34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 191400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 3 | 20241128 | 191300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20241128 | 191200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20241128 | 191100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20241128 | 191000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20241128 | 190900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20241128 | 190800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20241128 | 190700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20241128 | 190600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20241128 | 190500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20241128 | 190400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20241128 | 190300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20241128 | 190200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20241128 | 190100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20241128 | 190000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20241128 | 185900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20241128 | 185800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20241128 | 185700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20241128 | 185600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20241128 | 185500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20241128 | 185400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20241128 | 185300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20241128 | 185200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20241128 | 185100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20241128 | 185000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20241128 | 184900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20241128 | 184800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20241128 | 184700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20241128 | 184600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20241128 | 184500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20241128 | 184400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 33 | 20241128 | 184300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20241128 | 184200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20241128 | 184100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20241128 | 184000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20241128 | 183900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20241128 | 183800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20241128 | 183700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20241128 | 183600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20241128 | 183500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20241128 | 183400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20241128 | 183300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20241128 | 183200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20241128 | 183100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20241128 | 183000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20241128 | 182900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20241128 | 182800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20241128 | 182700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20241128 | 182600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20241128 | 182500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20241128 | 182400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20241128 | 182300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20241128 | 182200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20241128 | 182100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20241128 | 182000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20241128 | 181900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20241128 | 181800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20241128 | 181700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20241128 | 181600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20241128 | 181500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20241128 | 181400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 63 | 20241128 | 181300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20241128 | 181200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20241128 | 181100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20241128 | 181000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20241128 | 180900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20241128 | 180800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20241128 | 180700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20241128 | 180600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20241128 | 180500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20241128 | 180400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20241128 | 180300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20241128 | 180200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20241128 | 180100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20241128 | 180000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20241128 | 175900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20241128 | 175800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20241128 | 175700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20241128 | 175600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20241128 | 175500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20241128 | 175400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20241128 | 175300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20241128 | 175200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20241128 | 175100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20241128 | 175000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20241128 | 174900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20241128 | 174800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20241128 | 174700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20241128 | 174600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20241128 | 174500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20241128 | 174400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 93 | 20241128 | 174300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20241128 | 174200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20241128 | 174100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20241128 | 174000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20241128 | 173900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20241128 | 173800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20241128 | 173700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20241128 | 173600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20241128 | 173500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20241128 | 173400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20241128 | 173300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20241128 | 173200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20241128 | 173100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20241128 | 173000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20241128 | 172900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20241128 | 172800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20241128 | 172700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20241128 | 172600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20241128 | 172500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20241128 | 172400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20241128 | 172300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20241128 | 172200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20241128 | 172100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20241128 | 172000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20241128 | 171900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20241128 | 171800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20241128 | 171700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20241128 | 171600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20241128 | 171500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20241128 | 171400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 123 | 20241128 | 171300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20241128 | 171200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20241128 | 171100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20241128 | 171000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20241128 | 170900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20241128 | 170800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20241128 | 170700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20241128 | 170600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20241128 | 170500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20241128 | 170400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20241128 | 170300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20241128 | 170200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20241128 | 170100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20241128 | 170000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20241128 | 165900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20241128 | 165800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20241128 | 165700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20241128 | 165600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20241128 | 165500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20241128 | 165400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20241128 | 165300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20241128 | 165200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20241128 | 165100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20241128 | 165000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20241128 | 164900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20241128 | 164800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20241128 | 164700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20241128 | 164600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20241128 | 164500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20241128 | 164400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 153 | 20241128 | 164300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20241128 | 164200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20241128 | 164100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20241128 | 164000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20241128 | 163900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20241128 | 163800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20241128 | 163700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20241128 | 163600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20241128 | 163500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20241128 | 163400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20241128 | 163300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20241128 | 163200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20241128 | 163100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20241128 | 163000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20241128 | 162900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20241128 | 162800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20241128 | 162700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20241128 | 