KissMeData/031310/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	225700	159925635	2975	2975	2975	2975	1769
3	20230621	225600	159925635	2975	2975	2975	2975	0
4	20230621	225500	159925635	2975	2975	2975	2975	0
5	20230621	225400	159925635	2975	2975	2975	2975	0
6	20230621	225300	159925635	2975	2975	2975	2975	0
7	20230621	225200	159925635	2975	2975	2975	2975	0
8	20230621	225100	159925635	2975	2975	2975	2975	0
9	20230621	225000	159925635	2975	2975	2975	2975	0
10	20230621	224900	159925635	2975	2975	2975	2975	0
11	20230621	224800	159925635	2975	2975	2975	2975	0
12	20230621	224700	159925635	2975	2975	2975	2975	0
13	20230621	224600	159925635	2975	2975	2975	2975	0
14	20230621	224500	159925635	2975	2975	2975	2975	0
15	20230621	224400	159925635	2975	2975	2975	2975	0
16	20230621	224300	159925635	2975	2975	2975	2975	0
17	20230621	224200	159925635	2975	2975	2975	2975	0
18	20230621	224100	159925635	2975	2975	2975	2975	0
19	20230621	224000	159925635	2975	2975	2975	2975	0
20	20230621	223900	159925635	2975	2975	2975	2975	0
21	20230621	223800	159925635	2975	2975	2975	2975	0
22	20230621	223700	159925635	2975	2975	2975	2975	0
23	20230621	223600	159925635	2975	2975	2975	2975	0
24	20230621	223500	159925635	2975	2975	2975	2975	0
25	20230621	223400	159925635	2975	2975	2975	2975	0
26	20230621	223300	159925635	2975	2975	2975	2975	0
27	20230621	223200	159925635	2975	2975	2975	2975	0
28	20230621	223100	159925635	2975	2975	2975	2975	0
29	20230621	223000	159925635	2975	2975	2975	2975	0
30	20230621	222900	159925635	2975	2975	2975	2975	0
31	20230621	222800	159925635	2975	2975	2975	2975	0
32	20230621	222700	159925635	2975	2975	2975	2975	1769
33	20230621	222600	159925635	2975	2975	2975	2975	0
34	20230621	222500	159925635	2975	2975	2975	2975	0
35	20230621	222400	159925635	2975	2975	2975	2975	0
36	20230621	222300	159925635	2975	2975	2975	2975	0
37	20230621	222200	159925635	2975	2975	2975	2975	0
38	20230621	222100	159925635	2975	2975	2975	2975	0
39	20230621	222000	159925635	2975	2975	2975	2975	0
40	20230621	221900	159925635	2975	2975	2975	2975	0
41	20230621	221800	159925635	2975	2975	2975	2975	0
42	20230621	221700	159925635	2975	2975	2975	2975	0
43	20230621	221600	159925635	2975	2975	2975	2975	0
44	20230621	221500	159925635	2975	2975	2975	2975	0
45	20230621	221400	159925635	2975	2975	2975	2975	0
46	20230621	221300	159925635	2975	2975	2975	2975	0
47	20230621	221200	159925635	2975	2975	2975	2975	0
48	20230621	221100	159925635	2975	2975	2975	2975	0
49	20230621	221000	159925635	2975	2975	2975	2975	0
50	20230621	220900	159925635	2975	2975	2975	2975	0
51	20230621	220800	159925635	2975	2975	2975	2975	0
52	20230621	220700	159925635	2975	2975	2975	2975	0
53	20230621	220600	159925635	2975	2975	2975	2975	0
54	20230621	220500	159925635	2975	2975	2975	2975	0
55	20230621	220400	159925635	2975	2975	2975	2975	0
56	20230621	220300	159925635	2975	2975	2975	2975	0
57	20230621	220200	159925635	2975	2975	2975	2975	0
58	20230621	220100	159925635	2975	2975	2975	2975	0
59	20230621	220000	159925635	2975	2975	2975	2975	0
60	20230621	215900	159925635	2975	2975	2975	2975	0
61	20230621	215800	159925635	2975	2975	2975	2975	0
62	20230621	215700	159925635	2975	2975	2975	2975	1769
63	20230621	215600	159925635	2975	2975	2975	2975	0
64	20230621	215500	159925635	2975	2975	2975	2975	0
65	20230621	215400	159925635	2975	2975	2975	2975	0
66	20230621	215300	159925635	2975	2975	2975	2975	0
67	20230621	215200	159925635	2975	2975	2975	2975	0
68	20230621	215100	159925635	2975	2975	2975	2975	0
69	20230621	215000	159925635	2975	2975	2975	2975	0
70	20230621	214900	159925635	2975	2975	2975	2975	0
71	20230621	214800	159925635	2975	2975	2975	2975	0
72	20230621	214700	159925635	2975	2975	2975	2975	0
73	20230621	214600	159925635	2975	2975	2975	2975	0
74	20230621	214500	159925635	2975	2975	2975	2975	0
75	20230621	214400	159925635	2975	2975	2975	2975	0
76	20230621	214300	159925635	2975	2975	2975	2975	0
77	20230621	214200	159925635	2975	2975	2975	2975	0
78	20230621	214100	159925635	2975	2975	2975	2975	0
79	20230621	214000	159925635	2975	2975	2975	2975	0
80	20230621	213900	159925635	2975	2975	2975	2975	0
81	20230621	213800	159925635	2975	2975	2975	2975	0
82	20230621	213700	159925635	2975	2975	2975	2975	0
83	20230621	213600	159925635	2975	2975	2975	2975	0
84	20230621	213500	159925635	2975	2975	2975	2975	0
85	20230621	213400	159925635	2975	2975	2975	2975	0
86	20230621	213300	159925635	2975	2975	2975	2975	0
87	20230621	213200	159925635	2975	2975	2975	2975	0
88	20230621	213100	159925635	2975	2975	2975	2975	0
89	20230621	213000	159925635	2975	2975	2975	2975	0
90	20230621	212900	159925635	2975	2975	2975	2975	0
91	20230621	212800	159925635	2975	2975	2975	2975	0
92	20230621	212700	159925635	2975	2975	2975	2975	1769
93	20230621	212600	159925635	2975	2975	2975	2975	0
94	20230621	212500	159925635	2975	2975	2975	2975	0
95	20230621	212400	159925635	2975	2975	2975	2975	0
96	20230621	212300	159925635	2975	2975	2975	2975	0
97	20230621	212200	159925635	2975	2975	2975	2975	0
98	20230621	212100	159925635	2975	2975	2975	2975	0
99	20230621	212000	159925635	2975	2975	2975	2975	0
100	20230621	211900	159925635	2975	2975	2975	2975	0
101	20230621	211800	159925635	2975	2975	2975	2975	0
102	20230621	211700	159925635	2975	2975	2975	2975	0
103	20230621	211600	159925635	2975	2975	2975	2975	0
104	20230621	211500	159925635	2975	2975	2975	2975	0
105	20230621	211400	159925635	2975	2975	2975	2975	0
106	20230621	211300	159925635	2975	2975	2975	2975	0
