31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 3 | 20241023 | 191400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241023 | 191300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241023 | 191200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241023 | 191100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241023 | 191000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241023 | 190900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241023 | 190800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241023 | 190700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241023 | 190600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241023 | 190500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241023 | 190400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241023 | 190300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241023 | 190200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241023 | 190100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241023 | 190000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241023 | 185900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241023 | 185800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241023 | 185700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241023 | 185600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241023 | 185500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241023 | 185400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241023 | 185300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241023 | 185200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241023 | 185100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241023 | 185000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241023 | 184900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241023 | 184800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241023 | 184700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241023 | 184600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241023 | 184500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 33 | 20241023 | 184400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241023 | 184300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241023 | 184200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241023 | 184100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241023 | 184000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241023 | 183900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241023 | 183800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241023 | 183700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241023 | 183600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241023 | 183500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241023 | 183400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241023 | 183300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241023 | 183200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241023 | 183100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241023 | 183000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241023 | 182900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241023 | 182800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241023 | 182700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241023 | 182600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241023 | 182500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241023 | 182400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241023 | 182300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241023 | 182200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241023 | 182100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241023 | 182000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241023 | 181900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241023 | 181800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241023 | 181700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241023 | 181600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241023 | 181500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 63 | 20241023 | 181400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241023 | 181300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241023 | 181200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241023 | 181100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241023 | 181000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241023 | 180900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241023 | 180800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241023 | 180700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241023 | 180600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241023 | 180500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241023 | 180400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241023 | 180300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241023 | 180200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241023 | 180100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241023 | 180000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241023 | 175900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241023 | 175800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241023 | 175700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241023 | 175600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241023 | 175500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241023 | 175400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241023 | 175300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241023 | 175200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241023 | 175100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241023 | 175000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241023 | 174900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241023 | 174800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241023 | 174700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241023 | 174600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241023 | 174500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 93 | 20241023 | 174400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241023 | 174300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241023 | 174200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241023 | 174100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241023 | 174000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241023 | 173900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241023 | 173800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241023 | 173700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241023 | 173600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241023 | 173500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241023 | 173400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241023 | 173300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241023 | 173200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241023 | 173100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241023 | 173000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241023 | 172900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241023 | 172800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241023 | 172700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241023 | 172600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241023 | 172500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241023 | 172400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241023 | 172300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241023 | 172200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241023 | 172100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241023 | 172000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241023 | 171900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241023 | 171800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241023 | 171700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241023 | 171600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241023 | 171500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 123 | 20241023 | 171400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241023 | 171300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241023 | 171200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241023 | 171100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241023 | 171000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241023 | 170900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241023 | 170800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241023 | 170700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241023 | 170600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241023 | 170500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241023 | 170400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241023 | 170300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241023 | 170200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241023 | 170100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241023 | 170000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241023 | 165900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241023 | 165800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241023 | 165700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241023 | 165600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241023 | 165500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241023 | 165400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241023 | 165300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241023 | 165200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241023 | 165100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241023 | 165000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241023 | 164900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241023 | 164800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241023 | 164700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241023 | 164600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241023 | 164500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 153 | 20241023 | 164400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241023 | 164300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241023 | 164200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241023 | 164100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241023 | 164000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241023 | 163900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241023 | 163800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241023 | 163700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241023 | 163600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241023 | 163500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241023 | 163400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241023 | 163300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241023 | 163200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241023 | 163100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241023 | 163000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241023 | 162900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241023 | 