 122000 | 5904328060 | 16940 | 16950 | 16960 | 16930 | 1474 |
| 414 | 20240805 | 121900 | 5879363320 | 16960 | 16960 | 16960 | 16930 | 1136 |
| 415 | 20240805 | 121800 | 5860114970 | 16960 | 16950 | 16960 | 16930 | 3177 |
| 416 | 20240805 | 121700 | 5806296530 | 16950 | 16960 | 16960 | 16940 | 3545 |
| 417 | 20240805 | 121600 | 5746211790 | 16960 | 16960 | 16960 | 16950 | 1589 |
| 418 | 20240805 | 121500 | 5719270210 | 16960 | 16970 | 16970 | 16950 | 957 |
| 419 | 20240805 | 121400 | 5703044950 | 16950 | 16980 | 16980 | 16950 | 1333 |
| 420 | 20240805 | 121300 | 5680441970 | 16980 | 16970 | 16980 | 16950 | 1286 |
| 421 | 20240805 | 121200 | 5658634800 | 16960 | 16980 | 16980 | 16950 | 868 |
| 422 | 20240805 | 121100 | 5643919210 | 16960 | 16980 | 16980 | 16950 | 1414 |
| 423 | 20240805 | 121000 | 5619937440 | 16960 | 16980 | 16980 | 16960 | 1786 |
| 424 | 20240805 | 120900 | 5589629460 | 16980 | 16960 | 16980 | 16950 | 1238 |
| 425 | 20240805 | 120800 | 5568633660 | 16960 | 16960 | 16980 | 16950 | 6166 |
| 426 | 20240805 | 120700 | 5464112150 | 16950 | 16970 | 16980 | 16950 | 823 |
| 427 | 20240805 | 120600 | 5450158770 | 16960 | 16980 | 16980 | 16950 | 1285 |
| 428 | 20240805 | 120500 | 5428369090 | 16980 | 16960 | 17000 | 16950 | 996 |
| 429 | 20240805 | 120400 | 5411476930 | 16960 | 17000 | 17000 | 16950 | 753 |
| 430 | 20240805 | 120300 | 5398703740 | 17000 | 16980 | 17000 | 16960 | 1410 |
| 431 | 20240805 | 120200 | 5374777630 | 16960 | 16960 | 16980 | 16950 | 1082 |
| 432 | 20240805 | 120100 | 5356427530 | 16960 | 16970 | 16980 | 16960 | 1100 |
| 433 | 20240805 | 120000 | 5337766770 | 16980 | 16970 | 16980 | 16960 | 1010 |
| 434 | 20240805 | 115900 | 5320625990 | 16980 | 16960 | 17000 | 16960 | 1063 |
| 435 | 20240805 | 115800 | 5302590170 | 16960 | 16980 | 16980 | 16950 | 918 |
| 436 | 20240805 | 115700 | 5287021920 | 16970 | 16970 | 17000 | 16950 | 1421 |
| 437 | 20240805 | 115600 | 5262909180 | 16970 | 16970 | 16970 | 16950 | 936 |
| 438 | 20240805 | 115500 | 5247038280 | 16970 | 16960 | 16970 | 16950 | 1756 |
| 439 | 20240805 | 115400 | 5217261280 | 16960 | 16960 | 16960 | 16950 | 2375 |
| 440 | 20240805 | 115300 | 5176988560 | 16960 | 16960 | 16960 | 16950 | 872 |
| 441 | 20240805 | 115200 | 5162205730 | 16950 | 16970 | 16970 | 16950 | 697 |
| 442 | 20240805 | 115100 | 5150390930 | 16970 | 16970 | 16970 | 16950 | 1310 |
| 443 | 20240805 | 115000 | 5128179230 | 16970 | 16960 | 16970 | 16950 | 1396 |
| 444 | 20240805 | 114900 | 5104503750 | 16950 | 16970 | 16970 | 16950 | 771 |
| 445 | 20240805 | 114800 | 5091434010 | 16970 | 16950 | 16970 | 16950 | 749 |
| 446 | 20240805 | 114700 | 5078736270 | 16950 | 16960 | 16970 | 16950 | 1430 |