107	20230621	211200	159925635	2975	2975	2975	2975	0
108	20230621	211100	159925635	2975	2975	2975	2975	0
109	20230621	211000	159925635	2975	2975	2975	2975	0
110	20230621	210900	159925635	2975	2975	2975	2975	0
111	20230621	210800	159925635	2975	2975	2975	2975	0
112	20230621	210700	159925635	2975	2975	2975	2975	0
113	20230621	210600	159925635	2975	2975	2975	2975	0
114	20230621	210500	159925635	2975	2975	2975	2975	0
115	20230621	210400	159925635	2975	2975	2975	2975	0
116	20230621	210300	159925635	2975	2975	2975	2975	0
117	20230621	210200	159925635	2975	2975	2975	2975	0
118	20230621	210100	159925635	2975	2975	2975	2975	0
119	20230621	210000	159925635	2975	2975	2975	2975	0
120	20230621	205900	159925635	2975	2975	2975	2975	0
121	20230621	205800	159925635	2975	2975	2975	2975	0
122	20230621	205700	159925635	2975	2975	2975	2975	1769
123	20230621	205600	159925635	2975	2975	2975	2975	0
124	20230621	205500	159925635	2975	2975	2975	2975	0
125	20230621	205400	159925635	2975	2975	2975	2975	0
126	20230621	205300	159925635	2975	2975	2975	2975	0
127	20230621	205200	159925635	2975	2975	2975	2975	0
128	20230621	205100	159925635	2975	2975	2975	2975	0
129	20230621	205000	159925635	2975	2975	2975	2975	0
130	20230621	204900	159925635	2975	2975	2975	2975	0
131	20230621	204800	159925635	2975	2975	2975	2975	0
132	20230621	204700	159925635	2975	2975	2975	2975	0
133	20230621	204600	159925635	2975	2975	2975	2975	0
134	20230621	204500	159925635	2975	2975	2975	2975	0
135	20230621	204400	159925635	2975	2975	2975	2975	0
136	20230621	204300	159925635	2975	2975	2975	2975	0
137	20230621	204200	159925635	2975	2975	2975	2975	0
138	20230621	204100	159925635	2975	2975	2975	2975	0
139	20230621	204000	159925635	2975	2975	2975	2975	0
140	20230621	203900	159925635	2975	2975	2975	2975	0
141	20230621	203800	159925635	2975	2975	2975	2975	0
142	20230621	203700	159925635	2975	2975	2975	2975	0
143	20230621	203600	159925635	2975	2975	2975	2975	0
144	20230621	203500	159925635	2975	2975	2975	2975	0
145	20230621	203400	159925635	2975	2975	2975	2975	0
146	20230621	203300	159925635	2975	2975	2975	2975	0
147	20230621	203200	159925635	2975	2975	2975	2975	0
148	20230621	203100	159925635	2975	2975	2975	2975	0
149	20230621	203000	159925635	2975	2975	2975	2975	0
150	20230621	202900	159925635	2975	2975	2975	2975	0
151	20230621	202800	159925635	2975	2975	2975	2975	0
152	20230621	202700	159925635	2975	2975	2975	2975	1769
153	20230621	202600	159925635	2975	2975	2975	2975	0
154	20230621	202500	159925635	2975	2975	2975	2975	0
155	20230621	202400	159925635	2975	2975	2975	2975	0
156	20230621	202300	159925635	2975	2975	2975	2975	0
157	20230621	202200	159925635	2975	2975	2975	2975	0
158	20230621	202100	159925635	2975	2975	2975	2975	0
159	20230621	202000	159925635	2975	2975	2975	2975	0
160	20230621	201900	159925635	2975	2975	2975	2975	0
161	20230621	201800	159925635	2975	2975	2975	2975	0
162	20230621	201700	159925635	2975	2975	2975	2975	0
163	20230621	201600	159925635	2975	2975	2975	2975	0
164	20230621	201500	159925635	2975	2975	2975	2975	0
165	20230621	201400	159925635	2975	2975	2975	2975	0
166	20230621	201300	159925635	2975	2975	2975	2975	0
167	20230621	201200	159925635	2975	2975	2975	2975	0
168	20230621	201100	159925635	2975	2975	2975	2975	0
169	20230621	201000	159925635	2975	2975	2975	2975	0
170	20230621	200900	159925635	2975	2975	2975	2975	0
171	20230621	200800	159925635	2975	2975	2975	2975	0
172	20230621	200700	159925635	2975	2975	2975	2975	0
173	20230621	200600	159925635	2975	2975	2975	2975	0
174	20230621	200500	159925635	2975	2975	2975	2975	0
175	20230621	200400	159925635	2975	2975	2975	2975	0
176	20230621	200300	159925635	2975	2975	2975	2975	0
177	20230621	200200	159925635	2975	2975	2975	2975	0
178	20230621	200100	159925635	2975	2975	2975	2975	0
179	20230621	200000	159925635	2975	2975	2975	2975	0
180	20230621	195900	159925635	2975	2975	2975	2975	0
181	20230621	195800	159925635	2975	2975	2975	2975	0
182	20230621	195700	159925635	2975	2975	2975	2975	1769
183	20230621	195600	159925635	2975	2975	2975	2975	0
184	20230621	195500	159925635	2975	2975	2975	2975	0
185	20230621	195400	159925635	2975	2975	2975	2975	0
186	20230621	195300	159925635	2975	2975	2975	2975	0
187	20230621	195200	159925635	2975	2975	2975	2975	0
188	20230621	195100	159925635	2975	2975	2975	2975	0
189	20230621	195000	159925635	2975	2975	2975	2975	0
190	20230621	194900	159925635	2975	2975	2975	2975	0
191	20230621	194800	159925635	2975	2975	2975	2975	0
192	20230621	194700	159925635	2975	2975	2975	2975	0
193	20230621	194600	159925635	2975	2975	2975	2975	0
194	20230621	194500	159925635	2975	2975	2975	2975	0
195	20230621	194400	159925635	2975	2975	2975	2975	0
196	20230621	194300	159925635	2975	2975	2975	2975	0
197	20230621	194200	159925635	2975	2975	2975	2975	0
198	20230621	194100	159925635	2975	2975	2975	2975	0
199	20230621	194000	159925635	2975	2975	2975	2975	0
200	20230621	193900	159925635	2975	2975	2975	2975	0
201	20230621	193800	159925635	2975	2975	2975	2975	0
202	20230621	193700	159925635	2975	2975	2975	2975	0
203	20230621	193600	159925635	2975	2975	2975	2975	0
204	20230621	193500	159925635	2975	2975	2975	2975	0
205	20230621	193400	159925635	2975	2975	2975	2975	0
206	20230621	193300	159925635	2975	2975	2975	2975	0
207	20230621	193200	159925635	2975	2975	2975	2975	0
208	20230621	193100	159925635	2975	2975	2975	2975	0
209	20230621	193000	159925635	2975	2975	2975	2975	0
210	20230621	192900	159925635	2975	2975	2975	2975	0