162600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20241128 | 162500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20241128 | 162400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20241128 | 162300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20241128 | 162200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20241128 | 162100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20241128 | 162000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20241128 | 161900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20241128 | 161800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20241128 | 161700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20241128 | 161600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20241128 | 161500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20241128 | 161400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 183 | 20241128 | 161300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20241128 | 161200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20241128 | 161100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20241128 | 161000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20241128 | 160900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20241128 | 160800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20241128 | 160700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20241128 | 160600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20241128 | 160500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20241128 | 160400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20241128 | 160300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20241128 | 160200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20241128 | 160100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20241128 | 160000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20241128 | 155900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20241128 | 155800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20241128 | 155700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20241128 | 155600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20241128 | 155500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20241128 | 155400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20241128 | 155300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20241128 | 155200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20241128 | 155100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20241128 | 155000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20241128 | 154900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20241128 | 154800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20241128 | 154700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20241128 | 154600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20241128 | 154500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20241128 | 154400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 213 | 20241128 | 154300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20241128 | 154200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20241128 | 154100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20241128 | 154000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20241128 | 153900 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20241128 | 153800 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20241128 | 153700 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20241128 | 153600 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20241128 | 153500 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20241128 | 153400 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20241128 | 153300 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20241128 | 153200 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20241128 | 153100 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20241128 | 153000 | 88430160900 | 25000 | 25000 | 25000 | 25000 | 32892 |
| 227 | 20241128 | 152900 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20241128 | 152800 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20241128 | 152700 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20241128 | 152600 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20241128 | 152500 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20241128 | 152400 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20241128 | 152300 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20241128 | 152200 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20241128 | 152100 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20241128 | 152000 | 87607860900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20241128 | 151900 | 87607860900 | 25000 | 24950 | 25000 | 24950 | 5004 |
| 238 | 20241128 | 151800 | 87482942500 | 25000 | 25050 | 25050 | 24950 | 5951 |
| 239 | 20241128 | 151700 | 87334291350 | 25050 | 25000 | 25050 | 24950 | 3992 |
| 240 | 20241128 | 151600 | 87234481200 | 25000 | 24950 | 25000 | 24900 | 3827 |
| 241 | 20241128 | 151500 | 87138972000 | 24950 | 24900 | 24950 | 24900 | 3208 |
| 242 | 20241128 | 151400 | 87059040700 | 24950 | 24900 | 24950 | 24900 | 2506 |
| 243 | 20241128 | 151300 | 86996626300 | 24900 | 24950 | 24950 | 24900 | 2546 |
| 244 | 20241128 | 151200 | 86933205950 | 24900 | 24950 | 24950 | 24900 | 2759 |
| 245 | 20241128 | 151100 | 86864489200 | 24900 | 24900 | 24950 | 24900 | 4196 |
| 246 | 20241128 | 151000 | 86759971250 | 24950 | 24950 | 24950 | 24900 | 2719 |
| 247 | 20241128 | 150900 | 86692244100 | 24900 | 24950 | 25000 | 24900 | 4083 |
| 248 | 20241128 | 150800 | 86590356400 | 25000 | 24900 | 25000 | 24850 | 17032 |
| 249 | 20241128 | 150700 | 86166296550 | 24900 | 25000 | 25000 | 24900 | 6651 |
| 250 | 20241128 | 150600 | 86000381550 | 25000 | 25050 | 25050 | 24950 | 15519 |
| 251 | 20241128 | 150500 | 85612625800 | 25000 | 25100 | 25100 | 25000 | 11459 |
