33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 3 | 20240814 | 191100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240814 | 191000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240814 | 190900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240814 | 190800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240814 | 190700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240814 | 190600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240814 | 190500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240814 | 190400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240814 | 190300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240814 | 190200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240814 | 190100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240814 | 190000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240814 | 185900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240814 | 185800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240814 | 185700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240814 | 185600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240814 | 185500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240814 | 185400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240814 | 185300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240814 | 185200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240814 | 185100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240814 | 185000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240814 | 184900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240814 | 184800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240814 | 184700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240814 | 184600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240814 | 184500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240814 | 184400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240814 | 184300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240814 | 184200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 33 | 20240814 | 184100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240814 | 184000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240814 | 183900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240814 | 183800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240814 | 183700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240814 | 183600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240814 | 183500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240814 | 183400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240814 | 183300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240814 | 183200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240814 | 183100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240814 | 183000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240814 | 182900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240814 | 182800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240814 | 182700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240814 | 182600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240814 | 182500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240814 | 182400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240814 | 182300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240814 | 182200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240814 | 182100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240814 | 182000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240814 | 181900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240814 | 181800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240814 | 181700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240814 | 181600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240814 | 181500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240814 | 181400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240814 | 181300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240814 | 181200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 63 | 20240814 | 181100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240814 | 181000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240814 | 180900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240814 | 180800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240814 | 180700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240814 | 180600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240814 | 180500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240814 | 180400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240814 | 180300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240814 | 180200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240814 | 180100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240814 | 180000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240814 | 175900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240814 | 175800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240814 | 175700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240814 | 175600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240814 | 175500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240814 | 175400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240814 | 175300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240814 | 175200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240814 | 175100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240814 | 175000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240814 | 174900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240814 | 174800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240814 | 