211	20230621	192800	159925635	2975	2975	2975	2975	0
212	20230621	192700	159925635	2975	2975	2975	2975	1769
213	20230621	192600	159925635	2975	2975	2975	2975	0
214	20230621	192500	159925635	2975	2975	2975	2975	0
215	20230621	192400	159925635	2975	2975	2975	2975	0
216	20230621	192300	159925635	2975	2975	2975	2975	0
217	20230621	192200	159925635	2975	2975	2975	2975	0
218	20230621	192100	159925635	2975	2975	2975	2975	0
219	20230621	192000	159925635	2975	2975	2975	2975	0
220	20230621	191900	159925635	2975	2975	2975	2975	0
221	20230621	191800	159925635	2975	2975	2975	2975	0
222	20230621	191700	159925635	2975	2975	2975	2975	0
223	20230621	191600	159925635	2975	2975	2975	2975	0
224	20230621	191500	159925635	2975	2975	2975	2975	0
225	20230621	191400	159925635	2975	2975	2975	2975	0
226	20230621	191300	159925635	2975	2975	2975	2975	0
227	20230621	191200	159925635	2975	2975	2975	2975	0
228	20230621	191100	159925635	2975	2975	2975	2975	0
229	20230621	191000	159925635	2975	2975	2975	2975	0
230	20230621	190900	159925635	2975	2975	2975	2975	0
231	20230621	190800	159925635	2975	2975	2975	2975	0
232	20230621	190700	159925635	2975	2975	2975	2975	0
233	20230621	190600	159925635	2975	2975	2975	2975	0
234	20230621	190500	159925635	2975	2975	2975	2975	0
235	20230621	190400	159925635	2975	2975	2975	2975	0
236	20230621	190300	159925635	2975	2975	2975	2975	0
237	20230621	190200	159925635	2975	2975	2975	2975	0
238	20230621	190100	159925635	2975	2975	2975	2975	0
239	20230621	190000	159925635	2975	2975	2975	2975	0
240	20230621	185900	159925635	2975	2975	2975	2975	0
241	20230621	185800	159925635	2975	2975	2975	2975	0
242	20230621	185700	159925635	2975	2975	2975	2975	1769
243	20230621	185600	159925635	2975	2975	2975	2975	0
244	20230621	185500	159925635	2975	2975	2975	2975	0
245	20230621	185400	159925635	2975	2975	2975	2975	0
246	20230621	185300	159925635	2975	2975	2975	2975	0
247	20230621	185200	159925635	2975	2975	2975	2975	0
248	20230621	185100	159925635	2975	2975	2975	2975	0
249	20230621	185000	159925635	2975	2975	2975	2975	0
250	20230621	184900	159925635	2975	2975	2975	2975	0
251	20230621	184800	159925635	2975	2975	2975	2975	0
252	20230621	184700	159925635	2975	2975	2975	2975	0
253	20230621	184600	159925635	2975	2975	2975	2975	0
254	20230621	184500	159925635	2975	2975	2975	2975	0
255	20230621	184400	159925635	2975	2975	2975	2975	0
256	20230621	184300	159925635	2975	2975	2975	2975	0
257	20230621	184200	159925635	2975	2975	2975	2975	0
258	20230621	184100	159925635	2975	2975	2975	2975	0
259	20230621	184000	159925635	2975	2975	2975	2975	0
260	20230621	183900	159925635	2975	2975	2975	2975	0
261	20230621	183800	159925635	2975	2975	2975	2975	0
262	20230621	183700	159925635	2975	2975	2975	2975	0
263	20230621	183600	159925635	2975	2975	2975	2975	0
264	20230621	183500	159925635	2975	2975	2975	2975	0
265	20230621	183400	159925635	2975	2975	2975	2975	0
266	20230621	183300	159925635	2975	2975	2975	2975	0
267	20230621	183200	159925635	2975	2975	2975	2975	0
268	20230621	183100	159925635	2975	2975	2975	2975	0
269	20230621	183000	159925635	2975	2975	2975	2975	0
270	20230621	182900	159925635	2975	2975	2975	2975	0
271	20230621	182800	159925635	2975	2975	2975	2975	0
272	20230621	182700	159925635	2975	2975	2975	2975	1769
273	20230621	182600	159925635	2975	2975	2975	2975	0
274	20230621	182500	159925635	2975	2975	2975	2975	0
275	20230621	182400	159925635	2975	2975	2975	2975	0
276	20230621	182300	159925635	2975	2975	2975	2975	0
277	20230621	182200	159925635	2975	2975	2975	2975	0
278	20230621	182100	159925635	2975	2975	2975	2975	0
279	20230621	182000	159925635	2975	2975	2975	2975	0
280	20230621	181900	159925635	2975	2975	2975	2975	0
281	20230621	181800	159925635	2975	2975	2975	2975	0
282	20230621	181700	159925635	2975	2975	2975	2975	0
283	20230621	181600	159925635	2975	2975	2975	2975	0
284	20230621	181500	159925635	2975	2975	2975	2975	0
285	20230621	181400	159925635	2975	2975	2975	2975	0
286	20230621	181300	159925635	2975	2975	2975	2975	0
287	20230621	181200	159925635	2975	2975	2975	2975	0
288	20230621	181100	159925635	2975	2975	2975	2975	0
289	20230621	181000	159925635	2975	2975	2975	2975	0
290	20230621	180900	159925635	2975	2975	2975	2975	0
291	20230621	180800	159925635	2975	2975	2975	2975	0
292	20230621	180700	159925635	2975	2975	2975	2975	0
293	20230621	180600	159925635	2975	2975	2975	2975	0
294	20230621	180500	159925635	2975	2975	2975	2975	0
295	20230621	180400	159925635	2975	2975	2975	2975	0
296	20230621	180300	159925635	2975	2975	2975	2975	0
297	20230621	180200	159925635	2975	2975	2975	2975	0
298	20230621	180100	159925635	2975	2975	2975	2975	0
299	20230621	180000	159925635	2975	2975	2975	2975	0
300	20230621	175900	159925635	2975	2975	2975	2975	0
301	20230621	175800	159925635	2975	2975	2975	2975	0
302	20230621	175700	159925635	2975	2975	2975	2975	1769
303	20230621	175600	159925635	2975	2975	2975	2975	0
304	20230621	175500	159925635	2975	2975	2975	2975	0
305	20230621	175400	159925635	2975	2975	2975	2975	0
306	20230621	175300	159925635	2975	2975	2975	2975	0
307	20230621	175200	159925635	2975	2975	2975	2975	0
308	20230621	175100	159925635	2975	2975	2975	2975	0
309	20230621	175000	159925635	2975	2975	2975	2975	0
310	20230621	174900	159925635	2975	2975	2975	2975	0
311	20230621	174800	159925635	2975	2975	2975	2975	0
312	20230621	174700	159925635	2975	2975	2975	2975	0
313	20230621	174600	159925635	2975	2975	2975	2975	0
314	20230621	174500	159925635	2975	2975	2975	2975	0