162800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241023 | 162700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241023 | 162600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241023 | 162500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241023 | 162400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241023 | 162300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241023 | 162200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241023 | 162100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241023 | 162000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241023 | 161900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241023 | 161800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241023 | 161700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241023 | 161600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241023 | 161500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 183 | 20241023 | 161400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241023 | 161300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241023 | 161200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241023 | 161100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20241023 | 161000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20241023 | 160900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20241023 | 160800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20241023 | 160700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20241023 | 160600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20241023 | 160500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20241023 | 160400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20241023 | 160300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20241023 | 160200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20241023 | 160100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20241023 | 160000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20241023 | 155900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20241023 | 155800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 200 | 20241023 | 155700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 201 | 20241023 | 155600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 202 | 20241023 | 155500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 203 | 20241023 | 155400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 204 | 20241023 | 155300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 205 | 20241023 | 155200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 206 | 20241023 | 155100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 207 | 20241023 | 155000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 208 | 20241023 | 154900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 209 | 20241023 | 154800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 210 | 20241023 | 154700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 211 | 20241023 | 154600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 212 | 20241023 | 154500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 213 | 20241023 | 154400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 214 | 20241023 | 154300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 215 | 20241023 | 154200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 216 | 20241023 | 154100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 217 | 20241023 | 154000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 218 | 20241023 | 153900 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 219 | 20241023 | 153800 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 220 | 20241023 | 153700 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 221 | 20241023 | 153600 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 222 | 20241023 | 153500 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 223 | 20241023 | 153400 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 224 | 20241023 | 153300 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 225 | 20241023 | 153200 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 226 | 20241023 | 153100 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 0 |
| 227 | 20241023 | 153000 | 34153015772 | 1498 | 1498 | 1498 | 1498 | 102539 |
| 228 | 20241023 | 152900 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20241023 | 152800 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20241023 | 152700 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20241023 | 152600 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20241023 | 152500 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20241023 | 152400 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20241023 | 152300 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20241023 | 152200 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20241023 | 152100 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20241023 | 152000 | 33999412350 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20241023 | 151900 | 33999412350 | 1495 | 1499 | 1500 | 1490 | 93786 |
| 239 | 20241023 | 151800 | 33859214447 | 1500 | 1500 | 1500 | 1498 | 15884 |
| 240 | 20241023 | 151700 | 33835406641 | 1500 | 1501 | 1504 | 1497 | 64274 |
| 241 | 20241023 | 151600 | 33739057050 | 1505 | 1507 | 1507 | 1498 | 88851 |
| 242 | 20241023 | 151500 | 33605754298 | 1506 | 1503 | 1508 | 1498 | 51274 |
| 243 | 20241023 | 151400 | 33528877297 | 1499 | 1508 | 1509 | 1499 | 241305 |
| 244 | 20241023 | 151300 | 33166204685 | 1508 | 1509 | 1517 | 1507 | 78037 |
| 245 | 20241023 | 151200 | 33048424104 | 1509 | 1509 | 1515 | 1506 | 167231 |
| 246 | 20241023 | 151100 | 32796105066 | 1507 | 1520 | 1522 | 1507 | 180171 |