174700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240814 | 174600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240814 | 174500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240814 | 174400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240814 | 174300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240814 | 174200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 93 | 20240814 | 174100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240814 | 174000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240814 | 173900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240814 | 173800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240814 | 173700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240814 | 173600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240814 | 173500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240814 | 173400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240814 | 173300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240814 | 173200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240814 | 173100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240814 | 173000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240814 | 172900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240814 | 172800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240814 | 172700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240814 | 172600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240814 | 172500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240814 | 172400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240814 | 172300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240814 | 172200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240814 | 172100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240814 | 172000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240814 | 171900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240814 | 171800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240814 | 171700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240814 | 171600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240814 | 171500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240814 | 171400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240814 | 171300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240814 | 171200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 123 | 20240814 | 171100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240814 | 171000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240814 | 170900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240814 | 170800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240814 | 170700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240814 | 170600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240814 | 170500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240814 | 170400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240814 | 170300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240814 | 170200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240814 | 170100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240814 | 170000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240814 | 165900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240814 | 165800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240814 | 165700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240814 | 165600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240814 | 165500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240814 | 165400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240814 | 165300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240814 | 165200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240814 | 165100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240814 | 165000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240814 | 164900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240814 | 164800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240814 | 164700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240814 | 164600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240814 | 164500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240814 | 164400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240814 | 164300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240814 | 164200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 153 | 20240814 | 164100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240814 | 164000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240814 | 163900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240814 | 163800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240814 | 163700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240814 | 163600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240814 | 163500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240814 | 163400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240814 | 163300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240814 | 163200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240814 | 163100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240814 | 163000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240814 | 162900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240814 | 162800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240814 | 162700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240814 | 162600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240814 | 162500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240814 | 162400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240814 | 162300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240814 | 