315	20230621	174400	159925635	2975	2975	2975	2975	0
316	20230621	174300	159925635	2975	2975	2975	2975	0
317	20230621	174200	159925635	2975	2975	2975	2975	0
318	20230621	174100	159925635	2975	2975	2975	2975	0
319	20230621	174000	159925635	2975	2975	2975	2975	0
320	20230621	173900	159925635	2975	2975	2975	2975	0
321	20230621	173800	159925635	2975	2975	2975	2975	0
322	20230621	173700	159925635	2975	2975	2975	2975	0
323	20230621	173600	159925635	2975	2975	2975	2975	0
324	20230621	173500	159925635	2975	2975	2975	2975	0
325	20230621	173400	159925635	2975	2975	2975	2975	0
326	20230621	173300	159925635	2975	2975	2975	2975	0
327	20230621	173200	159925635	2975	2975	2975	2975	0
328	20230621	173100	159925635	2975	2975	2975	2975	0
329	20230621	173000	159925635	2975	2975	2975	2975	0
330	20230621	172900	159925635	2975	2975	2975	2975	0
331	20230621	172800	159925635	2975	2975	2975	2975	0
332	20230621	172700	159925635	2975	2975	2975	2975	1769
333	20230621	172600	159925635	2975	2975	2975	2975	0
334	20230621	172500	159925635	2975	2975	2975	2975	0
335	20230621	172400	159925635	2975	2975	2975	2975	0
336	20230621	172300	159925635	2975	2975	2975	2975	0
337	20230621	172200	159925635	2975	2975	2975	2975	0
338	20230621	172100	159925635	2975	2975	2975	2975	0
339	20230621	172000	159925635	2975	2975	2975	2975	0
340	20230621	171900	159925635	2975	2975	2975	2975	0
341	20230621	171800	159925635	2975	2975	2975	2975	0
342	20230621	171700	159925635	2975	2975	2975	2975	0
343	20230621	171600	159925635	2975	2975	2975	2975	0
344	20230621	171500	159925635	2975	2975	2975	2975	0
345	20230621	171400	159925635	2975	2975	2975	2975	0
346	20230621	171300	159925635	2975	2975	2975	2975	0
347	20230621	171200	159925635	2975	2975	2975	2975	0
348	20230621	171100	159925635	2975	2975	2975	2975	0
349	20230621	171000	159925635	2975	2975	2975	2975	0
350	20230621	170900	159925635	2975	2975	2975	2975	0
351	20230621	170800	159925635	2975	2975	2975	2975	0
352	20230621	170700	159925635	2975	2975	2975	2975	0
353	20230621	170600	159925635	2975	2975	2975	2975	0
354	20230621	170500	159925635	2975	2975	2975	2975	0
355	20230621	170400	159925635	2975	2975	2975	2975	0
356	20230621	170300	159925635	2975	2975	2975	2975	0
357	20230621	170200	159925635	2975	2975	2975	2975	0
358	20230621	170100	159925635	2975	2975	2975	2975	0
359	20230621	170000	159925635	2975	2975	2975	2975	0
360	20230621	165900	159925635	2975	2975	2975	2975	0
361	20230621	165800	159925635	2975	2975	2975	2975	0
362	20230621	165700	159925635	2975	2975	2975	2975	1769
363	20230621	165600	159925635	2975	2975	2975	2975	0
364	20230621	165500	159925635	2975	2975	2975	2975	0
365	20230621	165400	159925635	2975	2975	2975	2975	0
366	20230621	165300	159925635	2975	2975	2975	2975	0
367	20230621	165200	159925635	2975	2975	2975	2975	0
368	20230621	165100	159925635	2975	2975	2975	2975	0
369	20230621	165000	159925635	2975	2975	2975	2975	0
370	20230621	164900	159925635	2975	2975	2975	2975	0
371	20230621	164800	159925635	2975	2975	2975	2975	0
372	20230621	164700	159925635	2975	2975	2975	2975	0
373	20230621	164600	159925635	2975	2975	2975	2975	0
374	20230621	164500	159925635	2975	2975	2975	2975	0
375	20230621	164400	159925635	2975	2975	2975	2975	0
376	20230621	164300	159925635	2975	2975	2975	2975	0
377	20230621	164200	159925635	2975	2975	2975	2975	0
378	20230621	164100	159925635	2975	2975	2975	2975	0
379	20230621	164000	159925635	2975	2975	2975	2975	0
380	20230621	163900	159925635	2975	2975	2975	2975	0
381	20230621	163800	159925635	2975	2975	2975	2975	0
382	20230621	163700	159925635	2975	2975	2975	2975	0
383	20230621	163600	159925635	2975	2975	2975	2975	0
384	20230621	163500	159925635	2975	2975	2975	2975	0
385	20230621	163400	159925635	2975	2975	2975	2975	0
386	20230621	163300	159925635	2975	2975	2975	2975	0
387	20230621	163200	159925635	2975	2975	2975	2975	0
388	20230621	163100	159925635	2975	2975	2975	2975	0
389	20230621	163000	159925635	2975	2975	2975	2975	0
390	20230621	162900	159925635	2975	2975	2975	2975	0
391	20230621	162800	159925635	2975	2975	2975	2975	0
392	20230621	162700	159925635	2975	2975	2975	2975	1769
393	20230621	162600	159925635	2975	2975	2975	2975	0
394	20230621	162500	159925635	2975	2975	2975	2975	0
395	20230621	162400	159925635	2975	2975	2975	2975	0
396	20230621	162300	159925635	2975	2975	2975	2975	0
397	20230621	162200	159925635	2975	2975	2975	2975	0
398	20230621	162100	159925635	2975	2975	2975	2975	0
399	20230621	162000	159925635	2975	2975	2975	2975	0
400	20230621	161900	159925635	2975	2975	2975	2975	0
401	20230621	161800	159925635	2975	2975	2975	2975	0
402	20230621	161700	159925635	2975	2975	2975	2975	0
403	20230621	161600	159925635	2975	2975	2975	2975	0
404	20230621	161500	159925635	2975	2975	2975	2975	0
405	20230621	161400	159925635	2975	2975	2975	2975	0
406	20230621	161300	159925635	2975	2975	2975	2975	0
407	20230621	161200	159925635	2975	2975	2975	2975	0
408	20230621	161100	159925635	2975	2975	2975	2975	0
409	20230621	161000	159925635	2975	2975	2975	2975	0
410	20230621	160900	159925635	2975	2975	2975	2975	0
411	20230621	160800	159925635	2975	2975	2975	2975	0
412	20230621	160700	159925635	2975	2975	2975	2975	0
413	20230621	160600	159925635	2975	2975	2975	2975	0
414	20230621	160500	159925635	2975	2975	2975	2975	0
415	20230621	160400	159925635	2975	2975	2975	2975	0
416	20230621	160300	159925635	2975	2975	2975	2975	0
417	20230621	160200	159925635	2975	2975	2975	2975	0
418	20230621	160100	159925635	2975	2975	2975	2975	0
419	20230621	160000	159925635	2975	2975	2975	2975	0
