32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 3 | 20231020 | 190400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231020 | 190300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231020 | 190200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231020 | 190100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231020 | 190000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231020 | 185900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231020 | 185800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231020 | 185700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231020 | 185600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231020 | 185500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231020 | 185400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231020 | 185300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231020 | 185200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231020 | 185100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231020 | 185000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231020 | 184900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231020 | 184800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231020 | 184700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231020 | 184600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231020 | 184500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231020 | 184400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231020 | 184300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231020 | 184200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231020 | 184100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231020 | 184000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231020 | 183900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231020 | 183800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231020 | 183700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231020 | 183600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231020 | 183500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 33 | 20231020 | 183400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231020 | 183300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231020 | 183200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231020 | 183100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231020 | 183000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231020 | 182900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231020 | 182800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231020 | 182700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231020 | 182600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231020 | 182500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231020 | 182400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231020 | 182300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231020 | 182200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231020 | 182100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231020 | 182000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231020 | 181900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231020 | 181800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231020 | 181700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231020 | 181600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231020 | 181500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231020 | 181400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231020 | 181300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231020 | 181200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231020 | 181100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231020 | 181000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231020 | 180900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231020 | 180800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231020 | 180700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231020 | 180600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231020 | 180500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 63 | 20231020 | 180400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231020 | 180300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231020 | 180200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231020 | 180100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231020 | 180000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231020 | 175900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231020 | 175800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231020 | 175700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231020 | 175600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231020 | 175500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231020 | 175400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231020 | 175300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231020 | 175200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231020 | 175100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231020 | 175000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231020 | 174900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231020 | 174800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231020 | 174700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231020 | 174600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231020 | 174500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231020 | 174400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231020 | 174300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231020 | 174200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231020 | 174100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231020 | 174000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231020 | 173900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231020 | 173800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231020 | 173700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231020 | 173600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231020 | 173500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 93 | 20231020 | 173400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231020 | 173300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231020 | 173200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231020 | 173100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231020 | 173000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231020 | 172900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231020 | 172800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231020 | 172700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231020 | 172600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231020 | 172500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231020 | 172400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231020 | 172300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231020 | 172200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231020 | 172100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231020 | 172000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231020 | 171900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231020 | 171800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231020 | 171700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231020 | 171600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231020 | 171500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231020 | 171400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231020 | 171300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231020 | 171200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231020 | 171100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231020 | 171000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231020 | 170900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231020 | 170800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231020 | 170700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231020 | 170600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231020 | 170500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 123 | 20231020 | 170400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231020 | 170300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231020 | 170200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231020 | 170100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231020 | 170000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231020 | 165900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231020 | 165800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231020 | 165700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231020 | 165600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231020 | 165500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231020 | 165400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231020 | 165300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231020 | 165200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231020 | 165100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231020 | 165000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231020 | 164900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231020 | 164800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231020 | 164700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231020 | 164600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231020 | 164500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231020 | 164400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231020 | 164300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231020 | 