33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 3 | 20240829 | 191000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240829 | 190900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240829 | 190800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240829 | 190700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240829 | 190600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240829 | 190500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240829 | 190400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240829 | 190300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240829 | 190200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240829 | 190100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240829 | 190000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240829 | 185900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240829 | 185800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240829 | 185700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240829 | 185600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240829 | 185500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240829 | 185400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240829 | 185300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240829 | 185200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240829 | 185100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240829 | 185000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240829 | 184900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240829 | 184800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240829 | 184700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240829 | 184600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240829 | 184500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240829 | 184400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240829 | 184300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240829 | 184200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240829 | 184100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 33 | 20240829 | 184000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240829 | 183900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240829 | 183800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240829 | 183700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240829 | 183600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240829 | 183500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240829 | 183400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240829 | 183300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240829 | 183200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240829 | 183100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240829 | 183000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240829 | 182900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240829 | 182800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240829 | 182700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240829 | 182600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240829 | 182500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240829 | 182400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240829 | 182300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240829 | 182200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240829 | 182100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240829 | 182000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240829 | 181900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240829 | 181800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240829 | 181700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240829 | 181600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240829 | 181500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240829 | 181400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240829 | 181300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240829 | 181200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240829 | 181100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 63 | 20240829 | 181000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240829 | 180900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240829 | 180800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240829 | 180700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240829 | 180600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240829 | 180500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240829 | 180400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240829 | 180300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240829 | 180200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240829 | 180100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240829 | 180000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240829 | 175900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240829 | 175800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240829 | 175700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240829 | 175600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240829 | 175500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240829 | 175400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240829 | 175300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240829 | 175200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240829 | 175100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240829 | 175000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240829 | 174900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240829 | 174800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240829 | 