162200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240814 | 162100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240814 | 162000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240814 | 161900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240814 | 161800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240814 | 161700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240814 | 161600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240814 | 161500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240814 | 161400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240814 | 161300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240814 | 161200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 183 | 20240814 | 161100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240814 | 161000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240814 | 160900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240814 | 160800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240814 | 160700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240814 | 160600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240814 | 160500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240814 | 160400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240814 | 160300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240814 | 160200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240814 | 160100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240814 | 160000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240814 | 155900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240814 | 155800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240814 | 155700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240814 | 155600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240814 | 155500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240814 | 155400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240814 | 155300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240814 | 155200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240814 | 155100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240814 | 155000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240814 | 154900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240814 | 154800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240814 | 154700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240814 | 154600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240814 | 154500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240814 | 154400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240814 | 154300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240814 | 154200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 213 | 20240814 | 154100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240814 | 154000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240814 | 153900 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240814 | 153800 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240814 | 153700 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240814 | 153600 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240814 | 153500 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240814 | 153400 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240814 | 153300 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240814 | 153200 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240814 | 153100 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240814 | 153000 | 48509453600 | 51300 | 51300 | 51300 | 51300 | 10103 |
| 225 | 20240814 | 152900 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240814 | 152800 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240814 | 152700 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240814 | 152600 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240814 | 152500 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240814 | 152400 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240814 | 152300 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240814 | 152200 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240814 | 152100 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240814 | 152000 | 47991169700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240814 | 151900 | 47991169700 | 50200 | 50200 | 50300 | 50100 | 1812 |
| 236 | 20240814 | 151800 | 47900175800 | 50200 | 50200 | 50400 | 50100 | 2787 |
| 237 | 20240814 | 151700 | 47760257900 | 50400 | 50500 | 50500 | 50200 | 4322 |
| 238 | 20240814 | 151600 | 47542677900 | 50500 | 50500 | 50600 | 50400 | 4408 |
| 239 | 20240814 | 151500 | 47320024100 | 50500 | 50700 | 50800 | 50500 | 3515 |
| 240 | 20240814 | 151400 | 47141995000 | 50800 | 50700 | 50900 | 50700 | 1408 |
| 241 | 20240814 | 151300 | 47070488600 | 50700 | 50800 | 50900 | 50700 | 1676 |
| 242 | 20240814 | 151200 | 46985352300 | 50800 | 50800 | 50900 | 50800 | 409 |
| 243 | 20240814 | 151100 | 46964553900 | 50800 | 50800 | 50900 | 50800 | 1262 |
| 244 | 20240814 | 151000 | 46900366200 | 50900 | 50900 | 51000 | 50800 | 1272 |
| 245 | 20240814 | 150900 | 46835619100 | 50900 | 50800 | 50900 | 50800 | 832 |
| 246 | 20240814 | 150800 | 46793307200 | 50800 | 50800 | 50800 | 50600 | 2140 |
| 247 | 20240814 | 150700 | 46684802400 | 50700 | 50800 | 50800 | 50700 | 795 |
| 248 | 20240814 | 150600 | 46644491200 | 50800 | 50900 | 51000 | 50800 | 3818 |
| 249 | 20240814 | 150500 | 46450328600 | 51000 | 51000 | 51000 | 50900 | 601 |
| 250 | 20240814 | 150400 | 46419685500 | 51000 | 50900 | 51000 | 50800 | 1206 |
| 251 | 20240814 | 150300 | 46358328700 | 50900 | 50900 | 51000 | 50800 | 1001 |
| 252 | 20240814 | 150200 | 46307396600 | 50900 | 50800 | 51000 | 50700 | 2243 |
| 253 | 20240814 | 150100 | 46193324300 | 50700 | 50900 | 50900 | 50700 | 1339 |