420	20230621	155900	159925635	2975	2975	2975	2975	0
421	20230621	155800	159925635	2975	2975	2975	2975	0
422	20230621	155700	159925635	2975	2975	2975	2975	1769
423	20230621	155600	159925635	2975	2975	2975	2975	0
424	20230621	155500	159925635	2975	2975	2975	2975	0
425	20230621	155400	159925635	2975	2975	2975	2975	0
426	20230621	155300	159925635	2975	2975	2975	2975	0
427	20230621	155200	159925635	2975	2975	2975	2975	0
428	20230621	155100	159925635	2975	2975	2975	2975	0
429	20230621	155000	159925635	2975	2975	2975	2975	0
430	20230621	154900	159925635	2975	2975	2975	2975	0
431	20230621	154800	159925635	2975	2975	2975	2975	0
432	20230621	154700	159925635	2975	2975	2975	2975	0
433	20230621	154600	159925635	2975	2975	2975	2975	0
434	20230621	154500	159925635	2975	2975	2975	2975	0
435	20230621	154400	159925635	2975	2975	2975	2975	0
436	20230621	154300	159925635	2975	2975	2975	2975	0
437	20230621	154200	159925635	2975	2975	2975	2975	0
438	20230621	154100	159925635	2975	2975	2975	2975	0
439	20230621	154000	159925635	2975	2975	2975	2975	0
440	20230621	153900	159925635	2975	2975	2975	2975	0
441	20230621	153800	159925635	2975	2975	2975	2975	0
442	20230621	153700	159925635	2975	2975	2975	2975	0
443	20230621	153600	159925635	2975	2975	2975	2975	0
444	20230621	153500	159925635	2975	2975	2975	2975	0
445	20230621	153400	159925635	2975	2975	2975	2975	0
446	20230621	153300	159925635	2975	2975	2975	2975	0
447	20230621	153200	159925635	2975	2975	2975	2975	0
448	20230621	153100	159925635	2975	2975	2975	2975	0
449	20230621	153000	159925635	2975	2975	2975	2975	1769
450	20230621	152900	154662860	2965	2965	2965	2965	0
451	20230621	152800	154662860	2965	2965	2965	2965	0
452	20230621	152700	154662860	2965	2965	2965	2965	0
453	20230621	152600	154662860	2965	2965	2965	2965	0
454	20230621	152500	154662860	2965	2965	2965	2965	0
455	20230621	152400	154662860	2965	2965	2965	2965	0
456	20230621	152300	154662860	2965	2965	2965	2965	0
457	20230621	152200	154662860	2965	2965	2965	2965	0
458	20230621	152100	154662860	2965	2965	2965	2965	0
459	20230621	152000	154662860	2965	2965	2965	2965	0
460	20230621	151900	154662860	2965	2965	2965	2965	1
461	20230621	151800	154659895	2950	2950	2950	2950	9
462	20230621	151700	154633345	2970	2970	2970	2970	1
463	20230621	151600	154630375	2950	2950	2950	2950	12
464	20230621	151500	154594975	2950	2950	2950	2950	0
465	20230621	151400	154594975	2950	2950	2950	2950	77
466	20230621	151300	154367825	2950	2950	2950	2950	5
467	20230621	151200	154353075	2960	2960	2960	2960	30
468	20230621	151100	154264275	2960	2960	2960	2960	50
469	20230621	151000	154116275	2945	2950	2950	2945	1250
470	20230621	150900	150433045	2950	2950	2950	2950	0
471	20230621	150800	150433045	2950	2950	2950	2950	3
472	20230621	150700	150424195	2960	2960	2960	2960	1
473	20230621	150600	150421235	2945	2945	2945	2945	0
474	20230621	150500	150421235	2945	2960	2960	2945	1328
475	20230621	150400	146497855	2950	2950	2950	2950	0
476	20230621	150300	146497855	2950	2950	2950	2950	0
477	20230621	150200	146497855	2950	2950	2950	2950	0
478	20230621	150100	146497855	2950	2950	2950	2950	400
479	20230621	150000	145317855	2975	2975	2975	2975	0
480	20230621	145900	145317855	2975	2975	2975	2975	0
481	20230621	145800	145317855	2975	2975	2975	2975	0
482	20230621	145700	145317855	2975	2975	2975	2975	0
483	20230621	145600	145317855	2975	2975	2975	2975	168
484	20230621	145500	144818055	2975	2950	2975	2950	108
485	20230621	145400	144499430	2950	2950	2950	2950	0
486	20230621	145300	144499430	2950	2950	2950	2950	1287
487	20230621	145200	140702780	2975	2975	2975	2975	132
488	20230621	145100	140310080	2955	2955	2955	2955	0
489	20230621	145000	140310080	2955	2980	2980	2955	162
490	20230621	144900	139830420	2980	2980	2980	2980	26
491	20230621	144800	139752940	2980	2980	2980	2980	197
492	20230621	144700	139165880	2980	2980	2980	2980	0
493	20230621	144600	139165880	2980	2970	2980	2950	703
494	20230621	144500	137087720	2980	2980	2980	2980	0
495	20230621	144400	137087720	2980	2980	2980	2980	0
496	20230621	144300	137087720	2980	2980	2980	2980	77
497	20230621	144200	136858260	2980	2980	2980	2980	159
498	20230621	144100	136384440	2990	2990	2990	2990	0
499	20230621	144000	136384440	2990	2990	2990	2990	0
500	20230621	143900	136384440	2990	2990	2990	2990	0
501	20230621	143800	136384440	2990	2990	2990	2960	908
502	20230621	143700	133696670	2960	2960	2960	2960	0
503	20230621	143600	133696670	2960	2975	2990	2960	5861
504	20230621	143500	116210895	2985	2985	2985	2985	0
505	20230621	143400	116210895	2985	2985	2985	2985	0
506	20230621	143300	116210895	2985	2985	2985	2985	0
507	20230621	143200	116210895	2985	2980	2985	2980	60
508	20230621	143100	116031960	2980	2965	2985	2965	1697
509	20230621	143000	110988930	2965	2965	2965	2965	5
510	20230621	142900	110974105	2965	2965	2965	2965	0
511	20230621	142800	110974105	2965	2965	2965	2965	0
512	20230621	142700	110974105	2965	2965	2965	2965	100
513	20230621	142600	110677605	2970	2970	2970	2970	0
514	20230621	142500	110677605	2970	2970	2970	2970	0
515	20230621	142400	110677605	2970	2970	2970	2970	598
516	20230621	142300	108901545	2970	2970	2970	2970	0
517	20230621	142200	108901545	2970	2970	2970	2970	8
518	20230621	142100	108877785	2970	2970	2970	2970	0
519	20230621	142000	108877785	2970	2970	2970	2970	0
520	20230621	141900	108877785	2970	2970	2970	2970	0
521	20230621	141800	108877785	2970	2970	2970	2970	0
522	20230621	141700	108877785	2970	2970	2970	2970	0