| 252 | 20241128 | 150400 | 85325610900 | 25100 | 25100 | 25100 | 25050 | 1921 |
| 253 | 20241128 | 150300 | 85277478700 | 25050 | 25100 | 25150 | 25050 | 1876 |
| 254 | 20241128 | 150200 | 85230414550 | 25100 | 25150 | 25150 | 25100 | 3644 |
| 255 | 20241128 | 150100 | 85138816200 | 25100 | 25100 | 25150 | 25050 | 4526 |
| 256 | 20241128 | 150000 | 85025203250 | 25100 | 25150 | 25150 | 25050 | 7637 |
| 257 | 20241128 | 145900 | 84833531850 | 25100 | 25100 | 25150 | 25050 | 8093 |
| 258 | 20241128 | 145800 | 84630432300 | 25100 | 25050 | 25100 | 25050 | 2220 |
| 259 | 20241128 | 145700 | 84574776300 | 25100 | 25100 | 25100 | 25050 | 1189 |
| 260 | 20241128 | 145600 | 84544954350 | 25100 | 25100 | 25100 | 25050 | 1135 |
| 261 | 20241128 | 145500 | 84516488100 | 25100 | 25100 | 25100 | 25050 | 1071 |
| 262 | 20241128 | 145400 | 84489621250 | 25100 | 25100 | 25100 | 25050 | 1019 |
| 263 | 20241128 | 145300 | 84464059350 | 25100 | 25100 | 25100 | 25050 | 4298 |
| 264 | 20241128 | 145200 | 84356379050 | 25100 | 25100 | 25100 | 25050 | 988 |
| 265 | 20241128 | 145100 | 84331598750 | 25100 | 25100 | 25100 | 25050 | 837 |
| 266 | 20241128 | 145000 | 84310605700 | 25100 | 25050 | 25100 | 25050 | 2407 |
| 267 | 20241128 | 144900 | 84250301400 | 25050 | 25100 | 25100 | 25000 | 9306 |
| 268 | 20241128 | 144800 | 84017150200 | 25100 | 25100 | 25100 | 25050 | 613 |
| 269 | 20241128 | 144700 | 84001771200 | 25100 | 25100 | 25100 | 25050 | 1334 |
| 270 | 20241128 | 144600 | 83968312100 | 25050 | 25100 | 25100 | 25050 | 3687 |
| 271 | 20241128 | 144500 | 83875819100 | 25100 | 25100 | 25100 | 25050 | 1533 |
| 272 | 20241128 | 144400 | 83837345200 | 25100 | 25000 | 25100 | 25000 | 7091 |
| 273 | 20241128 | 144300 | 83659615500 | 25050 | 25000 | 25050 | 25000 | 1229 |
| 274 | 20241128 | 144200 | 83628840150 | 25050 | 25050 | 25050 | 25000 | 783 |
| 275 | 20241128 | 144100 | 83609249600 | 25050 | 25050 | 25050 | 25000 | 671 |
| 276 | 20241128 | 144000 | 83592457850 | 25050 | 25000 | 25050 | 25000 | 790 |
| 277 | 20241128 | 143900 | 83572684050 | 25050 | 25050 | 25050 | 25000 | 785 |
| 278 | 20241128 | 143800 | 83553037500 | 25050 | 25050 | 25050 | 25000 | 1916 |
| 279 | 20241128 | 143700 | 83505054950 | 25050 | 25000 | 25050 | 25000 | 5021 |
| 280 | 20241128 | 143600 | 83379475700 | 25000 | 25000 | 25050 | 25000 | 2041 |
| 281 | 20241128 | 143500 | 83328362600 | 25050 | 25050 | 25050 | 25000 | 2010 |
| 282 | 20241128 | 143400 | 83278019600 | 25050 | 25000 | 25050 | 24950 | 12783 |
| 283 | 20241128 | 143300 | 82958182500 | 25000 | 25000 | 25000 | 24950 | 1875 |
| 284 | 20241128 | 143200 | 82911331400 | 24950 | 24950 | 25000 | 24900 | 7085 |
| 285 | 20241128 | 143100 | 82734554500 | 24950 | 24800 | 24950 | 24800 | 15111 |
| 286 | 20241128 | 143000 | 82358101700 | 24850 | 24800 | 24850 | 24750 | 8368 |
| 287 | 20241128 | 142900 | 82150746100 | 24800 | 24800 | 24800 | 24750 | 5911 |
| 288 | 20241128 | 142800 | 82004384100 | 24800 | 24800 | 24850 | 24750 | 11010 |
| 289 | 20241128 | 142700 | 81731350500 | 24750 | 24850 | 24900 | 24750 | 18054 |
| 290 | 20241128 | 142600 | 81283291650 | 24850 | 24900 | 24900 | 24800 | 14116 |
| 291 | 20241128 | 142500 | 80932627500 | 24900 | 24850 | 24950 | 24800 | 15015 |
| 292 | 20241128 | 142400 | 80559481000 | 24900 | 24950 | 24950 | 24800 | 54520 |
| 293 | 20241128 | 142300 | 79203872050 | 24950 | 24950 | 25000 | 24900 | 6690 |
| 294 | 20241128 | 142200 | 79037066600 | 24950 | 25000 | 25000 | 24950 | 7146 |
| 295 | 20241128 | 142100 | 78858750700 | 24950 | 25000 | 25000 | 24950 | 10484 |
| 296 | 20241128 | 142000 | 78597011650 | 25000 | 25000 | 25000 | 24950 | 22809 |
| 297 | 20241128 | 141900 | 78027849400 | 24950 | 25050 | 25050 | 24950 | 6546 |
| 298 | 20241128 | 141800 | 77864294800 | 25050 | 25050 | 25050 | 25000 | 5121 |
| 299 | 20241128 | 141700 | 77736249550 | 25050 | 25050 | 25100 | 25000 | 15633 |
| 300 | 20241128 | 141600 | 77345220350 | 25050 | 25050 | 25100 | 25000 | 10191 |
| 301 | 20241128 | 141500 | 77090266500 | 25050 | 25100 | 25150 | 25000 | 13322 |
| 302 | 20241128 | 141400 | 76756552050 | 25100 | 25100 | 25150 | 25050 | 3054 |
| 303 | 20241128 | 141300 | 76679887100 | 25100 | 25150 | 25150 | 25050 | 6574 |
| 304 | 20241128 | 141200 | 76514869700 | 25150 | 25150 | 25150 | 25100 | 520 |
| 305 | 20241128 | 141100 | 76501803100 | 25150 | 25200 | 25200 | 25100 | 4211 |
| 306 | 20241128 | 141000 | 76395982350 | 25150 | 25200 | 25200 | 25150 | 4718 |
| 307 | 20241128 | 140900 | 76277274700 | 25200 | 25150 | 25200 | 25100 | 2617 |
| 308 | 20241128 | 140800 | 76211446050 | 25150 | 25150 | 25150 | 25100 | 1933 |
| 309 | 20241128 | 140700 | 76162882000 | 25150 | 25150 | 25150 | 25100 | 875 |
| 310 | 20241128 | 140600 | 76140895550 | 25150 | 25050 | 25150 | 25050 | 10784 |
| 311 | 20241128 | 140500 | 75870386350 | 25100 | 25150 | 25150 | 25050 | 9131 |
| 312 | 20241128 | 140400 | 75641146850 | 25150 | 25150 | 25150 | 25100 | 1233 |
| 313 | 20241128 | 140300 | 75610144650 | 25150 | 25200 | 25200 | 25100 | 5161 |
| 314 | 20241128 | 140200 | 75480340200 | 25150 | 25200 | 25200 | 25150 | 7829 |
| 315 | 20241128 | 140100 | 75283407200 | 25200 | 25200 | 25200 | 25150 | 1241 |
| 316 | 20241128 | 140000 | 75252158500 | 25200 | 25200 | 25200 | 25150 | 657 |
| 317 | 20241128 | 135900 | 75235611200 | 25200 | 25200 | 25200 | 25150 | 394 |
| 318 | 20241128 | 135800 | 75225684650 | 25200 | 25200 | 25200 | 25150 | 883 |
| 319 | 20241128 | 135700 | 75203448950 | 25200 | 25150 | 25200 | 25150 | 4404 |
| 320 | 20241128 | 135600 | 75092624600 | 25200 | 25250 | 25250 | 25150 | 896 |
| 321 | 20241128 | 135500 | 75070056150 | 25250 | 25250 | 25250 | 25200 | 3997 |
| 322 | 20241128 | 135400 | 74969314650 | 25250 | 25250 | 25250 | 25200 | 2902 |
| 323 | 20241128 | 135300 | 74896155800 | 25250 | 25250 | 25250 | 25200 | 984 |
| 324 | 20241128 | 135200 | 74871333200 | 25250 | 25200 | 25250 | 25200 | 3070 |