| 254 | 20240814 | 150000 | 46125363000 | 50900 | 50900 | 50900 | 50800 | 343 |
| 255 | 20240814 | 145900 | 46107923100 | 50800 | 50800 | 50900 | 50700 | 1456 |
| 256 | 20240814 | 145800 | 46033939700 | 50800 | 50900 | 50900 | 50800 | 1099 |
| 257 | 20240814 | 145700 | 45978094000 | 50900 | 50800 | 50900 | 50800 | 1340 |
| 258 | 20240814 | 145600 | 45910009900 | 50800 | 51000 | 51000 | 50800 | 1467 |
| 259 | 20240814 | 145500 | 45835324700 | 51000 | 51000 | 51000 | 50900 | 1076 |
| 260 | 20240814 | 145400 | 45780531600 | 50900 | 51000 | 51000 | 50900 | 944 |
| 261 | 20240814 | 145300 | 45732393600 | 50900 | 51000 | 51100 | 50900 | 805 |
| 262 | 20240814 | 145200 | 45691332300 | 51000 | 51000 | 51100 | 51000 | 492 |
| 263 | 20240814 | 145100 | 45666233600 | 51100 | 51100 | 51100 | 50900 | 1916 |
| 264 | 20240814 | 145000 | 45568515500 | 51000 | 51100 | 51200 | 51000 | 956 |
| 265 | 20240814 | 144900 | 45519670500 | 51100 | 51000 | 51100 | 51000 | 820 |
| 266 | 20240814 | 144800 | 45477832500 | 51100 | 51100 | 51100 | 51000 | 1002 |
| 267 | 20240814 | 144700 | 45426721700 | 51100 | 51000 | 51200 | 51000 | 1483 |
| 268 | 20240814 | 144600 | 45350968100 | 51000 | 51100 | 51200 | 51000 | 1845 |
| 269 | 20240814 | 144500 | 45256779000 | 51100 | 51000 | 51100 | 51000 | 1743 |
| 270 | 20240814 | 144400 | 45167862700 | 51100 | 51100 | 51200 | 51000 | 699 |
| 271 | 20240814 | 144300 | 45132143500 | 51100 | 51000 | 51100 | 51000 | 427 |
| 272 | 20240814 | 144200 | 45110343400 | 51000 | 50900 | 51100 | 50900 | 388 |
| 273 | 20240814 | 144100 | 45090569600 | 50900 | 50900 | 51000 | 50800 | 695 |
| 274 | 20240814 | 144000 | 45055190700 | 50900 | 51000 | 51000 | 50800 | 1711 |
| 275 | 20240814 | 143900 | 44968081500 | 50900 | 51000 | 51000 | 50900 | 837 |
| 276 | 20240814 | 143800 | 44925463600 | 51000 | 51100 | 51200 | 51000 | 645 |
| 277 | 20240814 | 143700 | 44892539700 | 51100 | 51000 | 51200 | 51000 | 1522 |
| 278 | 20240814 | 143600 | 44814883300 | 51000 | 51300 | 51300 | 50900 | 3671 |
| 279 | 20240814 | 143500 | 44627432100 | 51300 | 51300 | 51300 | 51200 | 719 |
| 280 | 20240814 | 143400 | 44590550600 | 51300 | 51300 | 51300 | 51200 | 243 |
| 281 | 20240814 | 143300 | 44578085100 | 51300 | 51200 | 51300 | 51200 | 305 |
| 282 | 20240814 | 143200 | 44562451100 | 51200 | 51300 | 51300 | 51200 | 239 |
| 283 | 20240814 | 143100 | 44550198100 | 51300 | 51300 | 51300 | 51200 | 190 |
| 284 | 20240814 | 143000 | 44540455700 | 51300 | 51200 | 51300 | 51200 | 477 |
| 285 | 20240814 | 142900 | 44516023400 | 51200 | 51300 | 51300 | 51200 | 656 |
| 286 | 20240814 | 142800 | 44482373400 | 51400 | 51300 | 51400 | 51200 | 787 |
| 287 | 20240814 | 142700 | 44442006100 | 51200 | 51100 | 51200 | 51100 | 472 |
| 288 | 20240814 | 142600 | 44417846200 | 51100 | 51100 | 51200 | 51100 | 181 |
| 289 | 20240814 | 142500 | 44408580100 | 51200 | 51200 | 51200 | 51100 | 543 |
| 290 | 20240814 | 142400 | 44380798200 | 51200 | 51200 | 51300 | 51200 | 415 |
| 291 | 20240814 | 142300 | 44359534100 | 51300 | 51300 | 51400 | 51200 | 369 |
| 292 | 20240814 | 142200 | 44340590700 | 51400 | 51100 | 51400 | 51100 | 1221 |
| 293 | 20240814 | 142100 | 44278034900 | 51200 | 51300 | 51300 | 51100 | 3001 |
| 294 | 20240814 | 142000 | 44124542000 | 51300 | 51200 | 51400 | 51200 | 359 |
| 295 | 20240814 | 141900 | 44106118600 | 51300 | 51200 | 51400 | 51200 | 720 |
| 296 | 20240814 | 141800 | 44069177800 | 51300 | 51300 | 51400 | 51200 | 169 |
| 297 | 20240814 | 141700 | 44060509800 | 51200 | 51300 | 51400 | 51200 | 615 |
| 298 | 20240814 | 141600 | 44028959600 | 51300 | 51200 | 51300 | 51200 | 848 |
| 299 | 20240814 | 141500 | 43985487700 | 51100 | 51300 | 51300 | 51100 | 613 |
| 300 | 20240814 | 141400 | 43954121900 | 51200 | 51200 | 51400 | 51100 | 1678 |
| 301 | 20240814 | 141300 | 43868171600 | 51400 | 51300 | 51400 | 51200 | 1300 |
| 302 | 20240814 | 141200 | 43801497400 | 51300 | 51300 | 51400 | 51300 | 331 |
| 303 | 20240814 | 141100 | 43784505300 | 51300 | 51300 | 51400 | 51200 | 276 |
| 304 | 20240814 | 141000 | 43770351600 | 51300 | 51300 | 51400 | 51200 | 374 |
| 305 | 20240814 | 140900 | 43751159000 | 51400 | 51200 | 51400 | 51200 | 227 |
| 306 | 20240814 | 140800 | 43739512000 | 51200 | 51600 | 51600 | 51100 | 5855 |
| 307 | 20240814 | 140700 | 43438978300 | 51600 | 51500 | 51600 | 51500 | 114 |
| 308 | 20240814 | 140600 | 43433101200 | 51500 | 51600 | 51600 | 51500 | 255 |
| 309 | 20240814 | 140500 | 43419962100 | 51500 | 51600 | 51600 | 51500 | 240 |
| 310 | 20240814 | 140400 | 43407590000 | 51600 | 51400 | 51600 | 51400 | 674 |
| 311 | 20240814 | 140300 | 43372870500 | 51400 | 51400 | 51400 | 51400 | 208 |
| 312 | 20240814 | 140200 | 43362179300 | 51400 | 51400 | 51400 | 51300 | 560 |
| 313 | 20240814 | 140100 | 43333400200 | 51400 | 51400 | 51500 | 51400 | 2633 |
| 314 | 20240814 | 140000 | 43198021500 | 51400 | 51600 | 51600 | 51400 | 250 |
| 315 | 20240814 | 135900 | 43185145200 | 51600 | 51500 | 51600 | 51500 | 178 |
| 316 | 20240814 | 135800 | 43175975500 | 51600 | 51400 | 51700 | 51400 | 560 |
| 317 | 20240814 | 135700 | 43147105600 | 51500 | 51600 | 51600 | 51500 | 251 |
| 318 | 20240814 | 135600 | 43134171900 | 51600 | 51400 | 51600 | 51400 | 710 |
| 319 | 20240814 | 135500 | 43097621500 | 51500 | 51400 | 51500 | 51300 | 1874 |
| 320 | 20240814 | 135400 | 43001286600 | 51400 | 51500 | 51500 | 51400 | 424 |
| 321 | 20240814 | 135300 | 42979474700 | 51400 | 51400 | 51500 | 51400 | 227 |
| 322 | 20240814 | 135200 | 42967801300 | 51400 | 51500 | 51500 | 51400 | 337 |
| 323 | 20240814 | 135100 | 42950456500 | 51500 | 51400 | 51500 | 51400 | 272 |
| 324 | 20240814 | 135000 | 42936467800 | 51500 | 51500 | 51600 | 51500 | 492 |
| 325 | 20240814 | 134900 | 42911117900 | 51600 | 51500 | 51600 | 51500 | 304 |