523	20230621	141600	108877785	2970	2970	2970	2970	1
524	20230621	141500	108874815	2970	2970	2970	2970	0
525	20230621	141400	108874815	2970	2970	2970	2970	1
526	20230621	141300	108871845	2965	2965	2965	2965	0
527	20230621	141200	108871845	2965	2965	2965	2965	97
528	20230621	141100	108584240	2965	2965	2965	2965	0
529	20230621	141000	108584240	2965	2965	2965	2965	0
530	20230621	140900	108584240	2965	2965	2965	2965	0
531	20230621	140800	108584240	2965	2965	2965	2965	0
532	20230621	140700	108584240	2965	2965	2965	2965	0
533	20230621	140600	108584240	2965	2965	2965	2965	0
534	20230621	140500	108584240	2965	2965	2965	2965	0
535	20230621	140400	108584240	2965	2965	2965	2965	0
536	20230621	140300	108584240	2965	2965	2965	2965	0
537	20230621	140200	108584240	2965	2965	2965	2965	0
538	20230621	140100	108584240	2965	2965	2965	2965	0
539	20230621	140000	108584240	2965	2965	2965	2965	906
540	20230621	135900	105897950	2965	2965	2965	2965	0
541	20230621	135800	105897950	2965	2965	2965	2965	0
542	20230621	135700	105897950	2965	2965	2965	2965	0
543	20230621	135600	105897950	2965	2965	2965	2965	0
544	20230621	135500	105897950	2965	2965	2965	2965	0
545	20230621	135400	105897950	2965	2965	2965	2965	0
546	20230621	135300	105897950	2965	2965	2965	2965	0
547	20230621	135200	105897950	2965	2965	2965	2965	1
548	20230621	135100	105894985	2990	2990	2990	2990	0
549	20230621	135000	105894985	2990	2990	2990	2990	0
550	20230621	134900	105894985	2990	2985	2990	2960	472
551	20230621	134800	104485495	2985	2980	2985	2980	981
552	20230621	134700	101557985	2980	2980	2980	2980	1068
553	20230621	134600	98375345	2980	2980	2980	2980	0
554	20230621	134500	98375345	2980	2980	2980	2980	0
555	20230621	134400	98375345	2980	2980	2980	2980	0
556	20230621	134300	98375345	2980	2980	2980	2980	0
557	20230621	134200	98375345	2980	2980	2980	2980	0
558	20230621	134100	98375345	2980	2980	2980	2980	0
559	20230621	134000	98375345	2980	2980	2980	2980	0
560	20230621	133900	98375345	2980	2980	2980	2980	0
561	20230621	133800	98375345	2980	2980	2980	2960	31
562	20230621	133700	98283545	2975	2975	2975	2975	78
563	20230621	133600	98051495	2975	2970	2975	2970	3922
564	20230621	133500	86389410	2975	2975	2975	2975	0
565	20230621	133400	86389410	2975	2975	2975	2975	0
566	20230621	133300	86389410	2975	2975	2975	2975	0
567	20230621	133200	86389410	2975	2975	2975	2975	0
568	20230621	133100	86389410	2975	2975	2975	2975	0
569	20230621	133000	86389410	2975	2975	2975	2975	0
570	20230621	132900	86389410	2975	2975	2975	2975	0
571	20230621	132800	86389410	2975	2975	2975	2975	0
572	20230621	132700	86389410	2975	2975	2975	2975	0
573	20230621	132600	86389410	2975	2975	2975	2975	0
574	20230621	132500	86389410	2975	2975	2975	2975	0
575	20230621	132400	86389410	2975	2975	2975	2975	0
576	20230621	132300	86389410	2975	2975	2975	2975	0
577	20230621	132200	86389410	2975	2975	2975	2975	0
578	20230621	132100	86389410	2975	2975	2975	2975	0
579	20230621	132000	86389410	2975	2975	2975	2975	0
580	20230621	131900	86389410	2975	2975	2975	2975	0
581	20230621	131800	86389410	2975	2975	2975	2975	0
582	20230621	131700	86389410	2975	2975	2975	2975	0
583	20230621	131600	86389410	2975	2975	2975	2975	0
584	20230621	131500	86389410	2975	2975	2975	2975	0
585	20230621	131400	86389410	2975	2975	2975	2975	0
586	20230621	131300	86389410	2975	2975	2975	2975	0
587	20230621	131200	86389410	2975	2970	2975	2970	3000
588	20230621	131100	77472335	2955	2955	2955	2955	1
589	20230621	131000	77469380	2955	2955	2955	2955	1
590	20230621	130900	77466425	2970	2970	2970	2970	0
591	20230621	130800	77466425	2970	2970	2970	2970	0
592	20230621	130700	77466425	2970	2970	2970	2970	0
593	20230621	130600	77466425	2970	2965	2970	2965	10
594	20230621	130500	77436770	2965	2965	2965	2965	0
595	20230621	130400	77436770	2965	2965	2965	2965	0
596	20230621	130300	77436770	2965	2965	2965	2965	0
597	20230621	130200	77436770	2965	2965	2965	2965	0
598	20230621	130100	77436770	2965	2965	2965	2965	0
599	20230621	130000	77436770	2965	2965	2965	2965	40
600	20230621	125900	77318170	2970	2970	2970	2970	0
601	20230621	125800	77318170	2970	2970	2970	2970	0
602	20230621	125700	77318170	2970	2970	2970	2970	0
603	20230621	125600	77318170	2970	2970	2970	2970	0
604	20230621	125500	77318170	2970	2970	2970	2970	0
605	20230621	125400	77318170	2970	2970	2970	2970	0
606	20230621	125300	77318170	2970	2970	2970	2970	0
607	20230621	125200	77318170	2970	2970	2970	2970	0
608	20230621	125100	77318170	2970	2970	2970	2970	0
609	20230621	125000	77318170	2970	2970	2970	2970	10
610	20230621	124900	77288470	2945	2945	2945	2945	0
611	20230621	124800	77288470	2945	2945	2945	2945	0
612	20230621	124700	77288470	2945	2945	2945	2945	0
613	20230621	124600	77288470	2945	2945	2945	2945	0
614	20230621	124500	77288470	2945	2945	2945	2945	0
615	20230621	124400	77288470	2945	2945	2945	2945	1
616	20230621	124300	77285525	2950	2950	2950	2950	30
617	20230621	124200	77197025	2970	2970	2970	2970	0
618	20230621	124100	77197025	2970	2970	2970	2970	4
619	20230621	124000	77185145	2970	2970	2970	2950	502
620	20230621	123900	75704205	2950	2960	2960	2950	737
621	20230621	123800	73526445	2960	2960	2960	2960	0
622	20230621	123700	73526445	2960	2960	2960	2960	0
623	20230621	123600	73526445	2960	2960	2960	2960	0
624	20230621	123500	73526445	2960	2960	2960	2960	226
625	20230621	123400	72857485	2970	2970	2970	2970	1
626	20230621	123300	72854515	2955	2965	2970	2955	619
627	20230621	123200	71022705	2965	2965	2965	2965	205