| 247 | 20241023 | 151000 | 32523682462 | 1520 | 1520 | 1522 | 1518 | 26781 |
| 248 | 20241023 | 150900 | 32482984137 | 1520 | 1522 | 1523 | 1520 | 28254 |
| 249 | 20241023 | 150800 | 32440030256 | 1522 | 1522 | 1525 | 1521 | 7410 |
| 250 | 20241023 | 150700 | 32428755133 | 1522 | 1524 | 1525 | 1522 | 7265 |
| 251 | 20241023 | 150600 | 32417691647 | 1523 | 1522 | 1527 | 1521 | 24940 |
| 252 | 20241023 | 150500 | 32379744635 | 1522 | 1528 | 1530 | 1522 | 16762 |
| 253 | 20241023 | 150400 | 32354176818 | 1528 | 1533 | 1533 | 1527 | 6784 |
| 254 | 20241023 | 150300 | 32343805414 | 1533 | 1524 | 1533 | 1522 | 18236 |
| 255 | 20241023 | 150200 | 32315974803 | 1524 | 1527 | 1529 | 1523 | 24658 |
| 256 | 20241023 | 150100 | 32278374745 | 1527 | 1530 | 1530 | 1527 | 11565 |
| 257 | 20241023 | 150000 | 32260699922 | 1530 | 1530 | 1530 | 1528 | 4277 |
| 258 | 20241023 | 145900 | 32254160522 | 1529 | 1528 | 1532 | 1527 | 37870 |
| 259 | 20241023 | 145800 | 32196278101 | 1528 | 1530 | 1531 | 1528 | 9614 |
| 260 | 20241023 | 145700 | 32181578946 | 1528 | 1530 | 1533 | 1527 | 50674 |
| 261 | 20241023 | 145600 | 32104074879 | 1530 | 1535 | 1535 | 1530 | 39783 |
| 262 | 20241023 | 145500 | 32043139255 | 1535 | 1535 | 1536 | 1534 | 12635 |
| 263 | 20241023 | 145400 | 32023740849 | 1535 | 1543 | 1543 | 1534 | 9730 |
| 264 | 20241023 | 145300 | 32008793266 | 1543 | 1535 | 1545 | 1535 | 12858 |
| 265 | 20241023 | 145200 | 31989013346 | 1535 | 1534 | 1538 | 1534 | 9201 |
| 266 | 20241023 | 145100 | 31974884934 | 1533 | 1538 | 1542 | 1533 | 25471 |
| 267 | 20241023 | 145000 | 31935800114 | 1538 | 1546 | 1546 | 1537 | 62819 |
| 268 | 20241023 | 144900 | 31838969502 | 1546 | 1546 | 1546 | 1544 | 18438 |
| 269 | 20241023 | 144800 | 31810490389 | 1546 | 1547 | 1547 | 1545 | 2006 |
| 270 | 20241023 | 144700 | 31807389566 | 1546 | 1547 | 1547 | 1545 | 4496 |
| 271 | 20241023 | 144600 | 31800436713 | 1547 | 1547 | 1547 | 1545 | 10745 |
| 272 | 20241023 | 144500 | 31783826908 | 1547 | 1546 | 1547 | 1545 | 6065 |
| 273 | 20241023 | 144400 | 31774448493 | 1546 | 1545 | 1547 | 1544 | 7291 |
| 274 | 20241023 | 144300 | 31763181026 | 1545 | 1545 | 1546 | 1544 | 4271 |
| 275 | 20241023 | 144200 | 31756580583 | 1546 | 1544 | 1546 | 1543 | 9889 |
| 276 | 20241023 | 144100 | 31741310086 | 1543 | 1543 | 1546 | 1543 | 11066 |
| 277 | 20241023 | 144000 | 31724227236 | 1543 | 1545 | 1545 | 1543 | 2368 |
| 278 | 20241023 | 143900 | 31720571573 | 1544 | 1547 | 1548 | 1544 | 1437 |
| 279 | 20241023 | 143800 | 31718352234 | 1547 | 1543 | 1547 | 1541 | 35035 |
| 280 | 20241023 | 143700 | 31664266534 | 1544 | 1542 | 1545 | 1540 | 10056 |
| 281 | 20241023 | 143600 | 31648761123 | 1541 | 1542 | 1542 | 1540 | 17900 |
| 282 | 20241023 | 143500 | 31621182062 | 1541 | 1552 | 1552 | 1540 | 69881 |
| 283 | 20241023 | 143400 | 31513189699 | 1552 | 1555 | 1556 | 1550 | 20481 |
| 284 | 20241023 | 143300 | 31481385195 | 1553 | 1550 | 1555 | 1550 | 6093 |
| 285 | 20241023 | 143200 | 31471929376 | 1550 | 1550 | 1554 | 1550 | 3236 |
| 286 | 20241023 | 143100 | 31466911587 | 1554 | 1548 | 1554 | 1548 | 16014 |
| 287 | 20241023 | 143000 | 31442093820 | 1548 | 1547 | 1550 | 1547 | 8455 |
| 288 | 20241023 | 142900 | 31429005652 | 1547 | 1552 | 1552 | 1546 | 29114 |
| 289 | 20241023 | 142800 | 31383899267 | 1552 | 1554 | 1554 | 1550 | 7292 |
| 290 | 20241023 | 142700 | 31372581883 | 1552 | 1547 | 1557 | 1545 | 35296 |
| 291 | 20241023 | 142600 | 31317806734 | 1545 | 1545 | 1548 | 1537 | 66339 |
| 292 | 20241023 | 142500 | 31215572968 | 1547 | 1556 | 1567 | 1532 | 159762 |
| 293 | 20241023 | 142400 | 30968838765 | 1556 | 1585 | 1585 | 1552 | 192632 |
| 294 | 20241023 | 142300 | 30667649235 | 1583 | 1577 | 1600 | 1570 | 270609 |
| 295 | 20241023 | 142200 | 30238753404 | 1577 | 1564 | 1607 | 1562 | 250934 |
| 296 | 20241023 | 142100 | 29839263259 | 1563 | 1568 | 1568 | 1563 | 5024 |
| 297 | 20241023 | 142000 | 29831401798 | 1568 | 1567 | 1568 | 1562 | 4386 |
| 298 | 20241023 | 141900 | 29824536299 | 1567 | 1564 | 1567 | 1560 | 3357 |
| 299 | 20241023 | 141800 | 29819286488 | 1564 | 1567 | 1567 | 1559 | 2822 |
| 300 | 20241023 | 141700 | 29814877278 | 1566 | 1560 | 1567 | 1557 | 13478 |
| 301 | 20241023 | 141600 | 29793826698 | 1560 | 1562 | 1563 | 1560 | 12145 |
| 302 | 20241023 | 141500 | 29774857117 | 1562 | 1558 | 1563 | 1558 | 13945 |
| 303 | 20241023 | 141400 | 29753092015 | 1556 | 1555 | 1558 | 1554 | 7826 |
| 304 | 20241023 | 141300 | 29740923603 | 1555 | 1559 | 1560 | 1555 | 8422 |
| 305 | 20241023 | 141200 | 29727815275 | 1559 | 1557 | 1561 | 1556 | 373 |
| 306 | 20241023 | 141100 | 29727233838 | 1556 | 1556 | 1561 | 1553 | 8465 |
| 307 | 20241023 | 141000 | 29714054485 | 1556 | 1561 | 1561 | 1555 | 11859 |
| 308 | 20241023 | 140900 | 29695596696 | 1561 | 1551 | 1561 | 1550 | 7828 |
| 309 | 20241023 | 140800 | 29683425934 | 1550 | 1562 | 1562 | 1550 | 43295 |
| 310 | 20241023 | 140700 | 29616212901 | 1562 | 1560 | 1563 | 1557 | 2952 |
| 311 | 20241023 | 140600 | 29611613335 | 1556 | 1559 | 1562 | 1550 | 57977 |
| 312 | 20241023 | 140500 | 29521504194 | 1559 | 1565 | 1565 | 1555 | 92463 |
| 313 | 20241023 | 140400 | 29377279626 | 1565 | 1574 | 1574 | 1564 | 16701 |
| 314 | 20241023 | 140300 | 29351091518 | 1574 | 1575 | 1576 | 1573 | 6426 |
| 315 | 20241023 | 140200 | 29340972961 | 1573 | 1571 | 1575 | 1571 | 1161 |
| 316 | 20241023 | 140100 | 29339146799 | 1572 | 1571 | 1577 | 1570 | 6577 |
| 317 | 20241023 | 140000 | 29328797229 | 1570 | 1568 | 1570 | 1562 | 28298 |
| 318 | 20241023 | 135900 | 29284546767 | 1567 | 1572 | 1573 | 1567 | 7277 |
| 319 | 20241023 | 135800 | 29273126468 | 1572 | 1576 | 1577 | 1572 | 6181 |
| 320 | 20241023 | 135700 | 29263392920 | 1576 | 1577 | 1582 | 1576 | 13852 |