| 326 | 20240814 | 134800 | 42895447200 | 51500 | 51400 | 51700 | 51400 | 722 |
| 327 | 20240814 | 134700 | 42858230600 | 51500 | 51500 | 51500 | 51400 | 454 |
| 328 | 20240814 | 134600 | 42834875500 | 51600 | 51400 | 51600 | 51300 | 1739 |
| 329 | 20240814 | 134500 | 42745437900 | 51500 | 51300 | 51500 | 51300 | 760 |
| 330 | 20240814 | 134400 | 42706346900 | 51300 | 51600 | 51700 | 51300 | 3691 |
| 331 | 20240814 | 134300 | 42516359600 | 51700 | 51500 | 51700 | 51500 | 96 |
| 332 | 20240814 | 134200 | 42511405700 | 51600 | 51600 | 51700 | 51600 | 434 |
| 333 | 20240814 | 134100 | 42489008400 | 51600 | 51600 | 51700 | 51500 | 309 |
| 334 | 20240814 | 134000 | 42473058500 | 51600 | 51600 | 51600 | 51500 | 558 |
| 335 | 20240814 | 133900 | 42444267400 | 51700 | 51600 | 51800 | 51600 | 1483 |
| 336 | 20240814 | 133800 | 42367728900 | 51600 | 51700 | 51800 | 51600 | 140 |
| 337 | 20240814 | 133700 | 42360486500 | 51700 | 51700 | 51800 | 51600 | 568 |
| 338 | 20240814 | 133600 | 42331110400 | 51700 | 51700 | 51800 | 51700 | 148 |
| 339 | 20240814 | 133500 | 42323455500 | 51800 | 51800 | 51800 | 51700 | 263 |
| 340 | 20240814 | 133400 | 42309838800 | 51700 | 51700 | 51800 | 51700 | 194 |
| 341 | 20240814 | 133300 | 42299804000 | 51700 | 51700 | 51700 | 51600 | 419 |
| 342 | 20240814 | 133200 | 42278150900 | 51700 | 51600 | 51700 | 51600 | 403 |
| 343 | 20240814 | 133100 | 42257317700 | 51700 | 51500 | 51700 | 51500 | 402 |
| 344 | 20240814 | 133000 | 42236571200 | 51600 | 51600 | 51600 | 51500 | 531 |
| 345 | 20240814 | 132900 | 42209195700 | 51600 | 51700 | 51700 | 51500 | 444 |
| 346 | 20240814 | 132800 | 42186295300 | 51600 | 51600 | 51700 | 51600 | 613 |
| 347 | 20240814 | 132700 | 42154652000 | 51600 | 51700 | 51700 | 51500 | 1031 |
| 348 | 20240814 | 132600 | 42101442900 | 51700 | 51700 | 51700 | 51500 | 962 |
| 349 | 20240814 | 132500 | 42051787000 | 51600 | 51600 | 51700 | 51600 | 333 |
| 350 | 20240814 | 132400 | 42034597800 | 51600 | 51700 | 51700 | 51600 | 531 |
| 351 | 20240814 | 132300 | 42007175100 | 51600 | 51600 | 51700 | 51500 | 2094 |
| 352 | 20240814 | 132200 | 41899142100 | 51600 | 51800 | 51900 | 51600 | 1303 |
| 353 | 20240814 | 132100 | 41831792400 | 51800 | 52200 | 52200 | 51800 | 3272 |
| 354 | 20240814 | 132000 | 41661919800 | 52200 | 52200 | 52200 | 52100 | 403 |
| 355 | 20240814 | 131900 | 41640902300 | 52200 | 52100 | 52300 | 52000 | 854 |
| 356 | 20240814 | 131800 | 41596396500 | 52200 | 52200 | 52300 | 52200 | 450 |
| 357 | 20240814 | 131700 | 41572904300 | 52200 | 52100 | 52300 | 52000 | 917 |
| 358 | 20240814 | 131600 | 41525065400 | 52100 | 52200 | 52300 | 52100 | 693 |
| 359 | 20240814 | 131500 | 41488915000 | 52200 | 52200 | 52200 | 52100 | 304 |
| 360 | 20240814 | 131400 | 41473060500 | 52100 | 52100 | 52200 | 52100 | 497 |
| 361 | 20240814 | 131300 | 41447121300 | 52200 | 52000 | 52300 | 51900 | 1314 |
| 362 | 20240814 | 131200 | 41378609300 | 51900 | 51900 | 52100 | 51800 | 697 |
| 363 | 20240814 | 131100 | 41342375900 | 51900 | 51900 | 52000 | 51700 | 631 |
| 364 | 20240814 | 131000 | 41309679300 | 51900 | 51900 | 51900 | 51800 | 317 |
| 365 | 20240814 | 130900 | 41293235900 | 51800 | 51900 | 52000 | 51800 | 799 |
| 366 | 20240814 | 130800 | 41251779500 | 51900 | 51800 | 52000 | 51800 | 271 |
| 367 | 20240814 | 130700 | 41237710900 | 51800 | 51800 | 52000 | 51700 | 619 |
| 368 | 20240814 | 130600 | 41205656400 | 51900 | 52000 | 52100 | 51600 | 1843 |
| 369 | 20240814 | 130500 | 41110226000 | 52000 | 52200 | 52200 | 52000 | 381 |
| 370 | 20240814 | 130400 | 41090381000 | 52100 | 52000 | 52300 | 52000 | 2412 |
| 371 | 20240814 | 130300 | 40964526100 | 52100 | 52100 | 52200 | 52000 | 651 |
| 372 | 20240814 | 130200 | 40930603000 | 52100 | 52000 | 52100 | 51900 | 383 |
| 373 | 20240814 | 130100 | 40910687700 | 51900 | 52000 | 52100 | 51900 | 544 |
| 374 | 20240814 | 130000 | 40882398600 | 52000 | 52000 | 52000 | 51900 | 98 |
| 375 | 20240814 | 125900 | 40877304200 | 51900 | 52100 | 52100 | 51900 | 263 |
| 376 | 20240814 | 125800 | 40863610800 | 52100 | 51900 | 52100 | 51800 | 456 |
| 377 | 20240814 | 125700 | 40839912800 | 51900 | 51800 | 51900 | 51800 | 443 |
| 378 | 20240814 | 125600 | 40816948700 | 51900 | 51900 | 51900 | 51800 | 132 |
| 379 | 20240814 | 125500 | 40810103300 | 51900 | 51800 | 51900 | 51800 | 379 |
| 380 | 20240814 | 125400 | 40790460200 | 51800 | 52000 | 52000 | 51800 | 246 |
| 381 | 20240814 | 125300 | 40777683500 | 52000 | 51900 | 52000 | 51800 | 332 |
| 382 | 20240814 | 125200 | 40760452700 | 51900 | 51900 | 52000 | 51800 | 285 |
| 383 | 20240814 | 125100 | 40745650400 | 51900 | 52100 | 52100 | 51900 | 1572 |
| 384 | 20240814 | 125000 | 40663848700 | 52100 | 52100 | 52100 | 52000 | 994 |
| 385 | 20240814 | 124900 | 40612062300 | 52100 | 52000 | 52100 | 51900 | 896 |
| 386 | 20240814 | 124800 | 40565456900 | 51900 | 51900 | 52000 | 51800 | 240 |
| 387 | 20240814 | 124700 | 40552994900 | 51900 | 51800 | 51900 | 51700 | 642 |
| 388 | 20240814 | 124600 | 40519732200 | 51800 | 51600 | 51800 | 51600 | 1801 |
| 389 | 20240814 | 124500 | 40426718400 | 51600 | 51800 | 51800 | 51600 | 719 |
| 390 | 20240814 | 124400 | 40389580900 | 51800 | 51800 | 51900 | 51800 | 292 |
| 391 | 20240814 | 124300 | 40374444900 | 51900 | 51700 | 51900 | 51700 | 669 |
| 392 | 20240814 | 124200 | 40339826100 | 51800 | 51900 | 52000 | 51800 | 4158 |
| 393 | 20240814 | 124100 | 40123756700 | 51800 | 51600 | 51900 | 51500 | 1558 |
| 394 | 20240814 | 124000 | 40043315900 | 51500 | 51700 | 51700 | 51500 | 1312 |
| 395 | 20240814 | 123900 | 39975632100 | 51600 | 51600 | 51800 | 51600 | 393 |
| 396 | 20240814 | 123800 | 39955317700 | 51700 | 51800 | 51800 | 51600 | 1138 |
| 397 | 20240814 | 123700 | 39896496400 | 51800 | 51800 | 51900 | 51700 | 656 |
| 398 | 20240814 | 123600 | 39862541400 | 51800 | 51800 | 51900 | 51700 | 1684 |