| 325 | 20241128 | 135100 | 74793917800 | 25250 | 25250 | 25250 | 25200 | 3152 |
| 326 | 20241128 | 135000 | 74714444450 | 25250 | 25200 | 25250 | 25200 | 3339 |
| 327 | 20241128 | 134900 | 74630276850 | 25200 | 25200 | 25200 | 25150 | 3636 |
| 328 | 20241128 | 134800 | 74538756700 | 25200 | 25200 | 25200 | 25150 | 2659 |
| 329 | 20241128 | 134700 | 74471826500 | 25200 | 25200 | 25200 | 25150 | 3269 |
| 330 | 20241128 | 134600 | 74389566000 | 25200 | 25150 | 25250 | 25100 | 6590 |
| 331 | 20241128 | 134500 | 74223689150 | 25150 | 25150 | 25150 | 25100 | 905 |
| 332 | 20241128 | 134400 | 74200942650 | 25150 | 25150 | 25150 | 25100 | 3084 |
| 333 | 20241128 | 134300 | 74123495250 | 25100 | 25150 | 25150 | 25100 | 2003 |
| 334 | 20241128 | 134200 | 74073196150 | 25150 | 25150 | 25150 | 25100 | 1371 |
| 335 | 20241128 | 134100 | 74038749950 | 25150 | 25100 | 25150 | 25100 | 2662 |
| 336 | 20241128 | 134000 | 73971901000 | 25150 | 25150 | 25150 | 25100 | 878 |
| 337 | 20241128 | 133900 | 73949840150 | 25150 | 25150 | 25150 | 25100 | 4074 |
| 338 | 20241128 | 133800 | 73847547400 | 25150 | 25050 | 25150 | 25050 | 3479 |
| 339 | 20241128 | 133700 | 73760247400 | 25100 | 25150 | 25150 | 25050 | 1905 |
| 340 | 20241128 | 133600 | 73712457400 | 25100 | 25150 | 25150 | 25100 | 3413 |
| 341 | 20241128 | 133500 | 73626745900 | 25150 | 25150 | 25200 | 25050 | 5500 |
| 342 | 20241128 | 133400 | 73488618850 | 25150 | 25150 | 25200 | 25100 | 2699 |
| 343 | 20241128 | 133300 | 73420757550 | 25200 | 25200 | 25200 | 25150 | 735 |
| 344 | 20241128 | 133200 | 73402248850 | 25150 | 25250 | 25300 | 25150 | 5786 |
| 345 | 20241128 | 133100 | 73256288900 | 25250 | 25250 | 25250 | 25200 | 691 |
| 346 | 20241128 | 133000 | 73238847200 | 25250 | 25200 | 25250 | 25150 | 3694 |
| 347 | 20241128 | 132900 | 73145707750 | 25150 | 25150 | 25150 | 25100 | 4846 |
| 348 | 20241128 | 132800 | 73023847300 | 25150 | 25150 | 25150 | 25050 | 1593 |
| 349 | 20241128 | 132700 | 72983851800 | 25150 | 25150 | 25150 | 25100 | 3959 |
| 350 | 20241128 | 132600 | 72884450700 | 25150 | 25150 | 25150 | 25100 | 1091 |
| 351 | 20241128 | 132500 | 72857024400 | 25150 | 25150 | 25200 | 25100 | 6542 |
| 352 | 20241128 | 132400 | 72692717150 | 25150 | 25200 | 25200 | 25100 | 1564 |
| 353 | 20241128 | 132300 | 72653388000 | 25150 | 25150 | 25150 | 25100 | 1680 |
| 354 | 20241128 | 132200 | 72611150900 | 25150 | 25150 | 25150 | 25100 | 4116 |
| 355 | 20241128 | 132100 | 72507809300 | 25100 | 25150 | 25150 | 25100 | 947 |
| 356 | 20241128 | 132000 | 72484018000 | 25150 | 25150 | 25150 | 25100 | 1624 |
| 357 | 20241128 | 131900 | 72443242800 | 25150 | 25150 | 25150 | 25100 | 2717 |
| 358 | 20241128 | 131800 | 72375007100 | 25150 | 25100 | 25150 | 25100 | 3422 |
| 359 | 20241128 | 131700 | 72289096200 | 25150 | 25150 | 25200 | 25100 | 5495 |
| 360 | 20241128 | 131600 | 72150885500 | 25200 | 25200 | 25200 | 25150 | 1537 |
| 361 | 20241128 | 131500 | 72112213400 | 25200 | 25250 | 25250 | 25200 | 1557 |
| 362 | 20241128 | 131400 | 72072952500 | 25250 | 25300 | 25300 | 25200 | 5768 |
| 363 | 20241128 | 131300 | 71927517500 | 25300 | 25250 | 25300 | 25250 | 2970 |
| 364 | 20241128 | 131200 | 71852504500 | 25300 | 25350 | 25350 | 25250 | 5760 |
| 365 | 20241128 | 131100 | 71706772500 | 25300 | 25350 | 25400 | 25300 | 7159 |
| 366 | 20241128 | 131000 | 71525297350 | 25350 | 25350 | 25350 | 25300 | 1926 |
| 367 | 20241128 | 130900 | 71476548750 | 25300 | 25350 | 25350 | 25300 | 719 |
| 368 | 20241128 | 130800 | 71458329350 | 25350 | 25300 | 25350 | 25300 | 2289 |
| 369 | 20241128 | 130700 | 71400409850 | 25300 | 25300 | 25300 | 25250 | 1159 |
| 370 | 20241128 | 130600 | 71371102900 | 25300 | 25300 | 25300 | 25250 | 865 |
| 371 | 20241128 | 130500 | 71349241450 | 25300 | 25300 | 25300 | 25250 | 930 |
| 372 | 20241128 | 130400 | 71325713000 | 25300 | 25300 | 25300 | 25250 | 2266 |
| 373 | 20241128 | 130300 | 71268409900 | 25300 | 25300 | 25300 | 25250 | 1215 |
| 374 | 20241128 | 130200 | 71237710450 | 25300 | 25300 | 25300 | 25250 | 645 |
| 375 | 20241128 | 130100 | 71221412200 | 25250 | 25300 | 25300 | 25250 | 3352 |
| 376 | 20241128 | 130000 | 71136624150 | 25300 | 25300 | 25300 | 25250 | 693 |
| 377 | 20241128 | 125900 | 71119104600 | 25300 | 25300 | 25300 | 25250 | 832 |
| 378 | 20241128 | 125800 | 71098067300 | 25300 | 25250 | 25300 | 25250 | 800 |
| 379 | 20241128 | 125700 | 71077842250 | 25300 | 25300 | 25300 | 25250 | 668 |
| 380 | 20241128 | 125600 | 71060955100 | 25300 | 25250 | 25300 | 25250 | 384 |
| 381 | 20241128 | 125500 | 71051248000 | 25300 | 25250 | 25300 | 25250 | 1925 |
| 382 | 20241128 | 125400 | 71002614650 | 25300 | 25300 | 25300 | 25250 | 646 |
| 383 | 20241128 | 125300 | 70986291000 | 25300 | 25300 | 25300 | 25250 | 1258 |
| 384 | 20241128 | 125200 | 70954507800 | 25250 | 25350 | 25350 | 25250 | 3343 |
| 385 | 20241128 | 125100 | 70869936900 | 25350 | 25250 | 25350 | 25250 | 3786 |
| 386 | 20241128 | 125000 | 70774186650 | 25250 | 25250 | 25350 | 25200 | 12700 |
| 387 | 20241128 | 124900 | 70453316750 | 25200 | 25250 | 25250 | 25200 | 811 |
| 388 | 20241128 | 124800 | 70432851400 | 25200 | 25300 | 25300 | 25200 | 2048 |
| 389 | 20241128 | 124700 | 70381146050 | 25300 | 25300 | 25300 | 25250 | 650 |
| 390 | 20241128 | 124600 | 70364706700 | 25300 | 25300 | 25300 | 25250 | 2093 |
| 391 | 20241128 | 124500 | 70311807200 | 25300 | 25300 | 25300 | 25250 | 799 |
| 392 | 20241128 | 124400 | 70291612650 | 25300 | 25300 | 25300 | 25250 | 5203 |
| 393 | 20241128 | 124300 | 70160078650 | 25300 | 25300 | 25300 | 25250 | 631 |
| 394 | 20241128 | 124200 | 70144116800 | 25300 | 25300 | 25300 | 25250 | 953 |
| 395 | 20241128 | 124100 | 70120026400 | 25300 | 25250 | 25300 | 25250 | 653 |
| 396 | 20241128 | 124000 | 70103518250 | 25250 | 25300 | 25300 | 25250 | 697 |
| 397 | 20241128 | 123900 | 70085894750 | 25300 | 25300 | 25350 | 25250 | 5575 |