| 447 | 20240805 | 114600 | 5054483910 | 16960 | 16960 | 16960 | 16960 | 836 |
| 448 | 20240805 | 114500 | 5040305350 | 16960 | 16970 | 16970 | 16960 | 1038 |
| 449 | 20240805 | 114400 | 5022698620 | 16970 | 16970 | 16990 | 16950 | 3630 |
| 450 | 20240805 | 114300 | 4961129260 | 16960 | 16970 | 17000 | 16950 | 1058 |
| 451 | 20240805 | 114200 | 4943179770 | 16960 | 16960 | 16970 | 16950 | 1495 |
| 452 | 20240805 | 114100 | 4917831210 | 16960 | 16960 | 16970 | 16950 | 3400 |
| 453 | 20240805 | 114000 | 4860169600 | 16960 | 16980 | 16980 | 16960 | 1187 |
| 454 | 20240805 | 113900 | 4840035840 | 16960 | 16970 | 16980 | 16960 | 1239 |
| 455 | 20240805 | 113800 | 4819015830 | 16960 | 16980 | 16980 | 16960 | 1088 |
| 456 | 20240805 | 113700 | 4800555440 | 16980 | 16970 | 16980 | 16970 | 1038 |
| 457 | 20240805 | 113600 | 4782934670 | 16960 | 16980 | 16990 | 16960 | 3049 |
| 458 | 20240805 | 113500 | 4731184250 | 16970 | 17000 | 17000 | 16970 | 2310 |
| 459 | 20240805 | 113400 | 4691967510 | 16980 | 16990 | 16990 | 16980 | 1267 |
| 460 | 20240805 | 113300 | 4670446270 | 16990 | 16990 | 16990 | 16980 | 1104 |
| 461 | 20240805 | 113200 | 4651695090 | 16980 | 16990 | 16990 | 16980 | 949 |
| 462 | 20240805 | 113100 | 4635578960 | 16990 | 16990 | 17000 | 16970 | 1926 |
| 463 | 20240805 | 113000 | 4602853670 | 16990 | 16990 | 16990 | 16980 | 887 |
| 464 | 20240805 | 112900 | 4587791980 | 16980 | 17000 | 17000 | 16980 | 993 |
| 465 | 20240805 | 112800 | 4570926850 | 17000 | 16990 | 17000 | 16980 | 908 |
| 466 | 20240805 | 112700 | 4555502510 | 16980 | 16970 | 16980 | 16970 | 1049 |
| 467 | 20240805 | 112600 | 4537695710 | 16980 | 17000 | 17000 | 16980 | 704 |
| 468 | 20240805 | 112500 | 4525741580 | 17000 | 16980 | 17000 | 16970 | 1685 |
| 469 | 20240805 | 112400 | 4497121100 | 16970 | 16970 | 17000 | 16970 | 797 |
| 470 | 20240805 | 112300 | 4483594620 | 16980 | 16980 | 17000 | 16970 | 1019 |
| 471 | 20240805 | 112200 | 4466292760 | 16980 | 16980 | 16980 | 16970 | 1480 |
| 472 | 20240805 | 112100 | 4441169070 | 16980 | 16970 | 16980 | 16970 | 1240 |
| 473 | 20240805 | 112000 | 4420120340 | 16970 | 16980 | 16980 | 16970 | 877 |
| 474 | 20240805 | 111900 | 4405233550 | 16990 | 17020 | 17020 | 16970 | 934 |
| 475 | 20240805 | 111800 | 4389376890 | 17020 | 16980 | 17020 | 16970 | 1720 |
| 476 | 20240805 | 111700 | 4360148830 | 16980 | 16980 | 17020 | 16980 | 1029 |
| 477 | 20240805 | 111600 | 4342673240 | 17020 | 16990 | 17020 | 16980 | 879 |
| 478 | 20240805 | 111500 | 4327742350 | 16990 | 16990 | 17020 | 16980 | 1519 |
| 479 | 20240805 | 111400 | 4301926230 | 16990 | 16990 | 17010 | 16980 | 1175 |