164200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231020 | 164100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231020 | 164000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231020 | 163900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231020 | 163800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231020 | 163700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231020 | 163600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231020 | 163500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 153 | 20231020 | 163400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231020 | 163300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231020 | 163200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231020 | 163100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231020 | 163000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231020 | 162900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231020 | 162800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231020 | 162700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231020 | 162600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231020 | 162500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231020 | 162400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231020 | 162300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231020 | 162200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231020 | 162100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231020 | 162000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231020 | 161900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231020 | 161800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231020 | 161700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231020 | 161600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231020 | 161500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231020 | 161400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231020 | 161300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231020 | 161200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231020 | 161100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231020 | 161000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231020 | 160900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231020 | 160800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231020 | 160700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231020 | 160600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231020 | 160500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 183 | 20231020 | 160400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231020 | 160300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231020 | 160200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231020 | 160100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231020 | 160000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231020 | 155900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231020 | 155800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231020 | 155700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231020 | 155600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231020 | 155500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231020 | 155400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231020 | 155300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231020 | 155200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231020 | 155100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231020 | 155000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231020 | 154900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20231020 | 154800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20231020 | 154700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20231020 | 154600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20231020 | 154500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20231020 | 154400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20231020 | 154300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20231020 | 154200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20231020 | 154100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20231020 | 154000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20231020 | 153900 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20231020 | 153800 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20231020 | 153700 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20231020 | 153600 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20231020 | 153500 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 213 | 20231020 | 153400 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20231020 | 153300 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20231020 | 153200 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20231020 | 153100 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20231020 | 153000 | 5428574040 | 10160 | 10160 | 10160 | 10160 | 81982 |