| 398 | 20241128 | 123800 | 69944853400 | 25300 | 25250 | 25300 | 25250 | 4381 |
| 399 | 20241128 | 123700 | 69834099950 | 25300 | 25300 | 25300 | 25250 | 2358 |
| 400 | 20241128 | 123600 | 69774502800 | 25300 | 25300 | 25300 | 25250 | 1856 |
| 401 | 20241128 | 123500 | 69727601650 | 25300 | 25200 | 25300 | 25200 | 9922 |
| 402 | 20241128 | 123400 | 69477091700 | 25250 | 25250 | 25250 | 25200 | 1977 |
| 403 | 20241128 | 123300 | 69427189400 | 25200 | 25250 | 25250 | 25200 | 1186 |
| 404 | 20241128 | 123200 | 69397247400 | 25250 | 25200 | 25250 | 25200 | 3136 |
| 405 | 20241128 | 123100 | 69318195550 | 25150 | 25200 | 25200 | 25150 | 1804 |
| 406 | 20241128 | 123000 | 69272752450 | 25200 | 25200 | 25250 | 25150 | 2401 |
| 407 | 20241128 | 122900 | 69212280150 | 25200 | 25200 | 25200 | 25150 | 1854 |
| 408 | 20241128 | 122800 | 69165565550 | 25150 | 25150 | 25200 | 25150 | 1765 |
| 409 | 20241128 | 122700 | 69121119150 | 25150 | 25100 | 25150 | 25050 | 9804 |
| 410 | 20241128 | 122600 | 68874910550 | 25000 | 25150 | 25150 | 25000 | 6741 |
| 411 | 20241128 | 122500 | 68705857150 | 25150 | 25150 | 25150 | 25100 | 3954 |
| 412 | 20241128 | 122400 | 68606427900 | 25150 | 25100 | 25200 | 25050 | 7503 |
| 413 | 20241128 | 122300 | 68417839000 | 25100 | 25000 | 25100 | 25000 | 15740 |
| 414 | 20241128 | 122200 | 68023932700 | 25000 | 25050 | 25100 | 25000 | 7462 |
| 415 | 20241128 | 122100 | 67837001300 | 25050 | 25100 | 25150 | 25050 | 8656 |
| 416 | 20241128 | 122000 | 67620098750 | 25100 | 25150 | 25150 | 25050 | 5782 |
| 417 | 20241128 | 121900 | 67474974000 | 25100 | 25150 | 25200 | 25050 | 14769 |
| 418 | 20241128 | 121800 | 67104054900 | 25200 | 25200 | 25250 | 25100 | 19913 |
| 419 | 20241128 | 121700 | 66603112300 | 25200 | 25300 | 25300 | 25150 | 14239 |
| 420 | 20241128 | 121600 | 66244622050 | 25300 | 25350 | 25350 | 25250 | 2134 |
| 421 | 20241128 | 121500 | 66190628950 | 25350 | 25250 | 25350 | 25200 | 14168 |
| 422 | 20241128 | 121400 | 65832841450 | 25300 | 25350 | 25350 | 25250 | 4427 |
| 423 | 20241128 | 121300 | 65720939750 | 25300 | 25350 | 25350 | 25300 | 3314 |
| 424 | 20241128 | 121200 | 65637072250 | 25350 | 25350 | 25350 | 25300 | 1184 |
| 425 | 20241128 | 121100 | 65607100850 | 25350 | 25400 | 25400 | 25300 | 5531 |
| 426 | 20241128 | 121000 | 65467028900 | 25400 | 25350 | 25400 | 25300 | 10968 |
| 427 | 20241128 | 120900 | 65188988200 | 25400 | 25450 | 25450 | 25350 | 1999 |
| 428 | 20241128 | 120800 | 65138241150 | 25400 | 25400 | 25450 | 25350 | 1620 |
| 429 | 20241128 | 120700 | 65097079600 | 25400 | 25300 | 25400 | 25300 | 4726 |
| 430 | 20241128 | 120600 | 64977358400 | 25350 | 25350 | 25350 | 25300 | 6532 |
| 431 | 20241128 | 120500 | 64812089500 | 25350 | 25450 | 25450 | 25300 | 12220 |
| 432 | 20241128 | 120400 | 64502262600 | 25450 | 25550 | 25550 | 25400 | 4474 |
| 433 | 20241128 | 120300 | 64388299700 | 25550 | 25550 | 25550 | 25450 | 1582 |
| 434 | 20241128 | 120200 | 64347946550 | 25550 | 25600 | 25600 | 25550 | 1141 |
| 435 | 20241128 | 120100 | 64318784950 | 25600 | 25500 | 25600 | 25450 | 7104 |
| 436 | 20241128 | 120000 | 64137572850 | 25450 | 25500 | 25550 | 25450 | 834 |
| 437 | 20241128 | 115900 | 64116310900 | 25550 | 25500 | 25550 | 25450 | 6714 |
| 438 | 20241128 | 115800 | 63945260600 | 25400 | 25500 | 25500 | 25400 | 6067 |
| 439 | 20241128 | 115700 | 63791026200 | 25450 | 25500 | 25500 | 25400 | 1620 |
| 440 | 20241128 | 115600 | 63749808600 | 25400 | 25500 | 25500 | 25400 | 6213 |
| 441 | 20241128 | 115500 | 63591893300 | 25450 | 25500 | 25500 | 25450 | 2115 |
| 442 | 20241128 | 115400 | 63538054900 | 25500 | 25500 | 25500 | 25450 | 974 |
| 443 | 20241128 | 115300 | 63513248450 | 25500 | 25550 | 25550 | 25450 | 3255 |
| 444 | 20241128 | 115200 | 63430281700 | 25500 | 25500 | 25600 | 25450 | 8029 |
| 445 | 20241128 | 115100 | 63225336700 | 25500 | 25400 | 25500 | 25400 | 3751 |
| 446 | 20241128 | 115000 | 63129911950 | 25400 | 25500 | 25550 | 25350 | 30389 |
| 447 | 20241128 | 114900 | 62357537600 | 25500 | 25600 | 25600 | 25500 | 5392 |
| 448 | 20241128 | 114800 | 62219821100 | 25600 | 25600 | 25600 | 25550 | 1850 |
| 449 | 20241128 | 114700 | 62172531900 | 25600 | 25550 | 25600 | 25550 | 1853 |
| 450 | 20241128 | 114600 | 62125157200 | 25600 | 25600 | 25600 | 25550 | 1253 |
| 451 | 20241128 | 114500 | 62093105850 | 25600 | 25650 | 25650 | 25550 | 7060 |
| 452 | 20241128 | 114400 | 61912452000 | 25650 | 25600 | 25650 | 25600 | 3488 |
| 453 | 20241128 | 114300 | 61823139500 | 25650 | 25700 | 25700 | 25600 | 2782 |
| 454 | 20241128 | 114200 | 61751799650 | 25700 | 25600 | 25700 | 25600 | 3480 |
| 455 | 20241128 | 114100 | 61662567200 | 25650 | 25700 | 25700 | 25600 | 6990 |
| 456 | 20241128 | 114000 | 61483374850 | 25650 | 25650 | 25700 | 25600 | 3946 |
| 457 | 20241128 | 113900 | 61382171500 | 25650 | 25750 | 25750 | 25600 | 11104 |
| 458 | 20241128 | 113800 | 61097267850 | 25750 | 25750 | 25750 | 25700 | 1392 |
| 459 | 20241128 | 113700 | 61061441250 | 25750 | 25750 | 25750 | 25700 | 2550 |
| 460 | 20241128 | 113600 | 60995881250 | 25750 | 25700 | 25750 | 25700 | 1631 |
| 461 | 20241128 | 113500 | 60953950100 | 25750 | 25800 | 25800 | 25700 | 1180 |
| 462 | 20241128 | 113400 | 60923591200 | 25750 | 25750 | 25800 | 25750 | 2249 |
| 463 | 20241128 | 113300 | 60865662500 | 25750 | 25800 | 25800 | 25700 | 2628 |
| 464 | 20241128 | 113200 | 60798055400 | 25750 | 25750 | 25800 | 25750 | 3239 |
| 465 | 20241128 | 113100 | 60714626300 | 25800 | 25850 | 25850 | 25750 | 3800 |
| 466 | 20241128 | 113000 | 60616580200 | 25850 | 25850 | 25850 | 25800 | 1895 |
| 467 | 20241128 | 112900 | 60567641450 | 25800 | 25800 | 25850 | 25800 | 2785 |
| 468 | 20241128 | 112800 | 60495679950 | 25850 | 25800 | 25850 | 25800 | 735 |
| 469 | 20241128 | 112700 | 60476692550 | 25800 | 25850 | 25850 | 25800 | 3109 |
| 470 | 20241128 | 112600 | 60396454600 | 25850 | 25800 | 25850 | 25800 | 1849 |