174700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240829 | 174600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240829 | 174500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240829 | 174400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240829 | 174300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240829 | 174200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240829 | 174100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 93 | 20240829 | 174000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240829 | 173900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240829 | 173800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240829 | 173700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240829 | 173600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240829 | 173500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240829 | 173400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240829 | 173300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240829 | 173200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240829 | 173100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240829 | 173000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240829 | 172900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240829 | 172800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240829 | 172700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240829 | 172600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240829 | 172500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240829 | 172400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240829 | 172300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240829 | 172200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240829 | 172100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240829 | 172000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240829 | 171900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240829 | 171800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240829 | 171700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240829 | 171600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240829 | 171500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240829 | 171400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240829 | 171300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240829 | 171200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240829 | 171100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 123 | 20240829 | 171000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240829 | 170900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240829 | 170800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240829 | 170700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240829 | 170600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240829 | 170500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240829 | 170400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240829 | 170300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240829 | 170200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240829 | 170100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240829 | 170000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240829 | 165900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240829 | 165800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240829 | 165700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240829 | 165600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240829 | 165500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240829 | 165400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240829 | 165300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240829 | 165200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240829 | 165100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240829 | 165000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240829 | 164900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240829 | 164800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240829 | 164700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240829 | 164600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240829 | 164500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240829 | 164400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240829 | 164300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240829 | 164200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240829 | 164100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 153 | 20240829 | 164000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240829 | 163900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240829 | 163800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240829 | 163700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240829 | 163600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240829 | 163500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240829 | 163400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240829 | 163300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240829 | 163200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240829 | 163100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240829 | 163000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240829 | 162900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240829 | 162800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240829 | 162700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240829 | 162600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240829 | 162500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240829 | 162400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240829 | 