| 321 | 20241023 | 135600 | 29241523429 | 1577 | 1578 | 1586 | 1577 | 56171 |
| 322 | 20241023 | 135500 | 29152710636 | 1578 | 1575 | 1579 | 1572 | 37844 |
| 323 | 20241023 | 135400 | 29093105481 | 1574 | 1565 | 1574 | 1565 | 26648 |
| 324 | 20241023 | 135300 | 29051301149 | 1565 | 1567 | 1569 | 1565 | 16613 |
| 325 | 20241023 | 135200 | 29025262208 | 1568 | 1564 | 1568 | 1562 | 8469 |
| 326 | 20241023 | 135100 | 29012016948 | 1563 | 1564 | 1565 | 1563 | 2404 |
| 327 | 20241023 | 135000 | 29008258526 | 1564 | 1561 | 1564 | 1560 | 54318 |
| 328 | 20241023 | 134900 | 28923496219 | 1564 | 1566 | 1567 | 1561 | 33522 |
| 329 | 20241023 | 134800 | 28871091661 | 1566 | 1569 | 1569 | 1566 | 23928 |
| 330 | 20241023 | 134700 | 28833586836 | 1569 | 1570 | 1571 | 1568 | 16409 |
| 331 | 20241023 | 134600 | 28807824145 | 1571 | 1567 | 1571 | 1566 | 31285 |
| 332 | 20241023 | 134500 | 28758756547 | 1567 | 1568 | 1569 | 1567 | 7319 |
| 333 | 20241023 | 134400 | 28747281828 | 1568 | 1574 | 1574 | 1566 | 32003 |
| 334 | 20241023 | 134300 | 28697053021 | 1566 | 1574 | 1575 | 1566 | 20285 |
| 335 | 20241023 | 134200 | 28665246784 | 1574 | 1572 | 1575 | 1567 | 23188 |
| 336 | 20241023 | 134100 | 28628864864 | 1575 | 1580 | 1581 | 1563 | 51939 |
| 337 | 20241023 | 134000 | 28547422459 | 1580 | 1572 | 1580 | 1570 | 41192 |
| 338 | 20241023 | 133900 | 28482567289 | 1572 | 1570 | 1575 | 1569 | 32017 |
| 339 | 20241023 | 133800 | 28432181786 | 1570 | 1574 | 1574 | 1565 | 91317 |
| 340 | 20241023 | 133700 | 28288905726 | 1575 | 1575 | 1576 | 1573 | 36277 |
| 341 | 20241023 | 133600 | 28231800362 | 1576 | 1579 | 1582 | 1575 | 20933 |
| 342 | 20241023 | 133500 | 28198781104 | 1582 | 1585 | 1588 | 1578 | 21777 |
| 343 | 20241023 | 133400 | 28164372616 | 1588 | 1585 | 1588 | 1580 | 14067 |
| 344 | 20241023 | 133300 | 28142102689 | 1585 | 1588 | 1588 | 1585 | 3117 |
| 345 | 20241023 | 133200 | 28137154938 | 1588 | 1584 | 1588 | 1583 | 16772 |
| 346 | 20241023 | 133100 | 28110568047 | 1586 | 1591 | 1591 | 1584 | 3078 |
| 347 | 20241023 | 133000 | 28105685694 | 1593 | 1580 | 1597 | 1578 | 29362 |
| 348 | 20241023 | 132900 | 28059096352 | 1580 | 1584 | 1585 | 1575 | 55997 |
| 349 | 20241023 | 132800 | 27970622882 | 1586 | 1585 | 1589 | 1583 | 14952 |
| 350 | 20241023 | 132700 | 27946909115 | 1586 | 1589 | 1590 | 1583 | 8100 |
| 351 | 20241023 | 132600 | 27934048910 | 1583 | 1587 | 1591 | 1583 | 16424 |
| 352 | 20241023 | 132500 | 27907955419 | 1590 | 1580 | 1591 | 1580 | 48858 |
| 353 | 20241023 | 132400 | 27830464647 | 1580 | 1574 | 1582 | 1572 | 24775 |
| 354 | 20241023 | 132300 | 27791400683 | 1574 | 1578 | 1578 | 1571 | 80491 |
| 355 | 20241023 | 132200 | 27664636695 | 1578 | 1590 | 1590 | 1575 | 98039 |
| 356 | 20241023 | 132100 | 27509628740 | 1590 | 1586 | 1594 | 1585 | 51720 |
| 357 | 20241023 | 132000 | 27427476640 | 1585 | 1591 | 1593 | 1585 | 20571 |
| 358 | 20241023 | 131900 | 27394784065 | 1590 | 1590 | 1594 | 1590 | 23478 |
| 359 | 20241023 | 131800 | 27357413276 | 1594 | 1597 | 1600 | 1588 | 54925 |
| 360 | 20241023 | 131700 | 27269790467 | 1598 | 1593 | 1605 | 1585 | 63365 |
| 361 | 20241023 | 131600 | 27168730268 | 1594 | 1583 | 1594 | 1580 | 64855 |
| 362 | 20241023 | 131500 | 27065916211 | 1584 | 1588 | 1589 | 1579 | 133634 |
| 363 | 20241023 | 131400 | 26854461578 | 1589 | 1601 | 1601 | 1587 | 82464 |
| 364 | 20241023 | 131300 | 26723281301 | 1601 | 1611 | 1612 | 1601 | 41805 |
| 365 | 20241023 | 131200 | 26656162868 | 1610 | 1615 | 1618 | 1610 | 48122 |
| 366 | 20241023 | 131100 | 26578544722 | 1615 | 1612 | 1615 | 1611 | 34580 |
| 367 | 20241023 | 131000 | 26522766742 | 1612 | 1604 | 1617 | 1604 | 69498 |
| 368 | 20241023 | 130900 | 26410749779 | 1606 | 1605 | 1608 | 1603 | 90475 |
| 369 | 20241023 | 130800 | 26265442390 | 1604 | 1596 | 1605 | 1595 | 45168 |
| 370 | 20241023 | 130700 | 26193140917 | 1596 | 1596 | 1600 | 1595 | 52972 |
| 371 | 20241023 | 130600 | 26108523607 | 1600 | 1592 | 1600 | 1591 | 39269 |
| 372 | 20241023 | 130500 | 26045894294 | 1593 | 1606 | 1608 | 1590 | 142690 |
| 373 | 20241023 | 130400 | 25818225269 | 1608 | 1599 | 1609 | 1594 | 87465 |
| 374 | 20241023 | 130300 | 25678231773 | 1599 | 1620 | 1620 | 1595 | 150476 |
| 375 | 20241023 | 130200 | 25436429542 | 1620 | 1627 | 1629 | 1620 | 23963 |
| 376 | 20241023 | 130100 | 25397537308 | 1626 | 1623 | 1634 | 1622 | 48979 |
| 377 | 20241023 | 130000 | 25317758034 | 1622 | 1615 | 1625 | 1611 | 39329 |
| 378 | 20241023 | 125900 | 25254155323 | 1612 | 1618 | 1619 | 1612 | 45167 |
| 379 | 20241023 | 125800 | 25181204823 | 1618 | 1623 | 1628 | 1613 | 67171 |
| 380 | 20241023 | 125700 | 25072447007 | 1622 | 1633 | 1634 | 1622 | 59983 |
| 381 | 20241023 | 125600 | 24974822015 | 1633 | 1621 | 1634 | 1619 | 36595 |
| 382 | 20241023 | 125500 | 24915295192 | 1621 | 1626 | 1628 | 1617 | 49111 |
| 383 | 20241023 | 125400 | 24835687815 | 1628 | 1624 | 1633 | 1622 | 108749 |
| 384 | 20241023 | 125300 | 24658696472 | 1624 | 1620 | 1634 | 1615 | 87151 |
| 385 | 20241023 | 125200 | 24517254816 | 1620 | 1610 | 1620 | 1609 | 57735 |
| 386 | 20241023 | 125100 | 24424122881 | 1611 | 1618 | 1620 | 1607 | 167318 |
| 387 | 20241023 | 125000 | 24154294099 | 1618 | 1634 | 1634 | 1613 | 154446 |
| 388 | 20241023 | 124900 | 23904101323 | 1630 | 1627 | 1635 | 1625 | 88635 |
| 389 | 20241023 | 124800 | 23759594827 | 1628 | 1641 | 1649 | 1625 | 120946 |
| 390 | 20241023 | 124700 | 23562071246 | 1640 | 1651 | 1653 | 1637 | 124532 |
| 391 | 20241023 | 124600 | 23357152263 | 1650 | 1628 | 1652 | 1626 | 158284 |
| 392 | 20241023 | 124500 | 23097229766 | 1635 | 1645 | 1645 | 1625 | 142425 |
| 393 | 20241023 | 124400 | 22864467776 | 1642 | 1654 | 1655 | 1638 | 119408 |