| 471 | 20241128 | 112500 | 60348696550 | 25850 | 25800 | 25850 | 25750 | 5756 |
| 472 | 20241128 | 112400 | 60200153250 | 25800 | 25800 | 25850 | 25750 | 2819 |
| 473 | 20241128 | 112300 | 60127515000 | 25800 | 25800 | 25850 | 25750 | 6661 |
| 474 | 20241128 | 112200 | 59955692000 | 25750 | 25750 | 25800 | 25700 | 2580 |
| 475 | 20241128 | 112100 | 59889201250 | 25750 | 25650 | 25800 | 25600 | 7837 |
| 476 | 20241128 | 112000 | 59687854550 | 25600 | 25600 | 25650 | 25600 | 1456 |
| 477 | 20241128 | 111900 | 59650557450 | 25600 | 25700 | 25700 | 25550 | 11956 |
| 478 | 20241128 | 111800 | 59344456950 | 25650 | 25700 | 25700 | 25650 | 2074 |
| 479 | 20241128 | 111700 | 59291237850 | 25700 | 25700 | 25700 | 25650 | 3247 |
| 480 | 20241128 | 111600 | 59207931850 | 25700 | 25800 | 25800 | 25600 | 13115 |
| 481 | 20241128 | 111500 | 58871103300 | 25800 | 25800 | 25850 | 25750 | 7492 |
| 482 | 20241128 | 111400 | 58677896150 | 25750 | 25950 | 25950 | 25750 | 26503 |
| 483 | 20241128 | 111300 | 57993128550 | 25950 | 25950 | 26000 | 25900 | 14614 |
| 484 | 20241128 | 111200 | 57613958650 | 25900 | 25850 | 26000 | 25800 | 44380 |
| 485 | 20241128 | 111100 | 56463850550 | 25850 | 25800 | 25850 | 25750 | 5465 |
| 486 | 20241128 | 111000 | 56322795650 | 25800 | 25800 | 25800 | 25750 | 4113 |
| 487 | 20241128 | 110900 | 56216709950 | 25800 | 25750 | 25800 | 25700 | 3860 |
| 488 | 20241128 | 110800 | 56117347450 | 25750 | 25700 | 25800 | 25700 | 7349 |
| 489 | 20241128 | 110700 | 55928121700 | 25750 | 25700 | 25750 | 25700 | 826 |
| 490 | 20241128 | 110600 | 55906879050 | 25650 | 25700 | 25700 | 25650 | 2206 |
| 491 | 20241128 | 110500 | 55850200900 | 25700 | 25700 | 25700 | 25650 | 2373 |
| 492 | 20241128 | 110400 | 55789271400 | 25650 | 25700 | 25700 | 25650 | 1180 |
| 493 | 20241128 | 110300 | 55758965850 | 25700 | 25700 | 25700 | 25650 | 4649 |
| 494 | 20241128 | 110200 | 55639530050 | 25700 | 25650 | 25700 | 25600 | 2551 |
| 495 | 20241128 | 110100 | 55574075000 | 25650 | 25650 | 25650 | 25600 | 2614 |
| 496 | 20241128 | 110000 | 55507044250 | 25650 | 25600 | 25650 | 25600 | 2188 |
| 497 | 20241128 | 105900 | 55450975750 | 25650 | 25600 | 25650 | 25600 | 2028 |
| 498 | 20241128 | 105800 | 55398975500 | 25600 | 25650 | 25650 | 25600 | 1013 |
| 499 | 20241128 | 105700 | 55373001400 | 25600 | 25700 | 25750 | 25600 | 5954 |
| 500 | 20241128 | 105600 | 55219979050 | 25700 | 25650 | 25750 | 25600 | 5960 |
| 501 | 20241128 | 105500 | 55066887150 | 25650 | 25650 | 25650 | 25600 | 765 |
| 502 | 20241128 | 105400 | 55047281650 | 25650 | 25650 | 25650 | 25600 | 805 |
| 503 | 20241128 | 105300 | 55026638000 | 25650 | 25600 | 25650 | 25600 | 4674 |
| 504 | 20241128 | 105200 | 54906861950 | 25600 | 25650 | 25700 | 25600 | 3125 |
| 505 | 20241128 | 105100 | 54826764750 | 25650 | 25700 | 25700 | 25650 | 1272 |
| 506 | 20241128 | 105000 | 54794123200 | 25700 | 25700 | 25700 | 25650 | 4017 |
| 507 | 20241128 | 104900 | 54691005050 | 25700 | 25700 | 25700 | 25650 | 566 |
| 508 | 20241128 | 104800 | 54676480150 | 25700 | 25700 | 25750 | 25600 | 6823 |
| 509 | 20241128 | 104700 | 54501293200 | 25700 | 25800 | 25800 | 25700 | 5204 |
| 510 | 20241128 | 104600 | 54367208600 | 25800 | 25800 | 25850 | 25750 | 14030 |
| 511 | 20241128 | 104500 | 54005146600 | 25800 | 25800 | 25800 | 25750 | 15759 |
| 512 | 20241128 | 104400 | 53598763400 | 25800 | 25700 | 25800 | 25700 | 18101 |
| 513 | 20241128 | 104300 | 53132310550 | 25750 | 25700 | 25750 | 25700 | 8125 |
| 514 | 20241128 | 104200 | 52923189500 | 25700 | 25600 | 25750 | 25550 | 14392 |
| 515 | 20241128 | 104100 | 52553872750 | 25600 | 25550 | 25600 | 25500 | 2267 |
| 516 | 20241128 | 104000 | 52495961900 | 25500 | 25500 | 25550 | 25500 | 1447 |
| 517 | 20241128 | 103900 | 52459047100 | 25500 | 25550 | 25550 | 25500 | 2427 |
| 518 | 20241128 | 103800 | 52397121550 | 25500 | 25400 | 25550 | 25400 | 8648 |
| 519 | 20241128 | 103700 | 52176868100 | 25450 | 25450 | 25450 | 25350 | 19171 |
| 520 | 20241128 | 103600 | 51689828300 | 25450 | 25550 | 25600 | 25450 | 12526 |
| 521 | 20241128 | 103500 | 51370317350 | 25550 | 25550 | 25650 | 25500 | 6079 |
| 522 | 20241128 | 103400 | 51214998400 | 25550 | 25700 | 25750 | 25500 | 35046 |
| 523 | 20241128 | 103300 | 50316797950 | 25700 | 25650 | 25750 | 25600 | 8423 |
| 524 | 20241128 | 103200 | 50100478100 | 25650 | 25750 | 25750 | 25650 | 6450 |
| 525 | 20241128 | 103100 | 49934666850 | 25750 | 25800 | 25800 | 25700 | 9166 |
| 526 | 20241128 | 103000 | 49698409200 | 25800 | 25650 | 25800 | 25600 | 23217 |
| 527 | 20241128 | 102900 | 49101583350 | 25650 | 25650 | 25700 | 25650 | 3827 |
| 528 | 20241128 | 102800 | 49003385300 | 25700 | 25650 | 25700 | 25650 | 4444 |
| 529 | 20241128 | 102700 | 48889352550 | 25700 | 25700 | 25750 | 25650 | 13895 |
| 530 | 20241128 | 102600 | 48532134450 | 25650 | 25650 | 25700 | 25600 | 11766 |
| 531 | 20241128 | 102500 | 48230586900 | 25650 | 25600 | 25700 | 25500 | 18302 |
| 532 | 20241128 | 102400 | 47762503350 | 25600 | 25650 | 25650 | 25550 | 9332 |
| 533 | 20241128 | 102300 | 47523786950 | 25650 | 25700 | 25700 | 25600 | 1749 |
| 534 | 20241128 | 102200 | 47478951200 | 25650 | 25650 | 25700 | 25600 | 3935 |
| 535 | 20241128 | 102100 | 47378057950 | 25600 | 25650 | 25650 | 25600 | 1494 |
| 536 | 20241128 | 102000 | 47339793800 | 25650 | 25650 | 25700 | 25600 | 4624 |
| 537 | 20241128 | 101900 | 47221186450 | 25650 | 25600 | 25650 | 25600 | 2094 |
| 538 | 20241128 | 101800 | 47167566250 | 25600 | 25550 | 25650 | 25500 | 7400 |
| 539 | 20241128 | 101700 | 46978457200 | 25550 | 25600 | 25650 | 25500 | 19295 |
| 540 | 20241128 | 101600 | 46485224350 | 25600 | 25750 | 25750 | 25600 | 7797 |
| 541 | 20241128 | 101500 | 46285049150 | 25700 | 25750 | 25750 | 25700 | 3569 |
| 542 | 20241128 | 101400 | 46193289300 | 25750 | 25650 | 25750 | 25600 | 6966 |
| 543 | 20241128 | 101300 | 46014422250 | 25650 | 25550 | 25650 | 25550 | 4304 |