162300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240829 | 162200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240829 | 162100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240829 | 162000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240829 | 161900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240829 | 161800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240829 | 161700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240829 | 161600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240829 | 161500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240829 | 161400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240829 | 161300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240829 | 161200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240829 | 161100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 183 | 20240829 | 161000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240829 | 160900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240829 | 160800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240829 | 160700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240829 | 160600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240829 | 160500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240829 | 160400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240829 | 160300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240829 | 160200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240829 | 160100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240829 | 160000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240829 | 155900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240829 | 155800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240829 | 155700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240829 | 155600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240829 | 155500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240829 | 155400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240829 | 155300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240829 | 155200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240829 | 155100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240829 | 155000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240829 | 154900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240829 | 154800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240829 | 154700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240829 | 154600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240829 | 154500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240829 | 154400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240829 | 154300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240829 | 154200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240829 | 154100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 213 | 20240829 | 154000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240829 | 153900 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240829 | 153800 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240829 | 153700 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240829 | 153600 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240829 | 153500 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240829 | 153400 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240829 | 153300 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240829 | 153200 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240829 | 153100 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240829 | 153000 | 7916702060 | 18360 | 18360 | 18360 | 18360 | 17703 |
| 224 | 20240829 | 152900 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 225 | 20240829 | 152800 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 226 | 20240829 | 152700 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20240829 | 152600 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20240829 | 152500 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20240829 | 152400 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20240829 | 152300 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20240829 | 152200 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20240829 | 152100 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20240829 | 152000 | 7591674980 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20240829 | 151900 | 7591674980 | 18390 | 18400 | 18400 | 18380 | 1666 |
| 235 | 20240829 | 151800 | 7561037550 | 18400 | 18400 | 18400 | 18390 | 384 |
| 236 | 20240829 | 151700 | 7553972100 | 18400 | 18390 | 18400 | 18390 | 773 |
| 237 | 20240829 | 151600 | 7539749530 | 18390 | 18400 | 18400 | 18390 | 592 |
| 238 | 20240829 | 151500 | 7528859680 | 18400 | 18410 | 18410 | 18400 | 1595 |
| 239 | 20240829 | 151400 | 7499505130 | 18410 | 18440 | 18440 | 18400 | 2637 |
| 240 | 20240829 | 151300 | 7450943860 | 18440 | 18430 | 18440 | 18420 | 999 |
| 241 | 20240829 | 151200 | 7432524000 | 18440 | 18440 | 18450 | 18440 | 1087 |
| 242 | 20240829 | 151100 | 7412471530 | 18450 | 18460 | 18470 | 18450 | 797 |
| 243 | 20240829 | 151000 | 7397752290 | 18460 | 18460 | 18470 | 18440 | 1413 |
| 244 | 20240829 | 150900 | 7371666500 | 18450 | 18450 | 18470 | 18440 | 846 |
| 245 | 20240829 | 150800 | 7356046940 | 18450 | 18460 | 18480 | 18440 | 636 |
| 246 | 20240829 | 150700 | 7344306530 | 18460 | 18460 | 18480 | 18430 | 1405 |
| 247 | 20240829 | 150600 | 7318372970 | 18460 | 18420 | 18480 | 18420 | 744 |
| 248 | 20240829 | 150500 | 7304634680 | 18470 | 18450 | 18480 | 18420 | 1020 |
| 249 | 20240829 | 150400 | 7285801120 | 18470 | 18450 | 18470 | 18440 | 1685 |
| 250 | 20240829 | 150300 | 7254691760 | 18460 | 18450 | 18470 | 18450 | 829 |