| 394 | 20241023 | 124300 | 22668271707 | 1656 | 1656 | 1657 | 1643 | 148863 |
| 395 | 20241023 | 124200 | 22422805952 | 1657 | 1668 | 1674 | 1647 | 232885 |
| 396 | 20241023 | 124100 | 22036422545 | 1672 | 1640 | 1678 | 1640 | 596315 |
| 397 | 20241023 | 124000 | 21042326327 | 1640 | 1654 | 1657 | 1630 | 112087 |
| 398 | 20241023 | 123900 | 20857578618 | 1654 | 1629 | 1662 | 1627 | 175879 |
| 399 | 20241023 | 123800 | 20568618075 | 1629 | 1635 | 1641 | 1627 | 163512 |
| 400 | 20241023 | 123700 | 20301710677 | 1635 | 1650 | 1659 | 1634 | 175900 |
| 401 | 20241023 | 123600 | 20012661745 | 1651 | 1651 | 1657 | 1647 | 110590 |
| 402 | 20241023 | 123500 | 19830225835 | 1651 | 1641 | 1663 | 1640 | 216332 |
| 403 | 20241023 | 123400 | 19472549212 | 1641 | 1664 | 1673 | 1616 | 485658 |
| 404 | 20241023 | 123300 | 18673816530 | 1664 | 1668 | 1678 | 1661 | 235243 |
| 405 | 20241023 | 123200 | 18281117017 | 1670 | 1665 | 1680 | 1663 | 179771 |
| 406 | 20241023 | 123100 | 17980743898 | 1665 | 1668 | 1686 | 1661 | 485293 |
| 407 | 20241023 | 123000 | 17169681777 | 1668 | 1683 | 1693 | 1668 | 505635 |
| 408 | 20241023 | 122900 | 16322050322 | 1682 | 1649 | 1700 | 1645 | 1414414 |
| 409 | 20241023 | 122800 | 13968168443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 410 | 20241023 | 122700 | 13968168443 | 1637 | 1637 | 1637 | 1637 | 0 |
| 411 | 20241023 | 122600 | 13968168443 | 1637 | 1595 | 1637 | 1590 | 538858 |
| 412 | 20241023 | 122500 | 13094292407 | 1595 | 1587 | 1598 | 1580 | 73475 |
| 413 | 20241023 | 122400 | 12977793786 | 1583 | 1575 | 1589 | 1574 | 37868 |
| 414 | 20241023 | 122300 | 12917907841 | 1575 | 1580 | 1580 | 1573 | 24598 |
| 415 | 20241023 | 122200 | 12879149769 | 1580 | 1579 | 1592 | 1572 | 76274 |
| 416 | 20241023 | 122100 | 12758312617 | 1580 | 1568 | 1584 | 1564 | 53323 |
| 417 | 20241023 | 122000 | 12674335148 | 1564 | 1574 | 1576 | 1562 | 82424 |
| 418 | 20241023 | 121900 | 12545067858 | 1574 | 1579 | 1580 | 1570 | 113042 |
| 419 | 20241023 | 121800 | 12367134337 | 1579 | 1569 | 1585 | 1568 | 81060 |
| 420 | 20241023 | 121700 | 12239582153 | 1569 | 1580 | 1586 | 1569 | 166209 |
| 421 | 20241023 | 121600 | 11977359572 | 1580 | 1598 | 1599 | 1576 | 192059 |
| 422 | 20241023 | 121500 | 11672932185 | 1596 | 1596 | 1603 | 1588 | 160869 |
| 423 | 20241023 | 121400 | 11416034129 | 1592 | 1616 | 1616 | 1588 | 236352 |
| 424 | 20241023 | 121300 | 11037492609 | 1616 | 1618 | 1619 | 1610 | 232289 |
| 425 | 20241023 | 121200 | 10662745689 | 1618 | 1600 | 1622 | 1598 | 400544 |
| 426 | 20241023 | 121100 | 10016211500 | 1601 | 1599 | 1608 | 1595 | 129864 |
| 427 | 20241023 | 121000 | 9808286902 | 1598 | 1606 | 1611 | 1595 | 266887 |
| 428 | 20241023 | 120900 | 9380328803 | 1606 | 1591 | 1615 | 1591 | 569634 |
| 429 | 20241023 | 120800 | 8467117484 | 1591 | 1589 | 1600 | 1581 | 419614 |
| 430 | 20241023 | 120700 | 7798705653 | 1587 | 1558 | 1592 | 1558 | 94883 |
| 431 | 20241023 | 120600 | 7649233191 | 1561 | 1565 | 1575 | 1553 | 135296 |
| 432 | 20241023 | 120500 | 7437969282 | 1564 | 1576 | 1576 | 1564 | 61634 |
| 433 | 20241023 | 120400 | 7341323966 | 1575 | 1568 | 1576 | 1560 | 100051 |
| 434 | 20241023 | 120300 | 7184803146 | 1568 | 1577 | 1589 | 1566 | 242819 |
| 435 | 20241023 | 120200 | 6801475503 | 1577 | 1586 | 1587 | 1568 | 295366 |
| 436 | 20241023 | 120100 | 6336085959 | 1586 | 1587 | 1597 | 1576 | 480410 |
| 437 | 20241023 | 120000 | 5573630994 | 1588 | 1546 | 1595 | 1545 | 802767 |
| 438 | 20241023 | 115900 | 4305895955 | 1545 | 1542 | 1545 | 1539 | 25386 |
| 439 | 20241023 | 115800 | 4266778825 | 1542 | 1540 | 1542 | 1539 | 3015 |
| 440 | 20241023 | 115700 | 4262133006 | 1540 | 1541 | 1541 | 1540 | 906 |
| 441 | 20241023 | 115600 | 4260737055 | 1541 | 1542 | 1542 | 1541 | 667 |
| 442 | 20241023 | 115500 | 4259709178 | 1542 | 1542 | 1542 | 1541 | 418 |
| 443 | 20241023 | 115400 | 4259064740 | 1543 | 1545 | 1546 | 1542 | 1285 |
| 444 | 20241023 | 115300 | 4257081299 | 1545 | 1546 | 1546 | 1544 | 2637 |
| 445 | 20241023 | 115200 | 4253007672 | 1546 | 1546 | 1546 | 1544 | 4905 |
| 446 | 20241023 | 115100 | 4245426860 | 1546 | 1540 | 1546 | 1540 | 9115 |
| 447 | 20241023 | 115000 | 4231351149 | 1540 | 1537 | 1540 | 1537 | 4812 |
| 448 | 20241023 | 114900 | 4223952279 | 1537 | 1537 | 1538 | 1537 | 3541 |
| 449 | 20241023 | 114800 | 4218508761 | 1537 | 1535 | 1538 | 1535 | 304 |
| 450 | 20241023 | 114700 | 4218042100 | 1533 | 1536 | 1536 | 1533 | 8835 |
| 451 | 20241023 | 114600 | 4204487771 | 1536 | 1537 | 1538 | 1536 | 9547 |
| 452 | 20241023 | 114500 | 4189815427 | 1538 | 1542 | 1542 | 1538 | 2124 |
| 453 | 20241023 | 114400 | 4186548614 | 1539 | 1538 | 1539 | 1538 | 1305 |
| 454 | 20241023 | 114300 | 4184540223 | 1542 | 1541 | 1543 | 1538 | 6814 |
| 455 | 20241023 | 114200 | 4174051303 | 1540 | 1544 | 1544 | 1540 | 287 |
| 456 | 20241023 | 114100 | 4173609063 | 1544 | 1540 | 1544 | 1540 | 2637 |
| 457 | 20241023 | 114000 | 4169541054 | 1543 | 1542 | 1543 | 1540 | 3960 |
| 458 | 20241023 | 113900 | 4163440041 | 1542 | 1542 | 1544 | 1540 | 8872 |
| 459 | 20241023 | 113800 | 4149760114 | 1542 | 1544 | 1544 | 1540 | 9820 |
| 460 | 20241023 | 113700 | 4134623266 | 1545 | 1546 | 1547 | 1544 | 7487 |
| 461 | 20241023 | 113600 | 4123055344 | 1546 | 1546 | 1547 | 1545 | 6196 |
| 462 | 20241023 | 113500 | 4113479579 | 1545 | 1547 | 1550 | 1545 | 9821 |
| 463 | 20241023 | 113400 | 4098273615 | 1542 | 1548 | 1553 | 1542 | 53803 |
| 464 | 20241023 | 113300 | 4014904870 | 1548 | 1542 | 1549 | 1539 | 29777 |
| 465 | 20241023 | 113200 | 3968928081 | 1542 | 1543 | 1546 | 1538 | 27271 |
| 466 | 20241023 | 113100 | 3926836941 | 1542 | 1538 | 1543 | 1535 | 20456 |
| 467 | 20241023 | 113000 | 3895343709 | 1538 | 1536 | 1538 | 1536 | 1782 |