| 480 | 20240805 | 111300 | 4281957940 | 17010 | 16990 | 17010 | 16990 | 812 |
| 481 | 20240805 | 111200 | 4268151120 | 16980 | 16990 | 17040 | 16980 | 2429 |
| 482 | 20240805 | 111100 | 4226849540 | 17040 | 17060 | 17060 | 16980 | 4114 |
| 483 | 20240805 | 111000 | 4156955630 | 17000 | 17020 | 17070 | 17000 | 2329 |
| 484 | 20240805 | 110900 | 4117356650 | 17020 | 17050 | 17100 | 17000 | 5355 |
| 485 | 20240805 | 110800 | 4026229910 | 17050 | 17060 | 17140 | 17040 | 712 |
| 486 | 20240805 | 110700 | 4014082090 | 17140 | 17040 | 17160 | 17040 | 250 |
| 487 | 20240805 | 110600 | 4009818610 | 17080 | 17170 | 17170 | 17050 | 997 |
| 488 | 20240805 | 110500 | 3992792060 | 17170 | 17120 | 17190 | 17060 | 4900 |
| 489 | 20240805 | 110400 | 3908816460 | 17130 | 17110 | 17130 | 17110 | 1416 |
| 490 | 20240805 | 110300 | 3884575380 | 17100 | 17080 | 17100 | 17080 | 1540 |
| 491 | 20240805 | 110200 | 3858249860 | 17050 | 17050 | 17070 | 17030 | 1941 |
| 492 | 20240805 | 110100 | 3825143670 | 17050 | 17030 | 17050 | 17020 | 1078 |
| 493 | 20240805 | 110000 | 3806795360 | 17050 | 17040 | 17050 | 17030 | 497 |
| 494 | 20240805 | 105900 | 3798330310 | 17040 | 17050 | 17070 | 17030 | 1141 |
| 495 | 20240805 | 105800 | 3778865390 | 17050 | 17040 | 17050 | 17040 | 2227 |
| 496 | 20240805 | 105700 | 3740903250 | 17030 | 17030 | 17030 | 17010 | 1244 |
| 497 | 20240805 | 105600 | 3719729190 | 17010 | 17000 | 17030 | 17000 | 1303 |
| 498 | 20240805 | 105500 | 3697568980 | 16990 | 17010 | 17010 | 16990 | 913 |
| 499 | 20240805 | 105400 | 3682055250 | 17000 | 17000 | 17010 | 16990 | 950 |
| 500 | 20240805 | 105300 | 3665907230 | 17000 | 17000 | 17000 | 16990 | 1027 |
| 501 | 20240805 | 105200 | 3648451920 | 16990 | 17000 | 17000 | 16990 | 3034 |
| 502 | 20240805 | 105100 | 3596884180 | 17010 | 17010 | 17010 | 17000 | 1142 |
| 503 | 20240805 | 105000 | 3577467460 | 17000 | 17010 | 17010 | 17000 | 642 |
| 504 | 20240805 | 104900 | 3566552800 | 17010 | 17000 | 17030 | 17000 | 837 |
| 505 | 20240805 | 104800 | 3552319230 | 17000 | 17010 | 17040 | 17000 | 1050 |
| 506 | 20240805 | 104700 | 3534466210 | 17000 | 17010 | 17020 | 17000 | 545 |
| 507 | 20240805 | 104600 | 3525198780 | 17010 | 17010 | 17010 | 17000 | 2114 |
| 508 | 20240805 | 104500 | 3489248070 | 17010 | 17000 | 17010 | 17000 | 4824 |
| 509 | 20240805 | 104400 | 3407238140 | 17010 | 17020 | 17020 | 17010 | 1247 |
| 510 | 20240805 | 104300 | 3386024330 | 17010 | 17040 | 17040 | 17010 | 914 |
| 511 | 20240805 | 104200 | 3370459080 | 17040 | 17010 | 17040 | 17010 | 1487 |
| 512 | 20240805 | 104100 | 3345161610 | 17010 | 17020 | 17040 | 17010 | 913 |