| 251 | 20240829 | 150200 | 7239383360 | 18450 | 18450 | 18470 | 18450 | 768 |
| 252 | 20240829 | 150100 | 7225208270 | 18450 | 18460 | 18480 | 18450 | 1386 |
| 253 | 20240829 | 150000 | 7199609440 | 18460 | 18480 | 18480 | 18450 | 1250 |
| 254 | 20240829 | 145900 | 7176518400 | 18480 | 18480 | 18490 | 18470 | 1762 |
| 255 | 20240829 | 145800 | 7143956470 | 18480 | 18470 | 18480 | 18470 | 1715 |
| 256 | 20240829 | 145700 | 7112264500 | 18470 | 18470 | 18480 | 18470 | 1073 |
| 257 | 20240829 | 145600 | 7092436180 | 18470 | 18460 | 18480 | 18460 | 2319 |
| 258 | 20240829 | 145500 | 7049587180 | 18470 | 18460 | 18480 | 18460 | 1090 |
| 259 | 20240829 | 145400 | 7029449680 | 18470 | 18470 | 18480 | 18460 | 2379 |
| 260 | 20240829 | 145300 | 6985499030 | 18470 | 18470 | 18480 | 18470 | 1170 |
| 261 | 20240829 | 145200 | 6963878240 | 18480 | 18470 | 18490 | 18460 | 2204 |
| 262 | 20240829 | 145100 | 6923154650 | 18470 | 18480 | 18480 | 18460 | 1622 |
| 263 | 20240829 | 145000 | 6893182170 | 18470 | 18470 | 18480 | 18460 | 1906 |
| 264 | 20240829 | 144900 | 6857969760 | 18460 | 18460 | 18480 | 18450 | 1718 |
| 265 | 20240829 | 144800 | 6826235290 | 18480 | 18470 | 18480 | 18460 | 2022 |
| 266 | 20240829 | 144700 | 6788892590 | 18470 | 18460 | 18470 | 18450 | 1648 |
| 267 | 20240829 | 144600 | 6758466350 | 18460 | 18450 | 18470 | 18450 | 1364 |
| 268 | 20240829 | 144500 | 6733283990 | 18460 | 18460 | 18470 | 18450 | 2258 |
| 269 | 20240829 | 144400 | 6691597830 | 18460 | 18450 | 18470 | 18450 | 1279 |
| 270 | 20240829 | 144300 | 6667986980 | 18450 | 18460 | 18470 | 18450 | 2051 |
| 271 | 20240829 | 144200 | 6630120540 | 18470 | 18450 | 18470 | 18450 | 1378 |
| 272 | 20240829 | 144100 | 6604681270 | 18450 | 18480 | 18480 | 18450 | 1967 |
| 273 | 20240829 | 144000 | 6568347120 | 18470 | 18450 | 18480 | 18450 | 1539 |
| 274 | 20240829 | 143900 | 6539927180 | 18450 | 18450 | 18460 | 18450 | 1190 |
| 275 | 20240829 | 143800 | 6517960100 | 18450 | 18470 | 18480 | 18450 | 2796 |
| 276 | 20240829 | 143700 | 6466306370 | 18470 | 18470 | 18480 | 18470 | 1430 |
| 277 | 20240829 | 143600 | 6439880240 | 18480 | 18470 | 18480 | 18470 | 1523 |
| 278 | 20240829 | 143500 | 6411736030 | 18470 | 18470 | 18480 | 18460 | 1638 |
| 279 | 20240829 | 143400 | 6381470520 | 18470 | 18460 | 18480 | 18460 | 1707 |
| 280 | 20240829 | 143300 | 6349939120 | 18460 | 18470 | 18470 | 18460 | 1564 |
| 281 | 20240829 | 143200 | 6321054740 | 18460 | 18450 | 18470 | 18450 | 1225 |
| 282 | 20240829 | 143100 | 6298439790 | 18450 | 18460 | 18470 | 18450 | 2081 |
| 283 | 20240829 | 143000 | 6260030450 | 18460 | 18470 | 18480 | 18450 | 1494 |
| 284 | 20240829 | 142900 | 6232442180 | 18470 | 18470 | 18480 | 18450 | 1597 |
| 285 | 20240829 | 142800 | 6202941580 | 18470 | 18470 | 18480 | 18450 | 1258 |
| 286 | 20240829 | 142700 | 6179706520 | 18470 | 18470 | 18480 | 18460 | 1917 |
| 287 | 20240829 | 142600 | 6144288970 | 18470 | 18470 | 18480 | 18460 | 1789 |
| 288 | 20240829 | 142500 | 6111243010 | 18470 | 18470 | 18480 | 18460 | 1574 |
| 289 | 20240829 | 142400 | 6082164090 | 18470 | 18480 | 18480 | 18460 | 1258 |
| 290 | 20240829 | 142300 | 6058925800 | 18480 | 18490 | 18490 | 18470 | 2965 |
| 291 | 20240829 | 142200 | 6004145230 | 18480 | 18480 | 18490 | 18470 | 2931 |
| 292 | 20240829 | 142100 | 5949979680 | 18480 | 18480 | 18480 | 18470 | 1110 |
| 293 | 20240829 | 142000 | 5929467020 | 18480 | 18480 | 18480 | 18470 | 2603 |
| 294 | 20240829 | 141900 | 5881373060 | 18470 | 18480 | 18480 | 18470 | 1360 |
| 295 | 20240829 | 141800 | 5856246460 | 18480 | 18470 | 18480 | 18470 | 1315 |
| 296 | 20240829 | 141700 | 5831946070 | 18470 | 18470 | 18480 | 18470 | 1334 |
| 297 | 20240829 | 141600 | 5807294160 | 18470 | 18480 | 18480 | 18470 | 1775 |
| 298 | 20240829 | 141500 | 5774494190 | 18480 | 18470 | 18480 | 18470 | 2341 |
| 299 | 20240829 | 141400 | 5731243380 | 18470 | 18470 | 18470 | 18460 | 1309 |
| 300 | 20240829 | 141300 | 5707066440 | 18470 | 18470 | 18470 | 18460 | 1652 |
| 301 | 20240829 | 141200 | 5676554130 | 18470 | 18470 | 18470 | 18460 | 1278 |
| 302 | 20240829 | 141100 | 5652950540 | 18470 | 18460 | 18470 | 18460 | 1425 |
| 303 | 20240829 | 141000 | 5626634440 | 18460 | 18460 | 18470 | 18460 | 1938 |
| 304 | 20240829 | 140900 | 5590842590 | 18470 | 18460 | 18470 | 18460 | 1146 |
| 305 | 20240829 | 140800 | 5569678100 | 18460 | 18470 | 18470 | 18460 | 1180 |
| 306 | 20240829 | 140700 | 5547884530 | 18470 | 18460 | 18470 | 18450 | 1781 |
| 307 | 20240829 | 140600 | 5514997170 | 18460 | 18470 | 18470 | 18450 | 1892 |
| 308 | 20240829 | 140500 | 5480064880 | 18470 | 18460 | 18470 | 18460 | 1148 |
| 309 | 20240829 | 140400 | 5458866700 | 18450 | 18460 | 18460 | 18450 | 1297 |
| 310 | 20240829 | 140300 | 5434924500 | 18460 | 18470 | 18470 | 18450 | 1531 |
| 311 | 20240829 | 140200 | 5406662770 | 18470 | 18470 | 18470 | 18460 | 1532 |
| 312 | 20240829 | 140100 | 5378367980 | 18470 | 18460 | 18470 | 18460 | 954 |
| 313 | 20240829 | 140000 | 5360753090 | 18450 | 18460 | 18460 | 18450 | 2002 |
| 314 | 20240829 | 135900 | 5323796280 | 18460 | 18460 | 18470 | 18450 | 1436 |
| 315 | 20240829 | 135800 | 5297286970 | 18470 | 18460 | 18470 | 18460 | 713 |
| 316 | 20240829 | 135700 | 5284121740 | 18460 | 18460 | 18460 | 18450 | 1595 |
| 317 | 20240829 | 135600 | 5254681180 | 18460 | 18460 | 18460 | 18460 | 781 |
| 318 | 20240829 | 135500 | 5240263920 | 18460 | 18460 | 18460 | 18450 | 1832 |
| 319 | 20240829 | 135400 | 5206456240 | 18460 | 18450 | 18460 | 18450 | 1541 |
| 320 | 20240829 | 135300 | 5178016050 | 18450 | 18450 | 18460 | 18450 | 1398 |
| 321 | 20240829 | 135200 | 5152212390 | 18450 | 18450 | 18460 | 18440 | 757 |
| 322 | 20240829 | 135100 | 5138243350 | 18450 | 18450 | 18460 | 18440 | 1482 |