| 218 | 20231020 | 152900 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231020 | 152800 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231020 | 152700 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231020 | 152600 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231020 | 152500 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231020 | 152400 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231020 | 152300 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231020 | 152200 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231020 | 152100 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231020 | 152000 | 4595636920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231020 | 151900 | 4595636920 | 10170 | 10180 | 10180 | 10160 | 2764 |
| 229 | 20231020 | 151800 | 4567530050 | 10180 | 10180 | 10190 | 10170 | 495 |
| 230 | 20231020 | 151700 | 4562490950 | 10190 | 10190 | 10190 | 10180 | 2860 |
| 231 | 20231020 | 151600 | 4533368180 | 10190 | 10190 | 10190 | 10180 | 2016 |
| 232 | 20231020 | 151500 | 4512827130 | 10190 | 10170 | 10190 | 10160 | 1143 |
| 233 | 20231020 | 151400 | 4501189680 | 10160 | 10190 | 10190 | 10160 | 1796 |
| 234 | 20231020 | 151300 | 4482909870 | 10190 | 10160 | 10190 | 10160 | 20074 |
| 235 | 20231020 | 151200 | 4278707770 | 10170 | 10170 | 10170 | 10160 | 1157 |
| 236 | 20231020 | 151100 | 4266950140 | 10160 | 10170 | 10170 | 10160 | 3128 |
| 237 | 20231020 | 151000 | 4235160980 | 10170 | 10170 | 10170 | 10160 | 1297 |
| 238 | 20231020 | 150900 | 4221975610 | 10160 | 10170 | 10170 | 10160 | 560 |
| 239 | 20231020 | 150800 | 4216283390 | 10160 | 10170 | 10170 | 10160 | 425 |
| 240 | 20231020 | 150700 | 4211963720 | 10170 | 10170 | 10170 | 10160 | 651 |
| 241 | 20231020 | 150600 | 4205347340 | 10160 | 10170 | 10170 | 10160 | 1010 |
| 242 | 20231020 | 150500 | 4195083700 | 10170 | 10170 | 10180 | 10170 | 2851 |
| 243 | 20231020 | 150400 | 4166087710 | 10170 | 10170 | 10180 | 10170 | 3874 |
| 244 | 20231020 | 150300 | 4126687790 | 10170 | 10170 | 10180 | 10170 | 1448 |
| 245 | 20231020 | 150200 | 4111959120 | 10170 | 10180 | 10180 | 10170 | 897 |
| 246 | 20231020 | 150100 | 4102835600 | 10180 | 10170 | 10180 | 10170 | 452 |
| 247 | 20231020 | 150000 | 4098236850 | 10180 | 10180 | 10180 | 10170 | 355 |
| 248 | 20231020 | 145900 | 4094625920 | 10170 | 10180 | 10180 | 10170 | 250 |
| 249 | 20231020 | 145800 | 4092082610 | 10180 | 10180 | 10180 | 10170 | 309 |
| 250 | 20231020 | 145700 | 4088939120 | 10180 | 10180 | 10180 | 10170 | 1166 |
| 251 | 20231020 | 145600 | 4077079030 | 10170 | 10180 | 10180 | 10170 | 366 |
| 252 | 20231020 | 145500 | 4073356040 | 10180 | 10180 | 10180 | 10170 | 619 |
| 253 | 20231020 | 145400 | 4067056960 | 10180 | 10170 | 10180 | 10170 | 1462 |
| 254 | 20231020 | 145300 | 4052187720 | 10180 | 10180 | 10180 | 10170 | 444 |
| 255 | 20231020 | 145200 | 4047671240 | 10180 | 10180 | 10180 | 10170 | 2312 |
| 256 | 20231020 | 145100 | 4024157900 | 10180 | 10180 | 10180 | 10170 | 1133 |
| 257 | 20231020 | 145000 | 4012633470 | 10180 | 10170 | 10180 | 10170 | 575 |
| 258 | 20231020 | 144900 | 4006783870 | 10170 | 10180 | 10180 | 10170 | 982 |
| 259 | 20231020 | 144800 | 3996794990 | 10170 | 10180 | 10180 | 10170 | 284 |
| 260 | 20231020 | 144700 | 3993906020 | 10170 | 10170 | 10180 | 10170 | 1622 |
| 261 | 20231020 | 144600 | 3977409270 | 10180 | 10180 | 10180 | 10170 | 1440 |
| 262 | 20231020 | 144500 | 3962753660 | 10180 | 10180 | 10180 | 10170 | 770 |
| 263 | 20231020 | 144400 | 3954917060 | 10170 | 10170 | 10180 | 10170 | 429 |
| 264 | 20231020 | 144300 | 3950553950 | 10180 | 10180 | 10180 | 10170 | 445 |
| 265 | 20231020 | 144200 | 3946027560 | 10180 | 10170 | 10180 | 10170 | 1366 |
| 266 | 20231020 | 144100 | 3932134580 | 10180 | 10170 | 10180 | 10170 | 363 |
| 267 | 20231020 | 144000 | 3928442220 | 10180 | 10170 | 10180 | 10170 | 331 |
| 268 | 20231020 | 143900 | 3925075130 | 10170 | 10180 | 10180 | 10170 | 643 |
| 269 | 20231020 | 143800 | 3918535160 | 10180 | 10170 | 10180 | 10170 | 482 |
| 270 | 20231020 | 143700 | 3913631160 | 10180 | 10180 | 10180 | 10170 | 3001 |
| 271 | 20231020 | 143600 | 3883083320 | 10190 | 10200 | 10200 | 10180 | 3260 |
| 272 | 20231020 | 143500 | 3849865390 | 10200 | 10190 | 10200 | 10190 | 268 |
| 273 | 20231020 | 143400 | 3847134250 | 10200 | 10200 | 10200 | 10190 | 421 |
| 274 | 20231020 | 143300 | 3842842380 | 10200 | 10200 | 10200 | 10190 | 153 |
| 275 | 20231020 | 143200 | 3841282590 | 10200 | 10200 | 10200 | 10190 | 1304 |
| 276 | 20231020 | 143100 | 3827994060 | 10200 | 10190 | 10200 | 10190 | 628 |
| 277 | 20231020 | 143000 | 3821590100 | 10200 | 10200 | 10200 | 10190 | 526 |
| 278 | 20231020 | 142900 | 3816229470 | 10190 | 10190 | 10210 | 10190 | 6463 |