| 513 | 20240805 | 104000 | 3329627580 | 17030 | 17010 | 17040 | 17000 | 1153 |
| 514 | 20240805 | 103900 | 3310010580 | 17020 | 17010 | 17020 | 17000 | 746 |
| 515 | 20240805 | 103800 | 3297322750 | 17000 | 17000 | 17010 | 16990 | 1340 |
| 516 | 20240805 | 103700 | 3274541310 | 17020 | 17020 | 17020 | 17000 | 1032 |
| 517 | 20240805 | 103600 | 3256985910 | 17010 | 17000 | 17020 | 16990 | 1549 |
| 518 | 20240805 | 103500 | 3230649820 | 16990 | 17010 | 17020 | 16990 | 3645 |
| 519 | 20240805 | 103400 | 3168696010 | 17020 | 17020 | 17020 | 17000 | 7801 |
| 520 | 20240805 | 103300 | 3036076380 | 17010 | 17020 | 17020 | 17010 | 1428 |
| 521 | 20240805 | 103200 | 3011776470 | 17020 | 17020 | 17020 | 17000 | 2764 |
| 522 | 20240805 | 103100 | 2964760340 | 17010 | 17010 | 17020 | 17010 | 2634 |
| 523 | 20240805 | 103000 | 2919955740 | 17020 | 17030 | 17030 | 17010 | 1660 |
| 524 | 20240805 | 102900 | 2891701350 | 17030 | 17030 | 17030 | 17020 | 881 |
| 525 | 20240805 | 102800 | 2876706190 | 17020 | 17050 | 17050 | 17020 | 2759 |
| 526 | 20240805 | 102700 | 2829728750 | 17030 | 17050 | 17050 | 17030 | 1219 |
| 527 | 20240805 | 102600 | 2808958380 | 17040 | 17040 | 17070 | 17030 | 2157 |
| 528 | 20240805 | 102500 | 2772205410 | 17040 | 17060 | 17080 | 17040 | 874 |
| 529 | 20240805 | 102400 | 2757305690 | 17060 | 17070 | 17070 | 17050 | 1142 |
| 530 | 20240805 | 102300 | 2737823390 | 17050 | 17060 | 17060 | 17050 | 1092 |
| 531 | 20240805 | 102200 | 2719202540 | 17050 | 17070 | 17070 | 17050 | 680 |
| 532 | 20240805 | 102100 | 2707605360 | 17050 | 17070 | 17080 | 17050 | 1956 |
| 533 | 20240805 | 102000 | 2674216010 | 17090 | 17090 | 17090 | 17060 | 1747 |
| 534 | 20240805 | 101900 | 2644410450 | 17060 | 17080 | 17080 | 17050 | 614 |
| 535 | 20240805 | 101800 | 2633932100 | 17080 | 17080 | 17080 | 17050 | 1631 |
| 536 | 20240805 | 101700 | 2606119270 | 17080 | 17050 | 17080 | 17040 | 2232 |
| 537 | 20240805 | 101600 | 2568022790 | 17050 | 17060 | 17060 | 17050 | 1619 |
| 538 | 20240805 | 101500 | 2540410620 | 17060 | 17080 | 17080 | 17060 | 759 |
| 539 | 20240805 | 101400 | 2527455910 | 17080 | 17070 | 17080 | 17060 | 1101 |
| 540 | 20240805 | 101300 | 2508665590 | 17070 | 17060 | 17070 | 17060 | 877 |
| 541 | 20240805 | 101200 | 2493698850 | 17060 | 17080 | 17080 | 17060 | 924 |
| 542 | 20240805 | 101100 | 2477928480 | 17080 | 17090 | 17090 | 17070 | 962 |
| 543 | 20240805 | 101000 | 2461502080 | 17080 | 17090 | 17100 | 17070 | 1391 |
| 544 | 20240805 | 100900 | 2437740840 | 17080 | 17080 | 17090 | 17080 | 1018 |
| 545 | 20240805 | 100800 | 2420350550 | 17080 | 17080 | 17090 | 17080 | 747 |
| 546 | 20240805 | 100700 | 2407590610 | 17080 | 17120 | 17120 | 17080 | 6297 |