| 468 | 20241023 | 112900 | 3892604214 | 1536 | 1536 | 1536 | 1536 | 13 |
| 469 | 20241023 | 112800 | 3892584246 | 1537 | 1537 | 1537 | 1534 | 435 |
| 470 | 20241023 | 112700 | 3891916376 | 1537 | 1534 | 1537 | 1533 | 4832 |
| 471 | 20241023 | 112600 | 3884499863 | 1533 | 1535 | 1536 | 1533 | 1625 |
| 472 | 20241023 | 112500 | 3882006628 | 1536 | 1535 | 1536 | 1531 | 1754 |
| 473 | 20241023 | 112400 | 3879317515 | 1536 | 1538 | 1538 | 1535 | 3657 |
| 474 | 20241023 | 112300 | 3873699548 | 1537 | 1540 | 1540 | 1537 | 1825 |
| 475 | 20241023 | 112200 | 3870891739 | 1540 | 1539 | 1541 | 1539 | 5792 |
| 476 | 20241023 | 112100 | 3861974795 | 1539 | 1535 | 1539 | 1533 | 2058 |
| 477 | 20241023 | 112000 | 3858813126 | 1537 | 1531 | 1537 | 1531 | 125 |
| 478 | 20241023 | 111900 | 3858621703 | 1531 | 1530 | 1531 | 1527 | 1775 |
| 479 | 20241023 | 111800 | 3855905339 | 1530 | 1533 | 1533 | 1526 | 5907 |
| 480 | 20241023 | 111700 | 3846888678 | 1538 | 1535 | 1548 | 1532 | 35857 |
| 481 | 20241023 | 111600 | 3791627459 | 1535 | 1528 | 1535 | 1528 | 8669 |
| 482 | 20241023 | 111500 | 3778340568 | 1525 | 1529 | 1529 | 1525 | 125 |
| 483 | 20241023 | 111400 | 3778149856 | 1527 | 1529 | 1529 | 1525 | 1018 |
| 484 | 20241023 | 111300 | 3776593364 | 1529 | 1526 | 1529 | 1525 | 3325 |
| 485 | 20241023 | 111200 | 3771518225 | 1524 | 1521 | 1526 | 1521 | 31233 |
| 486 | 20241023 | 111100 | 3723983242 | 1521 | 1522 | 1523 | 1521 | 3195 |
| 487 | 20241023 | 111000 | 3719121229 | 1522 | 1522 | 1526 | 1522 | 513 |
| 488 | 20241023 | 110900 | 3718340428 | 1522 | 1522 | 1528 | 1522 | 1475 |
| 489 | 20241023 | 110800 | 3716092383 | 1522 | 1522 | 1523 | 1522 | 539 |
| 490 | 20241023 | 110700 | 3715272003 | 1523 | 1523 | 1523 | 1523 | 40 |
| 491 | 20241023 | 110600 | 3715211083 | 1522 | 1523 | 1523 | 1522 | 100 |
| 492 | 20241023 | 110500 | 3715058829 | 1522 | 1522 | 1522 | 1522 | 3 |
| 493 | 20241023 | 110400 | 3715054263 | 1528 | 1519 | 1528 | 1519 | 4248 |
| 494 | 20241023 | 110300 | 3708563508 | 1528 | 1524 | 1529 | 1516 | 17186 |
| 495 | 20241023 | 110200 | 3682413869 | 1524 | 1523 | 1524 | 1523 | 2035 |
| 496 | 20241023 | 110100 | 3679312564 | 1523 | 1523 | 1524 | 1523 | 6280 |
| 497 | 20241023 | 110000 | 3669748111 | 1523 | 1523 | 1524 | 1523 | 249 |
| 498 | 20241023 | 105900 | 3669368835 | 1523 | 1524 | 1524 | 1523 | 1808 |
| 499 | 20241023 | 105800 | 3666614188 | 1525 | 1525 | 1525 | 1522 | 2801 |
| 500 | 20241023 | 105700 | 3662347225 | 1526 | 1526 | 1526 | 1526 | 36 |
| 501 | 20241023 | 105600 | 3662292289 | 1530 | 1529 | 1530 | 1523 | 480 |
| 502 | 20241023 | 105500 | 3661557953 | 1530 | 1529 | 1530 | 1523 | 247 |
| 503 | 20241023 | 105400 | 3661180264 | 1530 | 1528 | 1530 | 1521 | 1008 |
| 504 | 20241023 | 105300 | 3659638778 | 1521 | 1526 | 1526 | 1520 | 5795 |
| 505 | 20241023 | 105200 | 3650823056 | 1525 | 1525 | 1525 | 1525 | 55 |
| 506 | 20241023 | 105100 | 3650739181 | 1524 | 1524 | 1524 | 1524 | 0 |
| 507 | 20241023 | 105000 | 3650739181 | 1524 | 1526 | 1530 | 1524 | 1330 |
| 508 | 20241023 | 104900 | 3648711145 | 1527 | 1526 | 1530 | 1526 | 1881 |
| 509 | 20241023 | 104800 | 3645836116 | 1527 | 1526 | 1527 | 1526 | 77 |
| 510 | 20241023 | 104700 | 3645718606 | 1526 | 1526 | 1526 | 1525 | 176 |
| 511 | 20241023 | 104600 | 3645450154 | 1527 | 1526 | 1528 | 1525 | 1558 |
| 512 | 20241023 | 104500 | 3643071979 | 1525 | 1524 | 1525 | 1523 | 1638 |
| 513 | 20241023 | 104400 | 3640574596 | 1525 | 1525 | 1525 | 1525 | 2561 |
| 514 | 20241023 | 104300 | 3636669071 | 1525 | 1524 | 1525 | 1524 | 797 |
| 515 | 20241023 | 104200 | 3635454442 | 1524 | 1524 | 1524 | 1524 | 967 |
| 516 | 20241023 | 104100 | 3633980734 | 1524 | 1515 | 1524 | 1515 | 1961 |
| 517 | 20241023 | 104000 | 3631007970 | 1514 | 1516 | 1524 | 1514 | 2888 |
| 518 | 20241023 | 103900 | 3626631167 | 1516 | 1525 | 1525 | 1512 | 25769 |
| 519 | 20241023 | 103800 | 3587495674 | 1525 | 1527 | 1527 | 1525 | 1054 |
| 520 | 20241023 | 103700 | 3585887919 | 1526 | 1526 | 1527 | 1526 | 164 |
| 521 | 20241023 | 103600 | 3585637653 | 1524 | 1526 | 1526 | 1524 | 4887 |
| 522 | 20241023 | 103500 | 3578188688 | 1529 | 1525 | 1529 | 1525 | 1411 |
| 523 | 20241023 | 103400 | 3576033881 | 1525 | 1530 | 1530 | 1525 | 309 |
| 524 | 20241023 | 103300 | 3575561156 | 1530 | 1530 | 1530 | 1524 | 394 |
| 525 | 20241023 | 103200 | 3574959303 | 1530 | 1533 | 1533 | 1522 | 1104 |
| 526 | 20241023 | 103100 | 3573270512 | 1533 | 1538 | 1538 | 1525 | 9905 |
| 527 | 20241023 | 103000 | 3558071125 | 1534 | 1515 | 1538 | 1515 | 19023 |
| 528 | 20241023 | 102900 | 3529019763 | 1518 | 1514 | 1518 | 1513 | 9865 |
| 529 | 20241023 | 102800 | 3514081343 | 1515 | 1518 | 1518 | 1514 | 8101 |
| 530 | 20241023 | 102700 | 3501807882 | 1515 | 1518 | 1519 | 1515 | 18712 |
| 531 | 20241023 | 102600 | 3473424745 | 1518 | 1525 | 1526 | 1518 | 26850 |
| 532 | 20241023 | 102500 | 3432567474 | 1525 | 1525 | 1528 | 1524 | 5627 |
| 533 | 20241023 | 102400 | 3423986288 | 1524 | 1529 | 1529 | 1524 | 13857 |
| 534 | 20241023 | 102300 | 3402838504 | 1530 | 1532 | 1532 | 1530 | 3461 |
| 535 | 20241023 | 102200 | 3397542579 | 1531 | 1531 | 1532 | 1530 | 4974 |
| 536 | 20241023 | 102100 | 3389927300 | 1531 | 1527 | 1532 | 1525 | 17251 |
| 537 | 20241023 | 102000 | 3363567145 | 1527 | 1527 | 1527 | 1527 | 4324 |
| 538 | 20241023 | 101900 | 3356964397 | 1527 | 1527 | 1527 | 1527 | 3645 |
| 539 | 20241023 | 101800 | 3351398482 | 1527 | 1528 | 1528 | 1527 | 3132 |
| 540 | 20241023 | 101700 | 3346615612 | 1528 | 1529 | 1530 | 1527 | 9671 |
| 541 | 20241023 | 101600 | 3331828584 | 1529 | 1532 | 1532 | 1528 | 28533 |
| 542 | 20241023 | 101500 | 3288184124 | 1531 | 1534 | 1534 | 1531 | 6157 |