| 399 | 20240814 | 123500 | 39775455000 | 51800 | 51900 | 51900 | 51800 | 1019 |
| 400 | 20240814 | 123400 | 39722655800 | 51800 | 52000 | 52000 | 51800 | 355 |
| 401 | 20240814 | 123300 | 39704224200 | 52000 | 52000 | 52000 | 51900 | 585 |
| 402 | 20240814 | 123200 | 39673821100 | 52100 | 52000 | 52100 | 52000 | 252 |
| 403 | 20240814 | 123100 | 39660695800 | 52100 | 51800 | 52100 | 51700 | 2101 |
| 404 | 20240814 | 123000 | 39551621500 | 51700 | 52000 | 52000 | 51600 | 4194 |
| 405 | 20240814 | 122900 | 39334417300 | 52100 | 52100 | 52100 | 52000 | 181 |
| 406 | 20240814 | 122800 | 39324998100 | 52000 | 52100 | 52100 | 52000 | 253 |
| 407 | 20240814 | 122700 | 39311827400 | 52000 | 52000 | 52100 | 52000 | 330 |
| 408 | 20240814 | 122600 | 39294661900 | 52000 | 52000 | 52100 | 52000 | 662 |
| 409 | 20240814 | 122500 | 39260206000 | 52100 | 52000 | 52100 | 52000 | 412 |
| 410 | 20240814 | 122400 | 39238774800 | 52100 | 52000 | 52100 | 52000 | 269 |
| 411 | 20240814 | 122300 | 39224768800 | 52000 | 52200 | 52300 | 52000 | 1213 |
| 412 | 20240814 | 122200 | 39161538500 | 52200 | 52400 | 52400 | 52200 | 806 |
| 413 | 20240814 | 122100 | 39119396200 | 52400 | 52300 | 52400 | 52200 | 1287 |
| 414 | 20240814 | 122000 | 39052092400 | 52400 | 52400 | 52500 | 52300 | 800 |
| 415 | 20240814 | 121900 | 39010169800 | 52400 | 52500 | 52500 | 52300 | 836 |
| 416 | 20240814 | 121800 | 38966364000 | 52500 | 52400 | 52500 | 52300 | 1066 |
| 417 | 20240814 | 121700 | 38910516200 | 52500 | 52400 | 52600 | 52400 | 1739 |
| 418 | 20240814 | 121600 | 38819208900 | 52400 | 52300 | 52400 | 52200 | 802 |
| 419 | 20240814 | 121500 | 38777205700 | 52300 | 52100 | 52300 | 52100 | 755 |
| 420 | 20240814 | 121400 | 38737762400 | 52100 | 52000 | 52100 | 51800 | 3311 |
| 421 | 20240814 | 121300 | 38565760900 | 52100 | 52200 | 52300 | 52000 | 3438 |
| 422 | 20240814 | 121200 | 38386596300 | 52200 | 52200 | 52300 | 52200 | 1286 |
| 423 | 20240814 | 121100 | 38319444300 | 52200 | 52400 | 52400 | 52200 | 679 |
| 424 | 20240814 | 121000 | 38283914500 | 52300 | 52400 | 52400 | 52300 | 239 |
| 425 | 20240814 | 120900 | 38271395400 | 52300 | 52300 | 52400 | 52300 | 621 |
| 426 | 20240814 | 120800 | 38238892400 | 52300 | 52300 | 52400 | 52200 | 979 |
| 427 | 20240814 | 120700 | 38187675200 | 52200 | 52300 | 52300 | 52200 | 1996 |
| 428 | 20240814 | 120600 | 38083356400 | 52300 | 52700 | 52700 | 52200 | 2926 |
| 429 | 20240814 | 120500 | 37929861300 | 52600 | 52900 | 52900 | 52600 | 1765 |
| 430 | 20240814 | 120400 | 37836738600 | 52900 | 53000 | 53000 | 52900 | 827 |
| 431 | 20240814 | 120300 | 37792981600 | 53000 | 52900 | 53100 | 52900 | 2159 |
| 432 | 20240814 | 120200 | 37678495700 | 52900 | 52900 | 53000 | 52900 | 376 |
| 433 | 20240814 | 120100 | 37658592600 | 52900 | 52900 | 53000 | 52900 | 511 |
| 434 | 20240814 | 120000 | 37631535200 | 53000 | 53000 | 53100 | 52900 | 959 |
| 435 | 20240814 | 115900 | 37580708100 | 52900 | 53100 | 53100 | 52900 | 598 |
| 436 | 20240814 | 115800 | 37549002500 | 53000 | 53100 | 53200 | 53000 | 612 |
| 437 | 20240814 | 115700 | 37516539600 | 53100 | 53100 | 53200 | 53000 | 1135 |
| 438 | 20240814 | 115600 | 37456345500 | 53100 | 53000 | 53200 | 53000 | 1001 |
| 439 | 20240814 | 115500 | 37403236000 | 53000 | 52900 | 53100 | 52800 | 2763 |
| 440 | 20240814 | 115400 | 37256943100 | 53000 | 52900 | 53500 | 52900 | 2837 |
| 441 | 20240814 | 115300 | 37106154500 | 52900 | 53100 | 53100 | 52900 | 1722 |
| 442 | 20240814 | 115200 | 37014965900 | 53100 | 53200 | 53200 | 53000 | 692 |
| 443 | 20240814 | 115100 | 36978205100 | 53200 | 53100 | 53200 | 53000 | 2923 |
| 444 | 20240814 | 115000 | 36822979700 | 53200 | 53200 | 53300 | 53100 | 1315 |
| 445 | 20240814 | 114900 | 36753051800 | 53300 | 53400 | 53700 | 53200 | 2421 |
| 446 | 20240814 | 114800 | 36623717400 | 53300 | 53300 | 53400 | 53300 | 438 |
| 447 | 20240814 | 114700 | 36600347900 | 53300 | 53700 | 53700 | 53200 | 2237 |
| 448 | 20240814 | 114600 | 36480779600 | 53700 | 53600 | 53700 | 53600 | 242 |
| 449 | 20240814 | 114500 | 36467788900 | 53600 | 53700 | 53700 | 53600 | 1331 |
| 450 | 20240814 | 114400 | 36396420700 | 53800 | 53700 | 53900 | 53600 | 1351 |
| 451 | 20240814 | 114300 | 36323744700 | 53600 | 53800 | 53800 | 53600 | 719 |
| 452 | 20240814 | 114200 | 36285134300 | 53800 | 53800 | 53900 | 53800 | 230 |
| 453 | 20240814 | 114100 | 36272748900 | 53800 | 53700 | 54000 | 53600 | 1227 |
| 454 | 20240814 | 114000 | 36206722600 | 53600 | 53600 | 53700 | 53500 | 478 |
| 455 | 20240814 | 113900 | 36181099900 | 53600 | 53700 | 53700 | 53500 | 856 |
| 456 | 20240814 | 113800 | 36135215800 | 53700 | 53600 | 54000 | 53600 | 2556 |
| 457 | 20240814 | 113700 | 35997477700 | 53600 | 53800 | 53900 | 53600 | 1826 |
| 458 | 20240814 | 113600 | 35899413500 | 53900 | 53900 | 54000 | 53800 | 1253 |
| 459 | 20240814 | 113500 | 35831844000 | 53900 | 53900 | 53900 | 53800 | 297 |
| 460 | 20240814 | 113400 | 35815836300 | 53900 | 53800 | 53900 | 53800 | 418 |
| 461 | 20240814 | 113300 | 35793324500 | 53900 | 53900 | 54000 | 53800 | 2323 |
| 462 | 20240814 | 113200 | 35667977600 | 53800 | 53800 | 53900 | 53700 | 475 |
| 463 | 20240814 | 113100 | 35642422500 | 53800 | 53800 | 54000 | 53800 | 1400 |
| 464 | 20240814 | 113000 | 35567032000 | 53700 | 53700 | 53800 | 53700 | 154 |
| 465 | 20240814 | 112900 | 35558755200 | 53700 | 53800 | 53800 | 53700 | 297 |
| 466 | 20240814 | 112800 | 35542780500 | 53800 | 53800 | 54000 | 53600 | 1441 |
| 467 | 20240814 | 112700 | 35465315400 | 53700 | 53600 | 54000 | 53500 | 3117 |
| 468 | 20240814 | 112600 | 35297592700 | 53500 | 53600 | 53800 | 53400 | 2052 |
| 469 | 20240814 | 112500 | 35187730400 | 53700 | 53600 | 53700 | 53600 | 467 |
| 470 | 20240814 | 112400 | 35162677700 | 53600 | 53800 | 53800 | 53600 | 721 |