| 547 | 20240805 | 100600 | 2299918230 | 17110 | 17120 | 17130 | 17110 | 523 |
| 548 | 20240805 | 100500 | 2290968280 | 17110 | 17120 | 17150 | 17110 | 787 |
| 549 | 20240805 | 100400 | 2277494960 | 17120 | 17180 | 17180 | 17120 | 2972 |
| 550 | 20240805 | 100300 | 2226544980 | 17170 | 17180 | 17180 | 17170 | 203 |
| 551 | 20240805 | 100200 | 2223058760 | 17180 | 17190 | 17190 | 17170 | 47 |
| 552 | 20240805 | 100100 | 2222251300 | 17210 | 17210 | 17210 | 17180 | 691 |
| 553 | 20240805 | 100000 | 2210375730 | 17210 | 17210 | 17210 | 17180 | 82 |
| 554 | 20240805 | 095900 | 2208965640 | 17210 | 17200 | 17210 | 17180 | 211 |
| 555 | 20240805 | 095800 | 2205338870 | 17200 | 17190 | 17220 | 17180 | 451 |
| 556 | 20240805 | 095700 | 2197588180 | 17180 | 17170 | 17220 | 17170 | 89 |
| 557 | 20240805 | 095600 | 2196058830 | 17170 | 17180 | 17250 | 17170 | 811 |
| 558 | 20240805 | 095500 | 2182132110 | 17180 | 17170 | 17180 | 17170 | 815 |
| 559 | 20240805 | 095400 | 2168138180 | 17170 | 17140 | 17180 | 17140 | 1641 |
| 560 | 20240805 | 095300 | 2139982520 | 17140 | 17140 | 17140 | 17130 | 287 |
| 561 | 20240805 | 095200 | 2135063700 | 17140 | 17120 | 17140 | 17100 | 220 |
| 562 | 20240805 | 095100 | 2131296180 | 17130 | 17160 | 17160 | 17100 | 5855 |
| 563 | 20240805 | 095000 | 2031015070 | 17160 | 17180 | 17180 | 17150 | 3547 |
| 564 | 20240805 | 094900 | 1970144020 | 17180 | 17180 | 17180 | 17180 | 371 |
| 565 | 20240805 | 094800 | 1963770240 | 17180 | 17200 | 17210 | 17180 | 2638 |
| 566 | 20240805 | 094700 | 1918436420 | 17190 | 17210 | 17210 | 17190 | 924 |
| 567 | 20240805 | 094600 | 1902543290 | 17210 | 17220 | 17240 | 17200 | 6831 |
| 568 | 20240805 | 094500 | 1785008190 | 17220 | 17250 | 17250 | 17220 | 439 |
| 569 | 20240805 | 094400 | 1777445850 | 17220 | 17230 | 17250 | 17210 | 1482 |
| 570 | 20240805 | 094300 | 1751925280 | 17230 | 17220 | 17230 | 17220 | 681 |
| 571 | 20240805 | 094200 | 1740195050 | 17220 | 17220 | 17220 | 17210 | 815 |
| 572 | 20240805 | 094100 | 1726162820 | 17220 | 17220 | 17220 | 17220 | 344 |
| 573 | 20240805 | 094000 | 1720239140 | 17220 | 17220 | 17250 | 17220 | 2277 |
| 574 | 20240805 | 093900 | 1680988320 | 17210 | 17220 | 17240 | 17210 | 1576 |
| 575 | 20240805 | 093800 | 1653861440 | 17240 | 17280 | 17280 | 17220 | 8745 |
| 576 | 20240805 | 093700 | 1503066830 | 17270 | 17260 | 17290 | 17250 | 471 |
| 577 | 20240805 | 093600 | 1494935750 | 17290 | 17290 | 17290 | 17260 | 4695 |
| 578 | 20240805 | 093500 | 1413853340 | 17290 | 17290 | 17290 | 17290 | 14 |
| 579 | 20240805 | 093400 | 1413611280 | 17280 | 17300 | 17300 | 17280 | 2559 |