628	20230621	123100	70414880	2965	2965	2965	2965	169
629	20230621	123000	69913795	2965	2965	2965	2965	0
630	20230621	122900	69913795	2965	2965	2965	2965	134
631	20230621	122800	69516485	2965	2965	2965	2965	0
632	20230621	122700	69516485	2965	2965	2965	2965	0
633	20230621	122600	69516485	2965	2965	2965	2965	0
634	20230621	122500	69516485	2965	2965	2965	2965	0
635	20230621	122400	69516485	2965	2965	2965	2965	0
636	20230621	122300	69516485	2965	2965	2965	2965	0
637	20230621	122200	69516485	2965	2965	2965	2965	0
638	20230621	122100	69516485	2965	2965	2965	2965	0
639	20230621	122000	69516485	2965	2965	2965	2965	67
640	20230621	121900	69317830	2965	2965	2965	2965	0
641	20230621	121800	69317830	2965	2965	2965	2965	0
642	20230621	121700	69317830	2965	2965	2965	2965	100
643	20230621	121600	69021330	2965	2965	2965	2965	0
644	20230621	121500	69021330	2965	2965	2965	2965	0
645	20230621	121400	69021330	2965	2965	2965	2965	0
646	20230621	121300	69021330	2965	2965	2965	2965	5
647	20230621	121200	69006505	2965	2965	2965	2965	0
648	20230621	121100	69006505	2965	2965	2965	2965	50
649	20230621	121000	68858255	2965	2965	2965	2965	0
650	20230621	120900	68858255	2965	2965	2965	2965	0
651	20230621	120800	68858255	2965	2965	2965	2965	0
652	20230621	120700	68858255	2965	2965	2965	2965	10
653	20230621	120600	68828605	2965	2965	2965	2965	0
654	20230621	120500	68828605	2965	2965	2965	2965	0
655	20230621	120400	68828605	2965	2965	2965	2965	0
656	20230621	120300	68828605	2965	2965	2965	2965	0
657	20230621	120200	68828605	2965	2965	2965	2965	0
658	20230621	120100	68828605	2965	2965	2965	2965	0
659	20230621	120000	68828605	2965	2965	2965	2965	1198
660	20230621	115900	65276535	2965	2965	2965	2965	3
661	20230621	115800	65267640	2965	2965	2965	2965	0
662	20230621	115700	65267640	2965	2965	2965	2965	0
663	20230621	115600	65267640	2965	2965	2965	2965	0
664	20230621	115500	65267640	2965	2965	2965	2965	0
665	20230621	115400	65267640	2965	2965	2965	2965	0
666	20230621	115300	65267640	2965	2965	2965	2965	0
667	20230621	115200	65267640	2965	2965	2965	2965	0
668	20230621	115100	65267640	2965	2965	2965	2965	0
669	20230621	115000	65267640	2965	2960	2965	2960	1095
670	20230621	114900	62023670	2960	2960	2960	2960	0
671	20230621	114800	62023670	2960	2960	2960	2960	0
672	20230621	114700	62023670	2960	2960	2960	2960	0
673	20230621	114600	62023670	2960	2960	2960	2960	0
674	20230621	114500	62023670	2960	2960	2960	2960	0
675	20230621	114400	62023670	2960	2960	2960	2960	0
676	20230621	114300	62023670	2960	2960	2960	2960	1
677	20230621	114200	62020710	2950	2950	2950	2950	2
678	20230621	114100	62014810	2945	2945	2945	2945	0
679	20230621	114000	62014810	2945	2945	2945	2945	0
680	20230621	113900	62014810	2945	2945	2945	2945	0
681	20230621	113800	62014810	2945	2945	2945	2945	0
682	20230621	113700	62014810	2945	2945	2945	2945	0
683	20230621	113600	62014810	2945	2945	2945	2945	0
684	20230621	113500	62014810	2945	2945	2945	2945	1
685	20230621	113400	62011865	2940	2940	2940	2940	0
686	20230621	113300	62011865	2940	2940	2940	2940	0
687	20230621	113200	62011865	2940	2940	2940	2940	50
688	20230621	113100	61864865	2935	2935	2935	2935	0
689	20230621	113000	61864865	2935	2935	2935	2935	0
690	20230621	112900	61864865	2935	2965	2965	2935	1030
691	20230621	112800	58840835	2965	2950	2965	2950	1025
692	20230621	112700	55802415	2940	2940	2940	2940	0
693	20230621	112600	55802415	2940	2940	2940	2940	70
694	20230621	112500	55596615	2940	2940	2940	2940	0
695	20230621	112400	55596615	2940	2940	2940	2940	0
696	20230621	112300	55596615	2940	2940	2940	2940	0
697	20230621	112200	55596615	2940	2940	2940	2940	0
698	20230621	112100	55596615	2940	2940	2940	2940	0
699	20230621	112000	55596615	2940	2940	2940	2940	0
700	20230621	111900	55596615	2940	2940	2940	2940	70
701	20230621	111800	55390815	2945	2945	2945	2945	0
702	20230621	111700	55390815	2945	2945	2945	2945	0
703	20230621	111600	55390815	2945	2945	2945	2945	0
704	20230621	111500	55390815	2945	2945	2945	2945	0
705	20230621	111400	55390815	2945	2945	2945	2945	0
706	20230621	111300	55390815	2945	2945	2945	2945	0
707	20230621	111200	55390815	2945	2945	2945	2945	0
708	20230621	111100	55390815	2945	2945	2945	2945	0
709	20230621	111000	55390815	2945	2945	2945	2945	0
710	20230621	110900	55390815	2945	2945	2945	2945	0
711	20230621	110800	55390815	2945	2945	2945	2945	0
712	20230621	110700	55390815	2945	2945	2945	2945	0
713	20230621	110600	55390815	2945	2945	2945	2945	91
714	20230621	110500	55122820	2950	2950	2950	2950	0
715	20230621	110400	55122820	2950	2950	2950	2950	5
716	20230621	110300	55108070	2960	2960	2960	2960	41
717	20230621	110200	54986710	2960	2960	2960	2960	2
718	20230621	110100	54980790	2960	2960	2960	2960	0
719	20230621	110000	54980790	2960	2960	2960	2960	0
720	20230621	105900	54980790	2960	2960	2960	2960	20
721	20230621	105800	54921590	2965	2965	2965	2965	0
722	20230621	105700	54921590	2965	2965	2965	2965	0
723	20230621	105600	54921590	2965	2965	2965	2965	0
724	20230621	105500	54921590	2965	2965	2965	2965	0
725	20230621	105400	54921590	2965	2965	2965	2965	0
726	20230621	105300	54921590	2965	2965	2965	2965	0
727	20230621	105200	54921590	2965	2965	2965	2965	0
728	20230621	105100	54921590	2965	2965	2965	2965	0
729	20230621	105000	54921590	2965	2965	2965	2965	0
730	20230621	104900	54921590	2965	2940	2965	2940	22
731	20230621	104800	54856505	2940	2940	2940	2940	881
732	20230621	104700	52266365	2965	2965	2965	2965	0
733	20230621	104600	52266365	2965	2965	2965	2965	0