| 471 | 20240814 | 112300 | 35123974100 | 53700 | 53700 | 54000 | 53700 | 1183 |
| 472 | 20240814 | 112200 | 35060262100 | 53800 | 53600 | 53900 | 53600 | 2109 |
| 473 | 20240814 | 112100 | 34946745600 | 53600 | 53500 | 53800 | 53500 | 1616 |
| 474 | 20240814 | 112000 | 34859995300 | 53600 | 53700 | 53800 | 53500 | 383 |
| 475 | 20240814 | 111900 | 34839454600 | 53700 | 53700 | 53700 | 53600 | 365 |
| 476 | 20240814 | 111800 | 34819859300 | 53600 | 53800 | 54000 | 53500 | 1941 |
| 477 | 20240814 | 111700 | 34715430700 | 53700 | 53700 | 53800 | 53700 | 711 |
| 478 | 20240814 | 111600 | 34677229700 | 53800 | 53700 | 54000 | 53600 | 3119 |
| 479 | 20240814 | 111500 | 34509360500 | 53700 | 53600 | 53700 | 53500 | 459 |
| 480 | 20240814 | 111400 | 34484760800 | 53600 | 53800 | 53800 | 53600 | 659 |
| 481 | 20240814 | 111300 | 34449369900 | 53800 | 53700 | 53900 | 53700 | 1181 |
| 482 | 20240814 | 111200 | 34385777700 | 53800 | 53800 | 53900 | 53700 | 1175 |
| 483 | 20240814 | 111100 | 34322571100 | 53700 | 53600 | 53900 | 53500 | 2369 |
| 484 | 20240814 | 111000 | 34195265400 | 53600 | 53500 | 53600 | 53500 | 509 |
| 485 | 20240814 | 110900 | 34167994800 | 53600 | 53500 | 53600 | 53400 | 342 |
| 486 | 20240814 | 110800 | 34149680000 | 53300 | 53200 | 53700 | 53200 | 2426 |
| 487 | 20240814 | 110700 | 34020087600 | 53200 | 53400 | 53400 | 53000 | 3888 |
| 488 | 20240814 | 110600 | 33813317500 | 53300 | 53300 | 53500 | 53200 | 1508 |
| 489 | 20240814 | 110500 | 33732855300 | 53300 | 53200 | 53500 | 53100 | 2096 |
| 490 | 20240814 | 110400 | 33621221200 | 53100 | 53400 | 53500 | 53100 | 1020 |
| 491 | 20240814 | 110300 | 33566912600 | 53500 | 53000 | 53500 | 53000 | 3140 |
| 492 | 20240814 | 110200 | 33399658700 | 53000 | 53400 | 53400 | 53000 | 5667 |
| 493 | 20240814 | 110100 | 33098358200 | 53500 | 53600 | 53600 | 53300 | 2695 |
| 494 | 20240814 | 110000 | 32954297300 | 53500 | 53600 | 53900 | 53500 | 2449 |
| 495 | 20240814 | 105900 | 32822719000 | 53600 | 53700 | 53800 | 53600 | 1376 |
| 496 | 20240814 | 105800 | 32748824100 | 53700 | 53500 | 53800 | 53500 | 1243 |
| 497 | 20240814 | 105700 | 32682103100 | 53500 | 53900 | 53900 | 53500 | 3896 |
| 498 | 20240814 | 105600 | 32473244600 | 53800 | 53800 | 53900 | 53800 | 1373 |
| 499 | 20240814 | 105500 | 32399281200 | 53900 | 53800 | 53900 | 53700 | 2169 |
| 500 | 20240814 | 105400 | 32282453400 | 53800 | 53500 | 53900 | 53500 | 1926 |
| 501 | 20240814 | 105300 | 32178965800 | 53600 | 53800 | 53900 | 53500 | 4019 |
| 502 | 20240814 | 105200 | 31962988100 | 53800 | 53800 | 53900 | 53700 | 849 |
| 503 | 20240814 | 105100 | 31917336700 | 53800 | 53600 | 53800 | 53600 | 2528 |
| 504 | 20240814 | 105000 | 31781466800 | 53600 | 53700 | 53800 | 53600 | 1344 |
| 505 | 20240814 | 104900 | 31709369800 | 53800 | 53800 | 54000 | 53700 | 2099 |
| 506 | 20240814 | 104800 | 31596308700 | 53700 | 53700 | 53900 | 53600 | 3602 |
| 507 | 20240814 | 104700 | 31402676400 | 53700 | 54200 | 54400 | 53700 | 8764 |
| 508 | 20240814 | 104600 | 30927875400 | 54400 | 54200 | 54500 | 54200 | 4242 |
| 509 | 20240814 | 104500 | 30697277700 | 54200 | 54300 | 54300 | 54100 | 3522 |
| 510 | 20240814 | 104400 | 30506391900 | 54300 | 54000 | 54300 | 54000 | 5231 |
| 511 | 20240814 | 104300 | 30223422900 | 54000 | 53500 | 54000 | 53500 | 5147 |
| 512 | 20240814 | 104200 | 29946216200 | 53500 | 53400 | 53600 | 53300 | 1508 |
| 513 | 20240814 | 104100 | 29865619900 | 53400 | 53400 | 53700 | 53400 | 4178 |
| 514 | 20240814 | 104000 | 29642066700 | 53400 | 53700 | 53700 | 53400 | 1686 |
| 515 | 20240814 | 103900 | 29551775400 | 53700 | 53600 | 53700 | 53500 | 1692 |
| 516 | 20240814 | 103800 | 29461020800 | 53600 | 53600 | 53800 | 53500 | 4570 |
| 517 | 20240814 | 103700 | 29215788700 | 53600 | 53400 | 53600 | 53400 | 1412 |
| 518 | 20240814 | 103600 | 29140231400 | 53400 | 52900 | 53400 | 52900 | 3153 |
| 519 | 20240814 | 103500 | 28972628400 | 53000 | 53000 | 53100 | 53000 | 1903 |
| 520 | 20240814 | 103400 | 28871747100 | 53000 | 53200 | 53200 | 52900 | 2910 |
| 521 | 20240814 | 103300 | 28717282800 | 53200 | 53500 | 53700 | 53200 | 4305 |
| 522 | 20240814 | 103200 | 28487368300 | 53500 | 53300 | 53700 | 53300 | 4725 |
| 523 | 20240814 | 103100 | 28234279400 | 53400 | 53800 | 54000 | 53300 | 7881 |
| 524 | 20240814 | 103000 | 27810666300 | 53800 | 54000 | 54000 | 53700 | 11323 |
| 525 | 20240814 | 102900 | 27199816400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 526 | 20240814 | 102800 | 27199816400 | 53600 | 53600 | 53600 | 53500 | 4018 |
| 527 | 20240814 | 102700 | 26984452600 | 53500 | 53300 | 53600 | 53200 | 9181 |
| 528 | 20240814 | 102600 | 26494273700 | 53200 | 53200 | 53300 | 53000 | 2279 |
| 529 | 20240814 | 102500 | 26372961700 | 53200 | 53000 | 53200 | 53000 | 1446 |
| 530 | 20240814 | 102400 | 26296223200 | 53100 | 53300 | 53300 | 53000 | 2266 |
| 531 | 20240814 | 102300 | 26175783800 | 53300 | 53200 | 53300 | 53100 | 3302 |
| 532 | 20240814 | 102200 | 26000046700 | 53200 | 52900 | 53200 | 52800 | 7547 |
| 533 | 20240814 | 102100 | 25600167700 | 52800 | 52900 | 52900 | 52700 | 1748 |
| 534 | 20240814 | 102000 | 25507817600 | 52900 | 52700 | 52900 | 52700 | 1093 |
| 535 | 20240814 | 101900 | 25450074800 | 52700 | 52600 | 52700 | 52600 | 671 |
| 536 | 20240814 | 101800 | 25414750800 | 52600 | 52600 | 52700 | 52500 | 2329 |
| 537 | 20240814 | 101700 | 25292166600 | 52500 | 52800 | 52900 | 52500 | 1595 |
| 538 | 20240814 | 101600 | 25208168800 | 52800 | 52700 | 53000 | 52700 | 2074 |
| 539 | 20240814 | 101500 | 25098536700 | 52700 | 52600 | 52700 | 52600 | 921 |
| 540 | 20240814 | 101400 | 25050014500 | 52600 | 52700 | 52800 | 52500 | 1303 |
| 541 | 20240814 | 101300 | 24981412300 | 52700 | 52300 | 52800 | 52300 | 2402 |
| 542 | 20240814 | 101200 | 24855243800 | 52400 | 52400 | 52600 | 52300 | 3352 |