| 580 | 20240805 | 093300 | 1369384250 | 17300 | 17310 | 17310 | 17290 | 268 |
| 581 | 20240805 | 093200 | 1364749060 | 17310 | 17300 | 17310 | 17280 | 318 |
| 582 | 20240805 | 093100 | 1359248210 | 17290 | 17300 | 17310 | 17280 | 2651 |
| 583 | 20240805 | 093000 | 1313411740 | 17310 | 17310 | 17310 | 17290 | 344 |
| 584 | 20240805 | 092900 | 1307460710 | 17290 | 17300 | 17310 | 17290 | 434 |
| 585 | 20240805 | 092800 | 1299951960 | 17310 | 17310 | 17310 | 17280 | 1089 |
| 586 | 20240805 | 092700 | 1281116050 | 17310 | 17300 | 17310 | 17300 | 580 |
| 587 | 20240805 | 092600 | 1271079130 | 17300 | 17300 | 17300 | 17290 | 1558 |
| 588 | 20240805 | 092500 | 1244139660 | 17300 | 17290 | 17300 | 17290 | 1724 |
| 589 | 20240805 | 092400 | 1214322280 | 17300 | 17300 | 17310 | 17280 | 3191 |
| 590 | 20240805 | 092300 | 1159167100 | 17310 | 17320 | 17320 | 17290 | 1379 |
| 591 | 20240805 | 092200 | 1135302730 | 17320 | 17290 | 17320 | 17290 | 2722 |
| 592 | 20240805 | 092100 | 1088192640 | 17300 | 17290 | 17300 | 17280 | 1411 |
| 593 | 20240805 | 092000 | 1063798260 | 17290 | 17300 | 17300 | 17270 | 1684 |
| 594 | 20240805 | 091900 | 1034692420 | 17290 | 17300 | 17300 | 17280 | 2871 |
| 595 | 20240805 | 091800 | 985050340 | 17300 | 17340 | 17340 | 17290 | 3603 |
| 596 | 20240805 | 091700 | 922699230 | 17340 | 17340 | 17340 | 17320 | 955 |
| 597 | 20240805 | 091600 | 906154840 | 17330 | 17330 | 17350 | 17330 | 963 |
| 598 | 20240805 | 091500 | 889463240 | 17340 | 17340 | 17350 | 17340 | 876 |
| 599 | 20240805 | 091400 | 874270950 | 17330 | 17330 | 17340 | 17320 | 745 |
| 600 | 20240805 | 091300 | 861363310 | 17320 | 17340 | 17350 | 17310 | 6012 |
| 601 | 20240805 | 091200 | 757206370 | 17340 | 17340 | 17360 | 17330 | 1341 |
| 602 | 20240805 | 091100 | 733950970 | 17340 | 17340 | 17370 | 17330 | 1187 |
| 603 | 20240805 | 091000 | 713362890 | 17370 | 17330 | 17380 | 17330 | 1760 |
| 604 | 20240805 | 090900 | 682832610 | 17330 | 17380 | 17390 | 17330 | 4252 |
| 605 | 20240805 | 090800 | 609036810 | 17390 | 17370 | 17420 | 17370 | 1693 |
| 606 | 20240805 | 090700 | 579591190 | 17370 | 17360 | 17430 | 17350 | 3773 |
| 607 | 20240805 | 090600 | 514098280 | 17370 | 17430 | 17430 | 17360 | 1482 |
| 608 | 20240805 | 090500 | 488347460 | 17430 | 17420 | 17430 | 17380 | 3067 |
| 609 | 20240805 | 090400 | 434990110 | 17420 | 17410 | 17430 | 17400 | 2153 |
| 610 | 20240805 | 090300 | 397498620 | 17410 | 17440 | 17450 | 17380 | 9778 |
| 611 | 20240805 | 090200 | 227237270 | 17440 | 17470 | 17470 | 17440 | 2118 |
| 612 | 20240805 | 090100 | 190277250 | 17470 | 17500 | 17500 | 17460 | 2635 |
| 613 | 20240805 | 090000 | 144226320 | 17500 | 17590 | 17590 | 17500 | 8204 |