| 323 | 20240829 | 135000 | 5110901260 | 18450 | 18450 | 18450 | 18440 | 1011 |
| 324 | 20240829 | 134900 | 5092248320 | 18450 | 18450 | 18450 | 18440 | 949 |
| 325 | 20240829 | 134800 | 5074740230 | 18450 | 18450 | 18450 | 18440 | 1793 |
| 326 | 20240829 | 134700 | 5041669530 | 18450 | 18440 | 18450 | 18440 | 1120 |
| 327 | 20240829 | 134600 | 5021009710 | 18450 | 18450 | 18450 | 18440 | 1520 |
| 328 | 20240829 | 134500 | 4992972120 | 18450 | 18450 | 18450 | 18440 | 883 |
| 329 | 20240829 | 134400 | 4976680910 | 18450 | 18440 | 18450 | 18440 | 1497 |
| 330 | 20240829 | 134300 | 4949068760 | 18450 | 18450 | 18450 | 18440 | 2046 |
| 331 | 20240829 | 134200 | 4911331040 | 18450 | 18440 | 18450 | 18440 | 5736 |
| 332 | 20240829 | 134100 | 4805540160 | 18440 | 18430 | 18440 | 18420 | 3614 |
| 333 | 20240829 | 134000 | 4738927940 | 18430 | 18400 | 18430 | 18400 | 4588 |
| 334 | 20240829 | 133900 | 4654424100 | 18400 | 18400 | 18410 | 18400 | 1356 |
| 335 | 20240829 | 133800 | 4629465360 | 18410 | 18400 | 18410 | 18390 | 8123 |
| 336 | 20240829 | 133700 | 4480000920 | 18400 | 18400 | 18400 | 18390 | 784 |
| 337 | 20240829 | 133600 | 4465575860 | 18400 | 18400 | 18400 | 18380 | 745 |
| 338 | 20240829 | 133500 | 4451869380 | 18400 | 18390 | 18400 | 18380 | 1641 |
| 339 | 20240829 | 133400 | 4421684630 | 18390 | 18390 | 18390 | 18390 | 641 |
| 340 | 20240829 | 133300 | 4409896640 | 18390 | 18390 | 18390 | 18380 | 1214 |
| 341 | 20240829 | 133200 | 4387573060 | 18390 | 18380 | 18390 | 18370 | 527 |
| 342 | 20240829 | 133100 | 4377886320 | 18380 | 18390 | 18390 | 18380 | 763 |
| 343 | 20240829 | 133000 | 4363859850 | 18390 | 18370 | 18390 | 18370 | 732 |
| 344 | 20240829 | 132900 | 4350402370 | 18380 | 18380 | 18380 | 18370 | 741 |
| 345 | 20240829 | 132800 | 4336782920 | 18380 | 18350 | 18380 | 18350 | 978 |
| 346 | 20240829 | 132700 | 4318825190 | 18350 | 18350 | 18350 | 18350 | 202 |
| 347 | 20240829 | 132600 | 4315118490 | 18350 | 18350 | 18350 | 18340 | 1277 |
| 348 | 20240829 | 132500 | 4291690150 | 18350 | 18360 | 18360 | 18340 | 1864 |
| 349 | 20240829 | 132400 | 4257492310 | 18350 | 18370 | 18370 | 18350 | 954 |
| 350 | 20240829 | 132300 | 4239977300 | 18360 | 18370 | 18380 | 18360 | 1119 |
| 351 | 20240829 | 132200 | 4219421420 | 18370 | 18380 | 18380 | 18370 | 649 |
| 352 | 20240829 | 132100 | 4207496700 | 18380 | 18380 | 18380 | 18370 | 1557 |
| 353 | 20240829 | 132000 | 4178887150 | 18380 | 18380 | 18380 | 18370 | 412 |
| 354 | 20240829 | 131900 | 4171315700 | 18370 | 18370 | 18380 | 18370 | 788 |
| 355 | 20240829 | 131800 | 4156833780 | 18380 | 18380 | 18390 | 18380 | 827 |
| 356 | 20240829 | 131700 | 4141629160 | 18390 | 18380 | 18390 | 18380 | 535 |
| 357 | 20240829 | 131600 | 4131791820 | 18390 | 18370 | 18390 | 18370 | 662 |
| 358 | 20240829 | 131500 | 4119624270 | 18380 | 18380 | 18380 | 18370 | 373 |
| 359 | 20240829 | 131400 | 4112768550 | 18380 | 18380 | 18390 | 18370 | 2262 |
| 360 | 20240829 | 131300 | 4071175720 | 18380 | 18370 | 18380 | 18370 | 810 |
| 361 | 20240829 | 131200 | 4056292660 | 18370 | 18380 | 18390 | 18370 | 840 |
| 362 | 20240829 | 131100 | 4040851690 | 18380 | 18380 | 18380 | 18370 | 398 |
| 363 | 20240829 | 131000 | 4033536730 | 18380 | 18380 | 18380 | 18370 | 883 |
| 364 | 20240829 | 130900 | 4017309360 | 18380 | 18380 | 18380 | 18370 | 872 |
| 365 | 20240829 | 130800 | 4001283360 | 18380 | 18360 | 18380 | 18350 | 653 |
| 366 | 20240829 | 130700 | 3989289660 | 18360 | 18370 | 18380 | 18360 | 1001 |
| 367 | 20240829 | 130600 | 3970905250 | 18380 | 18370 | 18380 | 18370 | 418 |
| 368 | 20240829 | 130500 | 3963224450 | 18370 | 18370 | 18370 | 18360 | 540 |
| 369 | 20240829 | 130400 | 3953304720 | 18370 | 18360 | 18370 | 18360 | 566 |
| 370 | 20240829 | 130300 | 3942908860 | 18360 | 18370 | 18370 | 18350 | 315 |
| 371 | 20240829 | 130200 | 3937122810 | 18370 | 18370 | 18370 | 18360 | 344 |
| 372 | 20240829 | 130100 | 3930804430 | 18360 | 18370 | 18370 | 18360 | 1179 |
| 373 | 20240829 | 130000 | 3909151630 | 18370 | 18380 | 18380 | 18350 | 257 |
| 374 | 20240829 | 125900 | 3904430850 | 18370 | 18370 | 18370 | 18360 | 716 |
| 375 | 20240829 | 125800 | 3891277950 | 18360 | 18360 | 18370 | 18360 | 851 |
| 376 | 20240829 | 125700 | 3875650370 | 18360 | 18360 | 18360 | 18340 | 625 |
| 377 | 20240829 | 125600 | 3864175850 | 18350 | 18360 | 18360 | 18340 | 465 |
| 378 | 20240829 | 125500 | 3855640620 | 18340 | 18360 | 18360 | 18340 | 904 |
| 379 | 20240829 | 125400 | 3839051440 | 18360 | 18360 | 18370 | 18360 | 1189 |
| 380 | 20240829 | 125300 | 3817215580 | 18370 | 18370 | 18370 | 18360 | 259 |
| 381 | 20240829 | 125200 | 3812457780 | 18370 | 18370 | 18370 | 18360 | 906 |
| 382 | 20240829 | 125100 | 3795815130 | 18370 | 18380 | 18380 | 18370 | 964 |
| 383 | 20240829 | 125000 | 3778103190 | 18380 | 18380 | 18380 | 18370 | 817 |
| 384 | 20240829 | 124900 | 3763090520 | 18370 | 18380 | 18390 | 18370 | 673 |
| 385 | 20240829 | 124800 | 3750721000 | 18390 | 18390 | 18390 | 18370 | 1120 |
| 386 | 20240829 | 124700 | 3730129930 | 18390 | 18400 | 18400 | 18390 | 309 |
| 387 | 20240829 | 124600 | 3724447030 | 18400 | 18390 | 18400 | 18390 | 684 |
| 388 | 20240829 | 124500 | 3711865070 | 18390 | 18390 | 18390 | 18380 | 983 |
| 389 | 20240829 | 124400 | 3693789030 | 18380 | 18380 | 18390 | 18380 | 243 |
| 390 | 20240829 | 124300 | 3689322060 | 18390 | 18370 | 18390 | 18370 | 649 |
| 391 | 20240829 | 124200 | 3677389810 | 18380 | 18390 | 18390 | 18380 | 1049 |
| 392 | 20240829 | 124100 | 3658101270 | 18380 | 18390 | 18390 | 18380 | 301 |
| 393 | 20240829 | 124000 | 3652566030 | 18380 | 18400 | 18400 | 18380 | 655 |
| 394 | 20240829 | 123900 | 3640520420 | 18390 | 18400 | 18400 | 18390 | 688 |