| 543 | 20240814 | 101100 | 24679618100 | 52600 | 52700 | 53000 | 52400 | 5570 |
| 544 | 20240814 | 101000 | 24385968200 | 52600 | 52800 | 52800 | 52600 | 1448 |
| 545 | 20240814 | 100900 | 24309614900 | 52800 | 52700 | 53000 | 52700 | 1409 |
| 546 | 20240814 | 100800 | 24235142100 | 52700 | 52700 | 53000 | 52600 | 1938 |
| 547 | 20240814 | 100700 | 24132770600 | 52700 | 52900 | 53000 | 52600 | 1418 |
| 548 | 20240814 | 100600 | 24057935800 | 53000 | 53000 | 53100 | 52900 | 3306 |
| 549 | 20240814 | 100500 | 23882624900 | 53000 | 52500 | 53000 | 52400 | 3007 |
| 550 | 20240814 | 100400 | 23723951800 | 52500 | 52500 | 52600 | 52200 | 3932 |
| 551 | 20240814 | 100300 | 23517935200 | 52500 | 52400 | 52700 | 52300 | 5790 |
| 552 | 20240814 | 100200 | 23213750900 | 52400 | 52600 | 52700 | 52300 | 5999 |
| 553 | 20240814 | 100100 | 22898380300 | 52700 | 53200 | 53200 | 52700 | 4873 |
| 554 | 20240814 | 100000 | 22640295900 | 53200 | 53100 | 53200 | 52900 | 2572 |
| 555 | 20240814 | 095900 | 22503549000 | 53100 | 53000 | 53400 | 52700 | 5602 |
| 556 | 20240814 | 095800 | 22205912800 | 53000 | 53300 | 53400 | 52800 | 7661 |
| 557 | 20240814 | 095700 | 21798936300 | 53400 | 53300 | 53400 | 53200 | 3295 |
| 558 | 20240814 | 095600 | 21623260600 | 53300 | 53100 | 53300 | 53100 | 3474 |
| 559 | 20240814 | 095500 | 21438300500 | 53200 | 53300 | 53400 | 53100 | 3442 |
| 560 | 20240814 | 095400 | 21255163000 | 53300 | 53100 | 53400 | 53000 | 6880 |
| 561 | 20240814 | 095300 | 20888770900 | 53000 | 52900 | 53500 | 52800 | 17194 |
| 562 | 20240814 | 095200 | 19973816700 | 52900 | 52600 | 52900 | 52500 | 6565 |
| 563 | 20240814 | 095100 | 19627245800 | 52600 | 52200 | 52700 | 52100 | 6559 |
| 564 | 20240814 | 095000 | 19282476200 | 52300 | 52200 | 52400 | 52100 | 4110 |
| 565 | 20240814 | 094900 | 19067799500 | 52200 | 52300 | 52500 | 52200 | 3584 |
| 566 | 20240814 | 094800 | 18880261800 | 52300 | 52500 | 52500 | 51900 | 7297 |
| 567 | 20240814 | 094700 | 18499571700 | 52500 | 52900 | 52900 | 52000 | 11737 |
| 568 | 20240814 | 094600 | 17882496600 | 52900 | 52600 | 52900 | 52500 | 7177 |
| 569 | 20240814 | 094500 | 17503733400 | 52600 | 52400 | 52600 | 52100 | 7628 |
| 570 | 20240814 | 094400 | 17104798800 | 52300 | 52600 | 52800 | 52200 | 12049 |
| 571 | 20240814 | 094300 | 16470800000 | 52600 | 51900 | 52600 | 51700 | 18465 |
| 572 | 20240814 | 094200 | 15507130900 | 52000 | 51500 | 52100 | 51500 | 21776 |
| 573 | 20240814 | 094100 | 14378918100 | 51400 | 51200 | 51500 | 51200 | 9241 |
| 574 | 20240814 | 094000 | 13903937100 | 51300 | 50700 | 51300 | 50700 | 8473 |
| 575 | 20240814 | 093900 | 13471589800 | 50700 | 51100 | 51100 | 50700 | 4553 |
| 576 | 20240814 | 093800 | 13239621900 | 51000 | 50900 | 51200 | 50800 | 11970 |
| 577 | 20240814 | 093700 | 12629748000 | 50900 | 50600 | 50900 | 50600 | 4998 |
| 578 | 20240814 | 093600 | 12376098000 | 50700 | 50400 | 50700 | 50300 | 3963 |
| 579 | 20240814 | 093500 | 12175754000 | 50300 | 50500 | 50600 | 50300 | 3231 |
| 580 | 20240814 | 093400 | 12012595200 | 50600 | 50500 | 50600 | 50300 | 5298 |
| 581 | 20240814 | 093300 | 11745562800 | 50600 | 50700 | 50800 | 50500 | 5309 |
| 582 | 20240814 | 093200 | 11476730000 | 50700 | 50300 | 50700 | 50200 | 5786 |
| 583 | 20240814 | 093100 | 11184229600 | 50100 | 50300 | 50500 | 50100 | 6260 |
| 584 | 20240814 | 093000 | 10869033700 | 50500 | 50600 | 50700 | 50100 | 12459 |
| 585 | 20240814 | 092900 | 10240117400 | 50600 | 50700 | 50700 | 50500 | 2446 |
| 586 | 20240814 | 092800 | 10116310200 | 50700 | 50400 | 50700 | 50400 | 9620 |
| 587 | 20240814 | 092700 | 9629275800 | 50500 | 50100 | 50500 | 49900 | 5070 |
| 588 | 20240814 | 092600 | 9374396050 | 50100 | 50000 | 50200 | 49900 | 6221 |
| 589 | 20240814 | 092500 | 9063110400 | 50000 | 50100 | 50200 | 50000 | 5361 |
| 590 | 20240814 | 092400 | 8794881500 | 50100 | 50200 | 50400 | 50100 | 4478 |
| 591 | 20240814 | 092300 | 8569907500 | 50200 | 50600 | 50600 | 50200 | 4478 |
| 592 | 20240814 | 092200 | 8343935300 | 50600 | 50500 | 50800 | 50500 | 6473 |
| 593 | 20240814 | 092100 | 8015582600 | 50600 | 50000 | 50600 | 50000 | 12824 |
| 594 | 20240814 | 092000 | 7368613000 | 50100 | 50300 | 50300 | 50000 | 3005 |
| 595 | 20240814 | 091900 | 7217728200 | 50200 | 50300 | 50500 | 50200 | 5627 |
| 596 | 20240814 | 091800 | 6934769600 | 50300 | 49700 | 50300 | 49700 | 15359 |
| 597 | 20240814 | 091700 | 6167284900 | 49750 | 49750 | 49850 | 49700 | 2691 |
| 598 | 20240814 | 091600 | 6033288100 | 49750 | 49550 | 49800 | 49550 | 6684 |
| 599 | 20240814 | 091500 | 5700969650 | 49600 | 49750 | 49750 | 49600 | 3331 |
| 600 | 20240814 | 091400 | 5535576750 | 49700 | 49800 | 49850 | 49700 | 4236 |
| 601 | 20240814 | 091300 | 5324729200 | 49850 | 49700 | 50000 | 49650 | 10228 |
| 602 | 20240814 | 091200 | 4814952100 | 49700 | 49350 | 49700 | 49350 | 11427 |
| 603 | 20240814 | 091100 | 4248929800 | 49300 | 48850 | 49300 | 48800 | 4175 |
| 604 | 20240814 | 091000 | 4044006700 | 48900 | 49100 | 49150 | 48850 | 3241 |
| 605 | 20240814 | 090900 | 3885176550 | 49100 | 49050 | 49150 | 48950 | 3747 |
| 606 | 20240814 | 090800 | 3701449150 | 49050 | 49050 | 49050 | 48950 | 1559 |
| 607 | 20240814 | 090700 | 3625012000 | 49050 | 48550 | 49050 | 48500 | 5647 |
| 608 | 20240814 | 090600 | 3349308000 | 48600 | 48350 | 48700 | 48300 | 2822 |
| 609 | 20240814 | 090500 | 3212277750 | 48300 | 48350 | 48500 | 48150 | 4980 |
| 610 | 20240814 | 090400 | 2971756300 | 48350 | 48500 | 48600 | 48300 | 3676 |
| 611 | 20240814 | 090300 | 2793692800 | 48500 | 48800 | 48800 | 48350 | 10050 |
| 612 | 20240814 | 090200 | 2304948250 | 48800 | 49000 | 49000 | 48700 | 6630 |
| 613 | 20240814 | 090100 | 1981116850 | 49000 | 49150 | 49300 | 48900 | 13061 |
| 614 | 20240814 | 090000 | 1340605500 | 49200 | 48750 | 49500 | 48750 | 27346 |