734	20230621	104500	52266365	2965	2965	2965	2965	0
735	20230621	104400	52266365	2965	2965	2965	2965	0
736	20230621	104300	52266365	2965	2965	2965	2965	0
737	20230621	104200	52266365	2965	2965	2965	2965	0
738	20230621	104100	52266365	2965	2965	2965	2965	1
739	20230621	104000	52263400	2965	2965	2965	2965	37
740	20230621	103900	52153695	2965	2945	2965	2945	6728
741	20230621	103800	32263580	2945	2945	2945	2945	79
742	20230621	103700	32030925	2925	2925	2925	2925	136
743	20230621	103600	31633125	2925	2925	2925	2925	0
744	20230621	103500	31633125	2925	2925	2925	2925	213
745	20230621	103400	31010100	2925	2925	2925	2925	0
746	20230621	103300	31010100	2925	2925	2925	2925	5
747	20230621	103200	30995475	2945	2945	2945	2945	0
748	20230621	103100	30995475	2945	2945	2945	2945	0
749	20230621	103000	30995475	2945	2945	2945	2945	0
750	20230621	102900	30995475	2945	2945	2945	2945	0
751	20230621	102800	30995475	2945	2945	2945	2945	1
752	20230621	102700	30992530	2925	2925	2925	2925	295
753	20230621	102600	30129655	2945	2945	2945	2945	0
754	20230621	102500	30129655	2945	2945	2945	2945	0
755	20230621	102400	30129655	2945	2945	2945	2945	0
756	20230621	102300	30129655	2945	2945	2945	2945	0
757	20230621	102200	30129655	2945	2945	2945	2945	0
758	20230621	102100	30129655	2945	2945	2945	2945	0
759	20230621	102000	30129655	2945	2945	2945	2945	0
760	20230621	101900	30129655	2945	2945	2945	2945	0
761	20230621	101800	30129655	2945	2945	2945	2945	0
762	20230621	101700	30129655	2945	2945	2945	2945	0
763	20230621	101600	30129655	2945	2945	2945	2945	0
764	20230621	101500	30129655	2945	2945	2945	2945	0
765	20230621	101400	30129655	2945	2945	2945	2945	1
766	20230621	101300	30126710	2925	2925	2925	2925	0
767	20230621	101200	30126710	2925	2925	2925	2925	0
768	20230621	101100	30126710	2925	2925	2925	2925	0
769	20230621	101000	30126710	2925	2925	2925	2925	0
770	20230621	100900	30126710	2925	2925	2925	2925	0
771	20230621	100800	30126710	2925	2945	2945	2925	57
772	20230621	100700	29959445	2925	2925	2925	2925	0
773	20230621	100600	29959445	2925	2925	2925	2925	0
774	20230621	100500	29959445	2925	2925	2925	2925	0
775	20230621	100400	29959445	2925	2925	2925	2925	0
776	20230621	100300	29959445	2925	2925	2925	2925	4
777	20230621	100200	29947745	2925	2925	2925	2925	0
778	20230621	100100	29947745	2925	2940	2940	2925	716
779	20230621	100000	27849735	2935	2935	2935	2935	400
780	20230621	095900	26675735	2930	2930	2930	2930	0
781	20230621	095800	26675735	2930	2930	2930	2930	0
782	20230621	095700	26675735	2930	2930	2930	2930	0
783	20230621	095600	26675735	2930	2925	2930	2925	283
784	20230621	095500	25847635	2925	2925	2925	2925	0
785	20230621	095400	25847635	2925	2925	2925	2925	0
786	20230621	095300	25847635	2925	2925	2925	2925	0
787	20230621	095200	25847635	2925	2925	2925	2925	130
788	20230621	095100	25467385	2925	2930	2930	2925	743
789	20230621	095000	23293360	2950	2950	2950	2950	0
790	20230621	094900	23293360	2950	2950	2950	2950	0
791	20230621	094800	23293360	2950	2950	2950	2950	0
792	20230621	094700	23293360	2950	2950	2950	2950	1
793	20230621	094600	23290410	2925	2925	2925	2925	0
794	20230621	094500	23290410	2925	2925	2925	2925	0
795	20230621	094400	23290410	2925	2925	2925	2925	0
796	20230621	094300	23290410	2925	2930	2930	2925	325
797	20230621	094200	22339685	2925	2925	2925	2925	0
798	20230621	094100	22339685	2925	2925	2925	2925	0
799	20230621	094000	22339685	2925	2925	2925	2925	4
800	20230621	093900	22327985	2925	2925	2925	2925	1709
801	20230621	093800	17329160	2950	2925	2950	2925	177
802	20230621	093700	16811185	2925	2925	2925	2925	0
803	20230621	093600	16811185	2925	2925	2925	2925	783
804	20230621	093500	14520910	2950	2950	2950	2950	0
805	20230621	093400	14520910	2950	2950	2950	2950	0
806	20230621	093300	14520910	2950	2950	2950	2950	0
807	20230621	093200	14520910	2950	2950	2950	2950	0
808	20230621	093100	14520910	2950	2950	2950	2950	3
809	20230621	093000	14512060	2950	2950	2950	2950	0
810	20230621	092900	14512060	2950	2950	2950	2950	0
811	20230621	092800	14512060	2950	2925	2950	2925	3
812	20230621	092700	14503260	2925	2925	2925	2925	3
813	20230621	092600	14494485	2925	2925	2925	2925	0
814	20230621	092500	14494485	2925	2925	2925	2925	548
815	20230621	092400	12891585	2950	2950	2950	2950	0
816	20230621	092300	12891585	2950	2950	2950	2950	129
817	20230621	092200	12511035	2950	2950	2950	2950	0
818	20230621	092100	12511035	2950	2950	2950	2950	1
819	20230621	092000	12508085	2930	2930	2930	2930	42
820	20230621	091900	12385025	2925	2925	2925	2925	539
821	20230621	091800	10808450	2930	2930	2930	2930	68
822	20230621	091700	10609210	2930	2930	2930	2930	35
823	20230621	091600	10506660	2930	2930	2930	2930	0
824	20230621	091500	10506660	2930	2930	2930	2930	171
825	20230621	091400	10005630	2930	2930	2930	2930	1139
826	20230621	091300	6668360	2935	2935	2935	2935	461
827	20230621	091200	5315325	2950	2945	2950	2945	914
828	20230621	091100	2621520	2945	2945	2945	2945	0
829	20230621	091000	2621520	2945	2945	2945	2945	0
830	20230621	090900	2621520	2945	2945	2945	2945	0
831	20230621	090800	2621520	2945	2945	2945	2945	1
832	20230621	090700	2618575	2935	2935	2935	2935	1
833	20230621	090600	2615640	2930	2930	2930	2930	0
834	20230621	090500	2615640	2930	2930	2930	2930	0
835	20230621	090400	2615640	2930	2930	2930	2930	0
836	20230621	090300	2615640	2930	2930	2930	2930	0
837	20230621	090200	2615640	2930	2930	2930	2930	0
838	20230621	090100	2615640	2930	2930	2930	2930	0
839	20230621	090000	2615640	2930	2950	2950	2930	890