| 395 | 20240829 | 123800 | 3627861720 | 18390 | 18390 | 18390 | 18380 | 869 |
| 396 | 20240829 | 123700 | 3611883420 | 18390 | 18390 | 18390 | 18380 | 408 |
| 397 | 20240829 | 123600 | 3604380940 | 18390 | 18380 | 18390 | 18380 | 630 |
| 398 | 20240829 | 123500 | 3592797060 | 18380 | 18370 | 18380 | 18360 | 992 |
| 399 | 20240829 | 123400 | 3574570330 | 18370 | 18380 | 18390 | 18370 | 1604 |
| 400 | 20240829 | 123300 | 3545094980 | 18380 | 18380 | 18380 | 18380 | 266 |
| 401 | 20240829 | 123200 | 3540205900 | 18380 | 18390 | 18400 | 18370 | 1407 |
| 402 | 20240829 | 123100 | 3514341610 | 18390 | 18400 | 18400 | 18380 | 509 |
| 403 | 20240829 | 123000 | 3504979270 | 18380 | 18390 | 18400 | 18380 | 146 |
| 404 | 20240829 | 122900 | 3502294710 | 18390 | 18390 | 18400 | 18390 | 1534 |
| 405 | 20240829 | 122800 | 3474074570 | 18390 | 18390 | 18390 | 18390 | 274 |
| 406 | 20240829 | 122700 | 3469035710 | 18380 | 18390 | 18390 | 18380 | 507 |
| 407 | 20240829 | 122600 | 3459713900 | 18380 | 18390 | 18390 | 18380 | 725 |
| 408 | 20240829 | 122500 | 3446381360 | 18380 | 18390 | 18390 | 18380 | 1317 |
| 409 | 20240829 | 122400 | 3422164110 | 18380 | 18380 | 18390 | 18380 | 742 |
| 410 | 20240829 | 122300 | 3408524830 | 18390 | 18390 | 18390 | 18380 | 636 |
| 411 | 20240829 | 122200 | 3396828800 | 18390 | 18390 | 18390 | 18380 | 854 |
| 412 | 20240829 | 122100 | 3381123850 | 18380 | 18390 | 18390 | 18380 | 185 |
| 413 | 20240829 | 122000 | 3377722300 | 18390 | 18380 | 18390 | 18380 | 850 |
| 414 | 20240829 | 121900 | 3362095930 | 18390 | 18390 | 18390 | 18380 | 1006 |
| 415 | 20240829 | 121800 | 3343596010 | 18390 | 18390 | 18390 | 18390 | 498 |
| 416 | 20240829 | 121700 | 3334437790 | 18390 | 18380 | 18390 | 18380 | 271 |
| 417 | 20240829 | 121600 | 3329454200 | 18390 | 18380 | 18390 | 18380 | 600 |
| 418 | 20240829 | 121500 | 3318420940 | 18380 | 18380 | 18390 | 18370 | 1717 |
| 419 | 20240829 | 121400 | 3286863090 | 18380 | 18390 | 18390 | 18380 | 521 |
| 420 | 20240829 | 121300 | 3277283190 | 18380 | 18380 | 18390 | 18380 | 904 |
| 421 | 20240829 | 121200 | 3260662070 | 18390 | 18390 | 18390 | 18380 | 622 |
| 422 | 20240829 | 121100 | 3249223530 | 18390 | 18380 | 18390 | 18380 | 643 |
| 423 | 20240829 | 121000 | 3237398970 | 18390 | 18390 | 18390 | 18380 | 230 |
| 424 | 20240829 | 120900 | 3233169390 | 18380 | 18370 | 18380 | 18370 | 797 |
| 425 | 20240829 | 120800 | 3218520540 | 18380 | 18380 | 18380 | 18370 | 798 |
| 426 | 20240829 | 120700 | 3203853400 | 18380 | 18380 | 18380 | 18370 | 546 |
| 427 | 20240829 | 120600 | 3193818020 | 18370 | 18380 | 18380 | 18370 | 516 |
| 428 | 20240829 | 120500 | 3184334230 | 18380 | 18370 | 18390 | 18370 | 813 |
| 429 | 20240829 | 120400 | 3169391090 | 18380 | 18380 | 18390 | 18380 | 461 |
| 430 | 20240829 | 120300 | 3160917540 | 18380 | 18390 | 18390 | 18370 | 573 |
| 431 | 20240829 | 120200 | 3150386680 | 18380 | 18380 | 18390 | 18380 | 1137 |
| 432 | 20240829 | 120100 | 3129484300 | 18390 | 18390 | 18390 | 18380 | 389 |
| 433 | 20240829 | 120000 | 3122331310 | 18390 | 18380 | 18390 | 18380 | 550 |
| 434 | 20240829 | 115900 | 3112220620 | 18380 | 18370 | 18380 | 18370 | 230 |
| 435 | 20240829 | 115800 | 3107993260 | 18380 | 18370 | 18390 | 18370 | 663 |
| 436 | 20240829 | 115700 | 3095805130 | 18380 | 18390 | 18390 | 18380 | 917 |
| 437 | 20240829 | 115600 | 3078949190 | 18390 | 18380 | 18390 | 18380 | 394 |
| 438 | 20240829 | 115500 | 3071704630 | 18360 | 18380 | 18390 | 18360 | 998 |
| 439 | 20240829 | 115400 | 3053366630 | 18380 | 18380 | 18390 | 18370 | 601 |
| 440 | 20240829 | 115300 | 3042315320 | 18370 | 18380 | 18390 | 18370 | 1277 |
| 441 | 20240829 | 115200 | 3018849190 | 18380 | 18380 | 18380 | 18370 | 1265 |
| 442 | 20240829 | 115100 | 2995598670 | 18380 | 18370 | 18380 | 18370 | 825 |
| 443 | 20240829 | 115000 | 2980435480 | 18380 | 18370 | 18380 | 18370 | 306 |
| 444 | 20240829 | 114900 | 2974811340 | 18380 | 18380 | 18380 | 18370 | 775 |
| 445 | 20240829 | 114800 | 2960566930 | 18380 | 18380 | 18390 | 18370 | 968 |
| 446 | 20240829 | 114700 | 2942771210 | 18370 | 18390 | 18390 | 18370 | 579 |
| 447 | 20240829 | 114600 | 2932125890 | 18370 | 18390 | 18390 | 18370 | 717 |
| 448 | 20240829 | 114500 | 2918944840 | 18370 | 18390 | 18390 | 18370 | 1023 |
| 449 | 20240829 | 114400 | 2900137770 | 18390 | 18380 | 18390 | 18370 | 684 |
| 450 | 20240829 | 114300 | 2887563590 | 18380 | 18380 | 18380 | 18370 | 1267 |
| 451 | 20240829 | 114200 | 2864281240 | 18380 | 18370 | 18380 | 18370 | 669 |
| 452 | 20240829 | 114100 | 2851985520 | 18380 | 18370 | 18380 | 18370 | 412 |
| 453 | 20240829 | 114000 | 2844413940 | 18380 | 18380 | 18380 | 18370 | 1113 |
| 454 | 20240829 | 113900 | 2823957590 | 18370 | 18380 | 18380 | 18370 | 563 |
| 455 | 20240829 | 113800 | 2813611090 | 18370 | 18370 | 18380 | 18360 | 845 |
| 456 | 20240829 | 113700 | 2798088460 | 18360 | 18370 | 18370 | 18360 | 418 |
| 457 | 20240829 | 113600 | 2790410010 | 18370 | 18370 | 18370 | 18360 | 718 |
| 458 | 20240829 | 113500 | 2777220940 | 18370 | 18360 | 18370 | 18350 | 2133 |
| 459 | 20240829 | 113400 | 2738049120 | 18360 | 18360 | 18360 | 18350 | 1864 |
| 460 | 20240829 | 113300 | 2703828590 | 18350 | 18340 | 18360 | 18330 | 11566 |
| 461 | 20240829 | 113200 | 2491613420 | 18330 | 18340 | 18340 | 18330 | 565 |
| 462 | 20240829 | 113100 | 2481253500 | 18340 | 18340 | 18340 | 18330 | 552 |
| 463 | 20240829 | 113000 | 2471129940 | 18340 | 18340 | 18340 | 18330 | 532 |
| 464 | 20240829 | 112900 | 2461373130 | 18340 | 18330 | 18340 | 18330 | 616 |
| 465 | 20240829 | 112800 | 2450076250 | 18330 | 18340 | 18340 | 18330 | 878 |
| 466 | 20240829 | 112700 | 2433977220 | 18340 | 18330 | 18340 | 18330 | 1786 |
| 467 | 20240829 | 112600 | 2401236740 | 18330 | 18340 | 18340 | 18330 | 1125 |