| 543 | 20241023 | 101400 | 3278746986 | 1533 | 1535 | 1535 | 1533 | 2172 |
| 544 | 20241023 | 101300 | 3275415974 | 1534 | 1533 | 1534 | 1533 | 3632 |
| 545 | 20241023 | 101200 | 3269847111 | 1534 | 1533 | 1534 | 1533 | 487 |
| 546 | 20241023 | 101100 | 3269100058 | 1533 | 1537 | 1537 | 1533 | 501 |
| 547 | 20241023 | 101000 | 3268330951 | 1537 | 1533 | 1537 | 1531 | 2230 |
| 548 | 20241023 | 100900 | 3264910629 | 1532 | 1535 | 1535 | 1531 | 7873 |
| 549 | 20241023 | 100800 | 3252844864 | 1533 | 1535 | 1535 | 1532 | 2736 |
| 550 | 20241023 | 100700 | 3248652811 | 1537 | 1533 | 1537 | 1532 | 1001 |
| 551 | 20241023 | 100600 | 3247115905 | 1536 | 1533 | 1536 | 1531 | 7651 |
| 552 | 20241023 | 100500 | 3235395935 | 1533 | 1531 | 1533 | 1530 | 5178 |
| 553 | 20241023 | 100400 | 3227468609 | 1531 | 1532 | 1532 | 1531 | 6522 |
| 554 | 20241023 | 100300 | 3217483424 | 1531 | 1533 | 1533 | 1531 | 13773 |
| 555 | 20241023 | 100200 | 3196386840 | 1532 | 1536 | 1536 | 1532 | 26879 |
| 556 | 20241023 | 100100 | 3155172912 | 1537 | 1536 | 1537 | 1535 | 2689 |
| 557 | 20241023 | 100000 | 3151045128 | 1537 | 1537 | 1538 | 1535 | 6078 |
| 558 | 20241023 | 095900 | 3141710645 | 1537 | 1539 | 1539 | 1537 | 9001 |
| 559 | 20241023 | 095800 | 3127872404 | 1538 | 1540 | 1541 | 1536 | 7948 |
| 560 | 20241023 | 095700 | 3115646846 | 1541 | 1545 | 1545 | 1536 | 25255 |
| 561 | 20241023 | 095600 | 3076788915 | 1544 | 1543 | 1550 | 1543 | 44754 |
| 562 | 20241023 | 095500 | 3007560854 | 1546 | 1537 | 1548 | 1537 | 22496 |
| 563 | 20241023 | 095400 | 2972804872 | 1542 | 1534 | 1542 | 1534 | 10224 |
| 564 | 20241023 | 095300 | 2957090186 | 1534 | 1536 | 1536 | 1534 | 14362 |
| 565 | 20241023 | 095200 | 2935049675 | 1537 | 1535 | 1537 | 1534 | 8035 |
| 566 | 20241023 | 095100 | 2922716574 | 1535 | 1537 | 1537 | 1535 | 5965 |
| 567 | 20241023 | 095000 | 2913554406 | 1537 | 1540 | 1540 | 1537 | 7108 |
| 568 | 20241023 | 094900 | 2902625252 | 1541 | 1537 | 1541 | 1537 | 3971 |
| 569 | 20241023 | 094800 | 2896519790 | 1537 | 1538 | 1538 | 1536 | 7214 |
| 570 | 20241023 | 094700 | 2885430450 | 1540 | 1537 | 1541 | 1534 | 9550 |
| 571 | 20241023 | 094600 | 2870758212 | 1537 | 1542 | 1543 | 1536 | 16426 |
| 572 | 20241023 | 094500 | 2845466874 | 1542 | 1544 | 1544 | 1541 | 12787 |
| 573 | 20241023 | 094400 | 2825739272 | 1545 | 1544 | 1546 | 1544 | 3923 |
| 574 | 20241023 | 094300 | 2819679216 | 1545 | 1543 | 1545 | 1541 | 8189 |
| 575 | 20241023 | 094200 | 2807045562 | 1544 | 1547 | 1547 | 1543 | 16154 |
| 576 | 20241023 | 094100 | 2782089896 | 1547 | 1546 | 1551 | 1543 | 29720 |
| 577 | 20241023 | 094000 | 2736117469 | 1548 | 1540 | 1552 | 1538 | 30440 |
| 578 | 20241023 | 093900 | 2689022680 | 1540 | 1534 | 1540 | 1531 | 26942 |
| 579 | 20241023 | 093800 | 2647718017 | 1534 | 1540 | 1541 | 1534 | 12128 |
| 580 | 20241023 | 093700 | 2629074282 | 1541 | 1541 | 1545 | 1539 | 13574 |
| 581 | 20241023 | 093600 | 2608167682 | 1540 | 1546 | 1546 | 1539 | 2093 |
| 582 | 20241023 | 093500 | 2604944381 | 1545 | 1539 | 1546 | 1536 | 14177 |
| 583 | 20241023 | 093400 | 2583095214 | 1542 | 1534 | 1542 | 1534 | 3363 |
| 584 | 20241023 | 093300 | 2577918496 | 1534 | 1536 | 1541 | 1531 | 26155 |
| 585 | 20241023 | 093200 | 2537809335 | 1536 | 1542 | 1542 | 1536 | 31869 |
| 586 | 20241023 | 093100 | 2488791365 | 1541 | 1551 | 1552 | 1541 | 9941 |
| 587 | 20241023 | 093000 | 2473427468 | 1552 | 1541 | 1552 | 1541 | 19153 |
| 588 | 20241023 | 092900 | 2443824531 | 1547 | 1546 | 1547 | 1540 | 23367 |
| 589 | 20241023 | 092800 | 2407723947 | 1549 | 1552 | 1555 | 1542 | 61909 |
| 590 | 20241023 | 092700 | 2311620996 | 1552 | 1542 | 1552 | 1539 | 55443 |
| 591 | 20241023 | 092600 | 2225916091 | 1543 | 1547 | 1548 | 1541 | 30777 |
| 592 | 20241023 | 092500 | 2178371093 | 1547 | 1540 | 1549 | 1540 | 33380 |
| 593 | 20241023 | 092400 | 2126715017 | 1540 | 1545 | 1548 | 1537 | 117599 |
| 594 | 20241023 | 092300 | 1945208519 | 1545 | 1542 | 1545 | 1540 | 36365 |
| 595 | 20241023 | 092200 | 1889096895 | 1537 | 1537 | 1543 | 1537 | 59167 |
| 596 | 20241023 | 092100 | 1797965386 | 1536 | 1527 | 1537 | 1525 | 45183 |
| 597 | 20241023 | 092000 | 1728828543 | 1528 | 1535 | 1536 | 1528 | 55826 |
| 598 | 20241023 | 091900 | 1643251094 | 1535 | 1538 | 1544 | 1533 | 123621 |
| 599 | 20241023 | 091800 | 1452908567 | 1534 | 1526 | 1537 | 1520 | 91474 |
| 600 | 20241023 | 091700 | 1312829641 | 1526 | 1503 | 1528 | 1501 | 36545 |
| 601 | 20241023 | 091600 | 1257339880 | 1503 | 1504 | 1506 | 1499 | 11526 |
| 602 | 20241023 | 091500 | 1240011126 | 1504 | 1502 | 1506 | 1498 | 8920 |
| 603 | 20241023 | 091400 | 1226618586 | 1498 | 1505 | 1505 | 1498 | 43334 |
| 604 | 20241023 | 091300 | 1161595548 | 1505 | 1502 | 1505 | 1501 | 10804 |
| 605 | 20241023 | 091200 | 1145367623 | 1501 | 1502 | 1504 | 1500 | 14889 |
| 606 | 20241023 | 091100 | 1123008800 | 1502 | 1517 | 1517 | 1501 | 93321 |
| 607 | 20241023 | 091000 | 982243189 | 1517 | 1513 | 1519 | 1512 | 39100 |
| 608 | 20241023 | 090900 | 922979590 | 1516 | 1510 | 1516 | 1510 | 10859 |
| 609 | 20241023 | 090800 | 906563518 | 1510 | 1524 | 1525 | 1505 | 63331 |
| 610 | 20241023 | 090700 | 810580918 | 1525 | 1536 | 1536 | 1525 | 43770 |
| 611 | 20241023 | 090600 | 743619246 | 1536 | 1536 | 1538 | 1526 | 44412 |
| 612 | 20241023 | 090500 | 675478062 | 1537 | 1524 | 1537 | 1517 | 82879 |
| 613 | 20241023 | 090400 | 548734857 | 1524 | 1518 | 1524 | 1517 | 22243 |
| 614 | 20241023 | 090300 | 514952622 | 1519 | 1530 | 1531 | 1519 | 50698 |
| 615 | 20241023 | 090200 | 437585590 | 1530 | 1524 | 1530 | 1519 | 68087 |
| 616 | 20241023 | 090100 | 333922144 | 1526 | 1515 | 1530 | 1506 | 72246 |
| 617 | 20241023 | 090000 | 223807508 | 1506 | 1489 | 1520 | 1489 | 148560 |