| 279 | 20231020 | 142800 | 3750363950 | 10190 | 10190 | 10190 | 10180 | 433 |
| 280 | 20231020 | 142700 | 3745955190 | 10190 | 10190 | 10190 | 10180 | 225 |
| 281 | 20231020 | 142600 | 3743663380 | 10190 | 10190 | 10190 | 10180 | 1416 |
| 282 | 20231020 | 142500 | 3729247270 | 10190 | 10190 | 10190 | 10180 | 1229 |
| 283 | 20231020 | 142400 | 3716735260 | 10190 | 10190 | 10190 | 10180 | 256 |
| 284 | 20231020 | 142300 | 3714128310 | 10190 | 10200 | 10200 | 10180 | 1579 |
| 285 | 20231020 | 142200 | 3698039020 | 10190 | 10200 | 10210 | 10190 | 6339 |
| 286 | 20231020 | 142100 | 3633380480 | 10210 | 10210 | 10210 | 10200 | 229 |
| 287 | 20231020 | 142000 | 3631044040 | 10210 | 10210 | 10210 | 10200 | 152 |
| 288 | 20231020 | 141900 | 3629492940 | 10210 | 10210 | 10230 | 10200 | 12928 |
| 289 | 20231020 | 141800 | 3497460380 | 10210 | 10210 | 10210 | 10200 | 900 |
| 290 | 20231020 | 141700 | 3488277220 | 10210 | 10210 | 10210 | 10200 | 257 |
| 291 | 20231020 | 141600 | 3485655140 | 10210 | 10210 | 10210 | 10200 | 239 |
| 292 | 20231020 | 141500 | 3483216580 | 10210 | 10200 | 10210 | 10200 | 402 |
| 293 | 20231020 | 141400 | 3479115430 | 10200 | 10210 | 10210 | 10200 | 459 |
| 294 | 20231020 | 141300 | 3474429950 | 10200 | 10210 | 10210 | 10200 | 556 |
| 295 | 20231020 | 141200 | 3468758010 | 10210 | 10200 | 10210 | 10200 | 2760 |
| 296 | 20231020 | 141100 | 3440596240 | 10200 | 10200 | 10230 | 10200 | 15248 |
| 297 | 20231020 | 141000 | 3285015830 | 10200 | 10190 | 10200 | 10190 | 1286 |
| 298 | 20231020 | 140900 | 3271910740 | 10190 | 10190 | 10200 | 10190 | 886 |
| 299 | 20231020 | 140800 | 3262877530 | 10200 | 10200 | 10200 | 10190 | 955 |
| 300 | 20231020 | 140700 | 3253144220 | 10200 | 10190 | 10200 | 10190 | 616 |
| 301 | 20231020 | 140600 | 3246864910 | 10200 | 10190 | 10200 | 10190 | 829 |
| 302 | 20231020 | 140500 | 3238416590 | 10200 | 10190 | 10200 | 10190 | 255 |
| 303 | 20231020 | 140400 | 3235816530 | 10190 | 10190 | 10200 | 10190 | 978 |
| 304 | 20231020 | 140300 | 3225850010 | 10190 | 10200 | 10200 | 10190 | 1387 |
| 305 | 20231020 | 140200 | 3211716180 | 10200 | 10200 | 10200 | 10190 | 77 |
| 306 | 20231020 | 140100 | 3210930870 | 10200 | 10190 | 10200 | 10190 | 89 |
| 307 | 20231020 | 140000 | 3210023110 | 10190 | 10200 | 10200 | 10190 | 282 |
| 308 | 20231020 | 135900 | 3207147590 | 10200 | 10200 | 10200 | 10190 | 182 |
| 309 | 20231020 | 135800 | 3205292150 | 10200 | 10200 | 10200 | 10190 | 474 |
| 310 | 20231020 | 135700 | 3200457360 | 10190 | 10200 | 10200 | 10190 | 343 |
| 311 | 20231020 | 135600 | 3196961490 | 10200 | 10200 | 10200 | 10190 | 622 |
| 312 | 20231020 | 135500 | 3190619210 | 10200 | 10200 | 10200 | 10190 | 69 |
| 313 | 20231020 | 135400 | 3189915420 | 10190 | 10190 | 10200 | 10190 | 1535 |
| 314 | 20231020 | 135300 | 3174273540 | 10200 | 10200 | 10200 | 10200 | 76 |
| 315 | 20231020 | 135200 | 3173498340 | 10200 | 10200 | 10200 | 10190 | 186 |
| 316 | 20231020 | 135100 | 3171601230 | 10200 | 10190 | 10200 | 10190 | 166 |
| 317 | 20231020 | 135000 | 3169909010 | 10200 | 10200 | 10200 | 10200 | 82 |
| 318 | 20231020 | 134900 | 3169072610 | 10200 | 10200 | 10200 | 10190 | 194 |
| 319 | 20231020 | 134800 | 3167093920 | 10200 | 10200 | 10200 | 10190 | 86 |
| 320 | 20231020 | 134700 | 3166216840 | 10200 | 10200 | 10200 | 10190 | 329 |
| 321 | 20231020 | 134600 | 3162861270 | 10200 | 10170 | 10200 | 10170 | 25540 |
| 322 | 20231020 | 134500 | 2902937490 | 10170 | 10170 | 10170 | 10160 | 384 |
| 323 | 20231020 | 134400 | 2899033970 | 10170 | 10170 | 10170 | 10160 | 65 |
| 324 | 20231020 | 134300 | 2898372930 | 10170 | 10170 | 10170 | 10170 | 64 |
| 325 | 20231020 | 134200 | 2897722050 | 10160 | 10170 | 10170 | 10160 | 77 |
| 326 | 20231020 | 134100 | 2896938980 | 10160 | 10170 | 10170 | 10160 | 309 |
| 327 | 20231020 | 134000 | 2893797550 | 10170 | 10170 | 10170 | 10160 | 1720 |
| 328 | 20231020 | 133900 | 2876305580 | 10170 | 10180 | 10180 | 10170 | 348 |
| 329 | 20231020 | 133800 | 2872765720 | 10180 | 10170 | 10180 | 10170 | 31 |
| 330 | 20231020 | 133700 | 2872450330 | 10180 | 10170 | 10180 | 10170 | 761 |
| 331 | 20231020 | 133600 | 2864709050 | 10180 | 10180 | 10180 | 10170 | 526 |
| 332 | 20231020 | 133500 | 2859359090 | 10180 | 10180 | 10180 | 10170 | 564 |
| 333 | 20231020 | 133400 | 2853622570 | 10180 | 10170 | 10180 | 10170 | 270 |
| 334 | 20231020 | 133300 | 2850875400 | 10180 | 10180 | 10180 | 10170 | 140 |
| 335 | 20231020 | 133200 | 2849450980 | 10170 | 10170 | 10180 | 10170 | 2576 |
| 336 | 20231020 | 133100 | 2823252410 | 10180 | 10180 | 10180 | 10170 | 79 |
| 337 | 20231020 | 133000 | 2822448200 | 10180 | 10180 | 10180 | 10180 | 17 |
| 338 | 20231020 | 132900 | 2822275140 | 10180 | 10170 | 10180 | 10170 | 331 |
| 339 | 20231020 | 132800 | 2818907060 | 10180 | 10180 | 10180 | 10180 | 87 |
| 340 | 20231020 | 132700 | 2818021400 | 10180 | 10180 | 10180 | 10170 | 194 |