| 468 | 20240829 | 112500 | 2380606890 | 18330 | 18340 | 18340 | 18330 | 352 |
| 469 | 20240829 | 112400 | 2374151630 | 18340 | 18340 | 18340 | 18330 | 547 |
| 470 | 20240829 | 112300 | 2364120670 | 18330 | 18330 | 18340 | 18330 | 1049 |
| 471 | 20240829 | 112200 | 2344888650 | 18330 | 18330 | 18330 | 18320 | 476 |
| 472 | 20240829 | 112100 | 2336164070 | 18330 | 18330 | 18330 | 18320 | 496 |
| 473 | 20240829 | 112000 | 2327072400 | 18330 | 18330 | 18330 | 18320 | 490 |
| 474 | 20240829 | 111900 | 2318091410 | 18330 | 18330 | 18330 | 18320 | 1011 |
| 475 | 20240829 | 111800 | 2299563900 | 18320 | 18320 | 18330 | 18310 | 1781 |
| 476 | 20240829 | 111700 | 2266935170 | 18320 | 18330 | 18330 | 18320 | 918 |
| 477 | 20240829 | 111600 | 2250117220 | 18330 | 18310 | 18330 | 18310 | 2689 |
| 478 | 20240829 | 111500 | 2200850860 | 18320 | 18320 | 18320 | 18310 | 901 |
| 479 | 20240829 | 111400 | 2184345540 | 18320 | 18310 | 18320 | 18310 | 773 |
| 480 | 20240829 | 111300 | 2170186160 | 18310 | 18320 | 18320 | 18310 | 938 |
| 481 | 20240829 | 111200 | 2153003680 | 18310 | 18320 | 18320 | 18310 | 521 |
| 482 | 20240829 | 111100 | 2143459220 | 18320 | 18320 | 18320 | 18310 | 356 |
| 483 | 20240829 | 111000 | 2136938040 | 18310 | 18310 | 18320 | 18310 | 816 |
| 484 | 20240829 | 110900 | 2121989330 | 18310 | 18310 | 18320 | 18310 | 1426 |
| 485 | 20240829 | 110800 | 2095873230 | 18310 | 18300 | 18310 | 18300 | 1012 |
| 486 | 20240829 | 110700 | 2077343810 | 18310 | 18310 | 18310 | 18300 | 834 |
| 487 | 20240829 | 110600 | 2062073560 | 18310 | 18310 | 18320 | 18310 | 770 |
| 488 | 20240829 | 110500 | 2047970690 | 18300 | 18310 | 18310 | 18300 | 439 |
| 489 | 20240829 | 110400 | 2039932610 | 18310 | 18310 | 18310 | 18300 | 824 |
| 490 | 20240829 | 110300 | 2024846130 | 18310 | 18300 | 18310 | 18300 | 987 |
| 491 | 20240829 | 110200 | 2006781900 | 18300 | 18300 | 18300 | 18300 | 851 |
| 492 | 20240829 | 110100 | 1991208600 | 18290 | 18290 | 18300 | 18290 | 1307 |
| 493 | 20240829 | 110000 | 1967296610 | 18290 | 18300 | 18300 | 18290 | 840 |
| 494 | 20240829 | 105900 | 1951925080 | 18290 | 18290 | 18300 | 18290 | 793 |
| 495 | 20240829 | 105800 | 1937415110 | 18300 | 18300 | 18300 | 18290 | 3088 |
| 496 | 20240829 | 105700 | 1880904770 | 18300 | 18290 | 18300 | 18290 | 1895 |
| 497 | 20240829 | 105600 | 1846229070 | 18290 | 18290 | 18300 | 18290 | 103 |
| 498 | 20240829 | 105500 | 1844344950 | 18290 | 18280 | 18290 | 18280 | 944 |
| 499 | 20240829 | 105400 | 1827079700 | 18280 | 18290 | 18290 | 18280 | 660 |
| 500 | 20240829 | 105300 | 1815009030 | 18280 | 18290 | 18290 | 18280 | 805 |
| 501 | 20240829 | 105200 | 1800286400 | 18290 | 18290 | 18290 | 18280 | 914 |
| 502 | 20240829 | 105100 | 1783569740 | 18290 | 18290 | 18300 | 18280 | 1342 |
| 503 | 20240829 | 105000 | 1759020020 | 18290 | 18290 | 18290 | 18280 | 1281 |
| 504 | 20240829 | 104900 | 1735590780 | 18290 | 18280 | 18290 | 18280 | 293 |
| 505 | 20240829 | 104800 | 1730232050 | 18280 | 18290 | 18290 | 18280 | 1080 |
| 506 | 20240829 | 104700 | 1710479100 | 18290 | 18280 | 18290 | 18280 | 708 |
| 507 | 20240829 | 104600 | 1697530600 | 18280 | 18280 | 18290 | 18280 | 329 |
| 508 | 20240829 | 104500 | 1691513870 | 18290 | 18290 | 18290 | 18270 | 1009 |
| 509 | 20240829 | 104400 | 1673065650 | 18280 | 18280 | 18290 | 18280 | 1297 |
| 510 | 20240829 | 104300 | 1649352040 | 18280 | 18300 | 18300 | 18270 | 670 |
| 511 | 20240829 | 104200 | 1637103100 | 18300 | 18290 | 18300 | 18290 | 2485 |
| 512 | 20240829 | 104100 | 1591650680 | 18290 | 18300 | 18300 | 18280 | 1484 |
| 513 | 20240829 | 104000 | 1564504660 | 18290 | 18280 | 18290 | 18280 | 1644 |
| 514 | 20240829 | 103900 | 1534436290 | 18280 | 18290 | 18290 | 18280 | 1413 |
| 515 | 20240829 | 103800 | 1508596620 | 18290 | 18290 | 18290 | 18280 | 1150 |
| 516 | 20240829 | 103700 | 1487564110 | 18290 | 18280 | 18290 | 18280 | 674 |
| 517 | 20240829 | 103600 | 1475236900 | 18280 | 18290 | 18300 | 18280 | 1089 |
| 518 | 20240829 | 103500 | 1455321400 | 18300 | 18280 | 18300 | 18280 | 2280 |
| 519 | 20240829 | 103400 | 1413617640 | 18290 | 18290 | 18290 | 18280 | 1088 |
| 520 | 20240829 | 103300 | 1393718630 | 18290 | 18290 | 18290 | 18280 | 972 |
| 521 | 20240829 | 103200 | 1375948470 | 18290 | 18280 | 18290 | 18280 | 1857 |
| 522 | 20240829 | 103100 | 1341985990 | 18280 | 18280 | 18290 | 18280 | 1942 |
| 523 | 20240829 | 103000 | 1306475730 | 18280 | 18280 | 18280 | 18270 | 353 |
| 524 | 20240829 | 102900 | 1300023210 | 18280 | 18280 | 18280 | 18280 | 1241 |
| 525 | 20240829 | 102800 | 1277337730 | 18280 | 18290 | 18290 | 18270 | 1843 |
| 526 | 20240829 | 102700 | 1243638370 | 18290 | 18270 | 18290 | 18260 | 9670 |
| 527 | 20240829 | 102600 | 1066914440 | 18270 | 18270 | 18270 | 18260 | 921 |
| 528 | 20240829 | 102500 | 1050093040 | 18270 | 18250 | 18270 | 18250 | 995 |
| 529 | 20240829 | 102400 | 1031923950 | 18250 | 18260 | 18260 | 18250 | 845 |
| 530 | 20240829 | 102300 | 1016495670 | 18260 | 18270 | 18270 | 18250 | 640 |
| 531 | 20240829 | 102200 | 1004805120 | 18260 | 18270 | 18270 | 18260 | 501 |
| 532 | 20240829 | 102100 | 995654100 | 18270 | 18270 | 18270 | 18260 | 381 |
| 533 | 20240829 | 102000 | 988694030 | 18270 | 18270 | 18270 | 18260 | 551 |
| 534 | 20240829 | 101900 | 978627630 | 18260 | 18270 | 18270 | 18250 | 686 |
| 535 | 20240829 | 101800 | 966098730 | 18270 | 18270 | 18270 | 18260 | 713 |
| 536 | 20240829 | 101700 | 953073720 | 18280 | 18260 | 18280 | 18260 | 1995 |
| 537 | 20240829 | 101600 | 916622280 | 18260 | 18250 | 18270 | 18240 | 811 |
| 538 | 20240829 | 101500 | 901808560 | 18250 | 18260 | 18270 | 18250 | 1158 |
| 539 | 20240829 | 101400 | 880664440 | 18260 | 18250 | 18260 | 18250 | 864 |