| 544 | 20241128 | 101200 | 45904249100 | 25550 | 25600 | 25650 | 25550 | 7079 |
| 545 | 20241128 | 101100 | 45723022800 | 25650 | 25600 | 25650 | 25550 | 8116 |
| 546 | 20241128 | 101000 | 45515280300 | 25650 | 25600 | 25650 | 25550 | 8045 |
| 547 | 20241128 | 100900 | 45309388650 | 25600 | 25550 | 25650 | 25550 | 11770 |
| 548 | 20241128 | 100800 | 45008151150 | 25600 | 25600 | 25650 | 25550 | 7025 |
| 549 | 20241128 | 100700 | 44828386300 | 25600 | 25700 | 25750 | 25600 | 21813 |
| 550 | 20241128 | 100600 | 44268906650 | 25700 | 25750 | 25750 | 25650 | 12117 |
| 551 | 20241128 | 100500 | 43957432750 | 25700 | 25650 | 25750 | 25650 | 9770 |
| 552 | 20241128 | 100400 | 43706284700 | 25650 | 25700 | 25700 | 25650 | 4741 |
| 553 | 20241128 | 100300 | 43584607300 | 25700 | 25700 | 25700 | 25600 | 11019 |
| 554 | 20241128 | 100200 | 43301911100 | 25700 | 25650 | 25750 | 25550 | 29332 |
| 555 | 20241128 | 100100 | 42550028100 | 25650 | 25500 | 25700 | 25350 | 26686 |
| 556 | 20241128 | 100000 | 41870164350 | 25500 | 25500 | 25600 | 25500 | 9873 |
| 557 | 20241128 | 095900 | 41618070950 | 25500 | 25500 | 25600 | 25500 | 7705 |
| 558 | 20241128 | 095800 | 41421401400 | 25500 | 25800 | 25800 | 25500 | 41642 |
| 559 | 20241128 | 095700 | 40354680150 | 25750 | 25750 | 25850 | 25700 | 20489 |
| 560 | 20241128 | 095600 | 39826380300 | 25800 | 25750 | 25850 | 25700 | 17843 |
| 561 | 20241128 | 095500 | 39366203200 | 25750 | 25600 | 25800 | 25600 | 18872 |
| 562 | 20241128 | 095400 | 38880722000 | 25650 | 25550 | 25750 | 25550 | 13190 |
| 563 | 20241128 | 095300 | 38542412300 | 25550 | 25650 | 25700 | 25500 | 37470 |
| 564 | 20241128 | 095200 | 37584376050 | 25650 | 25800 | 25800 | 25600 | 22498 |
| 565 | 20241128 | 095100 | 37006731500 | 25800 | 25650 | 25800 | 25600 | 12223 |
| 566 | 20241128 | 095000 | 36692725100 | 25600 | 25700 | 25700 | 25600 | 15583 |
| 567 | 20241128 | 094900 | 36292882700 | 25700 | 25600 | 25850 | 25550 | 22991 |
| 568 | 20241128 | 094800 | 35701691350 | 25600 | 25800 | 25850 | 25550 | 48490 |
| 569 | 20241128 | 094700 | 34457316050 | 25750 | 25900 | 26150 | 25700 | 135953 |
| 570 | 20241128 | 094600 | 30928798200 | 25900 | 25700 | 25950 | 25650 | 116208 |
| 571 | 20241128 | 094500 | 27930271050 | 25650 | 25450 | 25700 | 25450 | 44136 |
| 572 | 20241128 | 094400 | 26799686150 | 25500 | 25450 | 25500 | 25450 | 6913 |
| 573 | 20241128 | 094300 | 26623685350 | 25500 | 25450 | 25600 | 25350 | 33091 |
| 574 | 20241128 | 094200 | 25780291700 | 25500 | 25500 | 25600 | 25400 | 37688 |
| 575 | 20241128 | 094100 | 24818595700 | 25500 | 25450 | 25500 | 25400 | 18333 |
| 576 | 20241128 | 094000 | 24351672700 | 25450 | 25450 | 25500 | 25300 | 14242 |
| 577 | 20241128 | 093900 | 23989725600 | 25500 | 25450 | 25500 | 25400 | 11445 |
| 578 | 20241128 | 093800 | 23698406950 | 25450 | 25200 | 25500 | 25200 | 14366 |
| 579 | 20241128 | 093700 | 23333755050 | 25250 | 25250 | 25300 | 25200 | 4739 |
| 580 | 20241128 | 093600 | 23214111500 | 25250 | 25250 | 25300 | 25200 | 3489 |
| 581 | 20241128 | 093500 | 23125991400 | 25250 | 25300 | 25350 | 25200 | 7851 |
| 582 | 20241128 | 093400 | 22927809950 | 25300 | 25250 | 25300 | 25150 | 13993 |
| 583 | 20241128 | 093300 | 22574803600 | 25250 | 25250 | 25250 | 25100 | 12594 |
| 584 | 20241128 | 093200 | 22257995200 | 25250 | 25250 | 25350 | 25200 | 10312 |
| 585 | 20241128 | 093100 | 21997477300 | 25300 | 25400 | 25400 | 25250 | 15839 |
| 586 | 20241128 | 093000 | 21595958600 | 25400 | 25400 | 25500 | 25300 | 34864 |
| 587 | 20241128 | 092900 | 20709571750 | 25400 | 25300 | 25400 | 25300 | 10473 |
| 588 | 20241128 | 092800 | 20443808250 | 25350 | 25350 | 25350 | 25250 | 6894 |
| 589 | 20241128 | 092700 | 20269368750 | 25350 | 25100 | 25350 | 25100 | 9209 |
| 590 | 20241128 | 092600 | 20037124900 | 25100 | 25100 | 25150 | 25100 | 5834 |
| 591 | 20241128 | 092500 | 19890628100 | 25100 | 25300 | 25350 | 25100 | 24953 |
| 592 | 20241128 | 092400 | 19261323300 | 25300 | 25350 | 25400 | 25250 | 16990 |
| 593 | 20241128 | 092300 | 18830935250 | 25300 | 25250 | 25350 | 25200 | 13891 |
| 594 | 20241128 | 092200 | 18479880350 | 25200 | 25150 | 25200 | 25100 | 8525 |
| 595 | 20241128 | 092100 | 18265455350 | 25150 | 25250 | 25250 | 25150 | 8815 |
| 596 | 20241128 | 092000 | 18043282850 | 25250 | 25200 | 25250 | 25150 | 5384 |
| 597 | 20241128 | 091900 | 17907649850 | 25200 | 25050 | 25200 | 25050 | 9632 |
| 598 | 20241128 | 091800 | 17665339050 | 25050 | 25050 | 25150 | 25050 | 5462 |
| 599 | 20241128 | 091700 | 17528412550 | 25100 | 25150 | 25200 | 25000 | 12416 |
| 600 | 20241128 | 091600 | 17216717200 | 25150 | 25200 | 25250 | 25100 | 22993 |
| 601 | 20241128 | 091500 | 16638161250 | 25200 | 25250 | 25250 | 25100 | 12482 |
| 602 | 20241128 | 091400 | 16323909750 | 25250 | 25150 | 25300 | 25100 | 39132 |
| 603 | 20241128 | 091300 | 15337246250 | 25150 | 25100 | 25200 | 25050 | 18093 |
| 604 | 20241128 | 091200 | 14883049100 | 25050 | 25200 | 25200 | 25000 | 32947 |
| 605 | 20241128 | 091100 | 14055194600 | 25200 | 25000 | 25200 | 24950 | 53191 |
| 606 | 20241128 | 091000 | 12723428850 | 25000 | 24750 | 25000 | 24700 | 27813 |
| 607 | 20241128 | 090900 | 12032812450 | 24800 | 24700 | 24800 | 24650 | 15543 |
| 608 | 20241128 | 090800 | 11648689900 | 24700 | 24550 | 24700 | 24500 | 12307 |
| 609 | 20241128 | 090700 | 11345823850 | 24550 | 24500 | 24550 | 24450 | 21997 |
| 610 | 20241128 | 090600 | 10806849350 | 24550 | 24650 | 24650 | 24450 | 70473 |
| 611 | 20241128 | 090500 | 9079056800 | 24650 | 24600 | 24750 | 24600 | 30612 |
| 612 | 20241128 | 090400 | 8323686500 | 24600 | 24550 | 24700 | 24500 | 36705 |
| 613 | 20241128 | 090300 | 7420792750 | 24550 | 24800 | 24800 | 24550 | 66723 |
| 614 | 20241128 | 090200 | 5778533550 | 24750 | 24950 | 25000 | 24750 | 57877 |
| 615 | 20241128 | 090100 | 4342802650 | 24950 | 25000 | 25000 | 24850 | 37870 |
| 616 | 20241128 | 090000 | 3398150450 | 24950 | 24900 | 25100 | 24850 | 132406 |