| 540 | 20240829 | 101300 | 864888780 | 18250 | 18250 | 18250 | 18240 | 960 |
| 541 | 20240829 | 101200 | 847369400 | 18240 | 18240 | 18250 | 18230 | 646 |
| 542 | 20240829 | 101100 | 835585870 | 18230 | 18230 | 18240 | 18230 | 616 |
| 543 | 20240829 | 101000 | 824352920 | 18240 | 18240 | 18240 | 18240 | 558 |
| 544 | 20240829 | 100900 | 814175000 | 18240 | 18250 | 18260 | 18240 | 711 |
| 545 | 20240829 | 100800 | 801199820 | 18250 | 18250 | 18260 | 18240 | 2584 |
| 546 | 20240829 | 100700 | 754044110 | 18240 | 18220 | 18250 | 18220 | 2961 |
| 547 | 20240829 | 100600 | 700058380 | 18220 | 18220 | 18220 | 18210 | 255 |
| 548 | 20240829 | 100500 | 695412370 | 18220 | 18210 | 18220 | 18210 | 879 |
| 549 | 20240829 | 100400 | 679399380 | 18210 | 18200 | 18210 | 18190 | 1662 |
| 550 | 20240829 | 100300 | 649147830 | 18200 | 18190 | 18200 | 18190 | 283 |
| 551 | 20240829 | 100200 | 643998380 | 18200 | 18200 | 18200 | 18190 | 393 |
| 552 | 20240829 | 100100 | 636847410 | 18200 | 18190 | 18200 | 18190 | 1014 |
| 553 | 20240829 | 100000 | 618400380 | 18190 | 18190 | 18190 | 18180 | 250 |
| 554 | 20240829 | 095900 | 613853600 | 18190 | 18180 | 18190 | 18180 | 392 |
| 555 | 20240829 | 095800 | 606723570 | 18180 | 18170 | 18180 | 18170 | 239 |
| 556 | 20240829 | 095700 | 602378560 | 18170 | 18170 | 18180 | 18170 | 1315 |
| 557 | 20240829 | 095600 | 578472990 | 18180 | 18170 | 18180 | 18170 | 112 |
| 558 | 20240829 | 095500 | 576437080 | 18160 | 18180 | 18180 | 18160 | 284 |
| 559 | 20240829 | 095400 | 571276650 | 18180 | 18180 | 18180 | 18160 | 376 |
| 560 | 20240829 | 095300 | 564442910 | 18170 | 18180 | 18180 | 18170 | 561 |
| 561 | 20240829 | 095200 | 554249390 | 18180 | 18170 | 18180 | 18170 | 418 |
| 562 | 20240829 | 095100 | 546651980 | 18170 | 18160 | 18170 | 18150 | 630 |
| 563 | 20240829 | 095000 | 535206870 | 18170 | 18170 | 18170 | 18160 | 338 |
| 564 | 20240829 | 094900 | 529066500 | 18160 | 18160 | 18160 | 18160 | 344 |
| 565 | 20240829 | 094800 | 522819460 | 18160 | 18140 | 18160 | 18130 | 2373 |
| 566 | 20240829 | 094700 | 479746450 | 18130 | 18140 | 18140 | 18120 | 362 |
| 567 | 20240829 | 094600 | 473183300 | 18140 | 18140 | 18140 | 18140 | 2 |
| 568 | 20240829 | 094500 | 473147020 | 18150 | 18130 | 18160 | 18130 | 616 |
| 569 | 20240829 | 094400 | 461967570 | 18130 | 18120 | 18140 | 18120 | 2234 |
| 570 | 20240829 | 094300 | 421472070 | 18120 | 18120 | 18120 | 18120 | 1 |
| 571 | 20240829 | 094200 | 421453950 | 18130 | 18120 | 18130 | 18120 | 66 |
| 572 | 20240829 | 094100 | 420257840 | 18130 | 18130 | 18130 | 18120 | 431 |
| 573 | 20240829 | 094000 | 412445600 | 18130 | 18120 | 18130 | 18120 | 64 |
| 574 | 20240829 | 093900 | 411285740 | 18130 | 18130 | 18140 | 18120 | 371 |
| 575 | 20240829 | 093800 | 404560030 | 18140 | 18140 | 18140 | 18130 | 676 |
| 576 | 20240829 | 093700 | 392301890 | 18140 | 18140 | 18140 | 18140 | 28 |
| 577 | 20240829 | 093600 | 391793970 | 18140 | 18130 | 18140 | 18120 | 39 |
| 578 | 20240829 | 093500 | 391086780 | 18140 | 18130 | 18140 | 18130 | 619 |
| 579 | 20240829 | 093400 | 379864130 | 18130 | 18140 | 18140 | 18130 | 498 |
| 580 | 20240829 | 093300 | 370833570 | 18140 | 18150 | 18150 | 18130 | 616 |
| 581 | 20240829 | 093200 | 359658770 | 18150 | 18150 | 18150 | 18140 | 161 |
| 582 | 20240829 | 093100 | 356736870 | 18150 | 18150 | 18150 | 18140 | 118 |
| 583 | 20240829 | 093000 | 354595330 | 18150 | 18150 | 18150 | 18140 | 132 |
| 584 | 20240829 | 092900 | 352200210 | 18150 | 18150 | 18150 | 18150 | 192 |
| 585 | 20240829 | 092800 | 348715410 | 18140 | 18140 | 18150 | 18140 | 64 |
| 586 | 20240829 | 092700 | 347554020 | 18140 | 18130 | 18140 | 18130 | 214 |
| 587 | 20240829 | 092600 | 343673970 | 18130 | 18120 | 18130 | 18120 | 699 |
| 588 | 20240829 | 092500 | 331007590 | 18120 | 18120 | 18120 | 18110 | 436 |
| 589 | 20240829 | 092400 | 323108090 | 18110 | 18100 | 18120 | 18100 | 193 |
| 590 | 20240829 | 092300 | 319614350 | 18120 | 18100 | 18120 | 18080 | 447 |
| 591 | 20240829 | 092200 | 311526160 | 18100 | 18100 | 18100 | 18090 | 694 |
| 592 | 20240829 | 092100 | 298964930 | 18090 | 18120 | 18120 | 18090 | 2351 |
| 593 | 20240829 | 092000 | 256373380 | 18120 | 18130 | 18130 | 18120 | 161 |
| 594 | 20240829 | 091900 | 253454560 | 18130 | 18130 | 18130 | 18120 | 232 |
| 595 | 20240829 | 091800 | 249248590 | 18140 | 18150 | 18150 | 18140 | 282 |
| 596 | 20240829 | 091700 | 244131400 | 18160 | 18160 | 18160 | 18160 | 108 |
| 597 | 20240829 | 091600 | 242170120 | 18150 | 18150 | 18150 | 18140 | 851 |
| 598 | 20240829 | 091500 | 226725570 | 18150 | 18160 | 18160 | 18150 | 280 |
| 599 | 20240829 | 091400 | 221643150 | 18170 | 18170 | 18180 | 18160 | 863 |
| 600 | 20240829 | 091300 | 205962420 | 18170 | 18160 | 18170 | 18160 | 781 |
| 601 | 20240829 | 091200 | 191772400 | 18160 | 18140 | 18160 | 18140 | 1386 |
| 602 | 20240829 | 091100 | 166614730 | 18140 | 18120 | 18140 | 18120 | 317 |
| 603 | 20240829 | 091000 | 160864710 | 18120 | 18140 | 18140 | 18120 | 241 |
| 604 | 20240829 | 090900 | 156497670 | 18110 | 18130 | 18130 | 18110 | 283 |
| 605 | 20240829 | 090800 | 151371600 | 18130 | 18110 | 18130 | 18110 | 110 |
| 606 | 20240829 | 090700 | 149378240 | 18120 | 18110 | 18130 | 18110 | 206 |
| 607 | 20240829 | 090600 | 145644800 | 18120 | 18140 | 18150 | 18110 | 670 |
| 608 | 20240829 | 090500 | 133494050 | 18110 | 18110 | 18110 | 18110 | 161 |
| 609 | 20240829 | 090400 | 130578340 | 18110 | 18100 | 18150 | 18100 | 1428 |
| 610 | 20240829 | 090300 | 104709990 | 18090 | 18050 | 18100 | 18040 | 2508 |
| 611 | 20240829 | 090200 | 59409050 | 18060 | 18090 | 18090 | 18060 | 662 |
| 612 | 20240829 | 090100 | 47446980 | 18090 | 18140 | 18140 | 18080 | 410 |
| 613 | 20240829 | 090000 | 40023150 | 18140 | 18150 | 18160 | 18140 | 2205 |