| 341 | 20231020 | 132600 | 2816047830 | 10180 | 10180 | 10180 | 10180 | 903 |
| 342 | 20231020 | 132500 | 2806855290 | 10180 | 10170 | 10180 | 10170 | 65 |
| 343 | 20231020 | 132400 | 2806193610 | 10170 | 10170 | 10180 | 10170 | 628 |
| 344 | 20231020 | 132300 | 2799806130 | 10180 | 10180 | 10180 | 10180 | 28 |
| 345 | 20231020 | 132200 | 2799521090 | 10180 | 10180 | 10180 | 10170 | 152 |
| 346 | 20231020 | 132100 | 2797973880 | 10180 | 10180 | 10180 | 10170 | 95 |
| 347 | 20231020 | 132000 | 2797007430 | 10170 | 10180 | 10180 | 10170 | 658 |
| 348 | 20231020 | 131900 | 2790313420 | 10180 | 10180 | 10180 | 10180 | 120 |
| 349 | 20231020 | 131800 | 2789091820 | 10180 | 10180 | 10180 | 10180 | 946 |
| 350 | 20231020 | 131700 | 2779461540 | 10180 | 10170 | 10180 | 10170 | 734 |
| 351 | 20231020 | 131600 | 2771996700 | 10180 | 10180 | 10180 | 10170 | 161 |
| 352 | 20231020 | 131500 | 2770359130 | 10180 | 10180 | 10180 | 10170 | 132 |
| 353 | 20231020 | 131400 | 2769015440 | 10180 | 10180 | 10180 | 10180 | 170 |
| 354 | 20231020 | 131300 | 2767284840 | 10180 | 10170 | 10180 | 10170 | 1450 |
| 355 | 20231020 | 131200 | 2752532480 | 10170 | 10180 | 10180 | 10170 | 193 |
| 356 | 20231020 | 131100 | 2750568460 | 10170 | 10180 | 10180 | 10170 | 443 |
| 357 | 20231020 | 131000 | 2746063040 | 10180 | 10180 | 10180 | 10170 | 652 |
| 358 | 20231020 | 130900 | 2739430770 | 10180 | 10180 | 10180 | 10180 | 14 |
| 359 | 20231020 | 130800 | 2739288250 | 10180 | 10180 | 10180 | 10170 | 119 |
| 360 | 20231020 | 130700 | 2738077810 | 10170 | 10180 | 10180 | 10170 | 439 |
| 361 | 20231020 | 130600 | 2733611290 | 10180 | 10180 | 10180 | 10170 | 454 |
| 362 | 20231020 | 130500 | 2728993900 | 10180 | 10170 | 10180 | 10170 | 703 |
| 363 | 20231020 | 130400 | 2721844210 | 10180 | 10180 | 10180 | 10170 | 1267 |
| 364 | 20231020 | 130300 | 2708958640 | 10180 | 10180 | 10180 | 10180 | 152 |
| 365 | 20231020 | 130200 | 2707411280 | 10180 | 10180 | 10180 | 10180 | 2382 |
| 366 | 20231020 | 130100 | 2683162520 | 10180 | 10180 | 10180 | 10180 | 9 |
| 367 | 20231020 | 130000 | 2683070900 | 10170 | 10180 | 10180 | 10170 | 32 |
| 368 | 20231020 | 125900 | 2682745290 | 10180 | 10180 | 10180 | 10170 | 150 |
| 369 | 20231020 | 125800 | 2681218320 | 10170 | 10180 | 10180 | 10170 | 146 |
| 370 | 20231020 | 125700 | 2679733420 | 10180 | 10170 | 10180 | 10170 | 16 |
| 371 | 20231020 | 125600 | 2679570560 | 10180 | 10180 | 10180 | 10180 | 33 |
| 372 | 20231020 | 125500 | 2679234620 | 10180 | 10170 | 10180 | 10170 | 155 |
| 373 | 20231020 | 125400 | 2677656830 | 10180 | 10180 | 10180 | 10170 | 50 |
| 374 | 20231020 | 125300 | 2677148050 | 10180 | 10190 | 10190 | 10180 | 606 |
| 375 | 20231020 | 125200 | 2670978920 | 10190 | 10180 | 10190 | 10180 | 673 |
| 376 | 20231020 | 125100 | 2664127540 | 10190 | 10190 | 10200 | 10190 | 1214 |
| 377 | 20231020 | 125000 | 2651756800 | 10200 | 10190 | 10200 | 10190 | 90 |
| 378 | 20231020 | 124900 | 2650839570 | 10200 | 10200 | 10200 | 10200 | 20 |
| 379 | 20231020 | 124800 | 2650635570 | 10200 | 10200 | 10200 | 10200 | 33 |
| 380 | 20231020 | 124700 | 2650298970 | 10200 | 10200 | 10200 | 10200 | 134 |
| 381 | 20231020 | 124600 | 2648932170 | 10200 | 10200 | 10200 | 10200 | 27 |
| 382 | 20231020 | 124500 | 2648656770 | 10200 | 10200 | 10200 | 10190 | 11 |
| 383 | 20231020 | 124400 | 2648544620 | 10200 | 10190 | 10200 | 10190 | 1665 |
| 384 | 20231020 | 124300 | 2631574200 | 10200 | 10190 | 10200 | 10190 | 860 |
| 385 | 20231020 | 124200 | 2622808150 | 10190 | 10190 | 10190 | 10190 | 24 |
| 386 | 20231020 | 124100 | 2622563590 | 10190 | 10200 | 10200 | 10190 | 2251 |
| 387 | 20231020 | 124000 | 2599625790 | 10200 | 10200 | 10200 | 10200 | 131 |
| 388 | 20231020 | 123900 | 2598289590 | 10210 | 10210 | 10210 | 10200 | 3758 |
| 389 | 20231020 | 123800 | 2559954810 | 10210 | 10210 | 10210 | 10210 | 14 |
| 390 | 20231020 | 123700 | 2559811870 | 10210 | 10210 | 10210 | 10200 | 21 |
| 391 | 20231020 | 123600 | 2559597480 | 10210 | 10210 | 10210 | 10200 | 165 |
| 392 | 20231020 | 123500 | 2557914250 | 10210 | 10200 | 10210 | 10200 | 26 |
| 393 | 20231020 | 123400 | 2557648840 | 10210 | 10210 | 10210 | 10210 | 7 |
| 394 | 20231020 | 123300 | 2557577370 | 10210 | 10200 | 10210 | 10200 | 554 |
| 395 | 20231020 | 123200 | 2551923990 | 10210 | 10210 | 10210 | 10200 | 23 |
| 396 | 20231020 | 123100 | 2551689260 | 10210 | 10210 | 10210 | 10200 | 1233 |
| 397 | 20231020 | 123000 | 2539105930 | 10210 | 10210 | 10210 | 10210 | 130 |
| 398 | 20231020 | 122900 | 2537778630 | 10210 | 10200 | 10210 | 10200 | 60 |
| 399 | 20231020 | 122800 | 2537166530 | 10210 | 10210 | 10210 | 10210 | 180 |
| 400 | 20231020 | 122700 | 2535328730 | 10210 | 10210 | 10210 | 10210 | 23 |
| 401 | 20231020 | 122600 | 2535093900 | 10210 | 10210 | 10210 | 10210 | 10 |
| 402 | 20231020 | 122500 | 2534991800 | 10210 | 10210 | 10210 | 10200 | 205 |
| 403 | 20231020 | 122400 | 2532898830 | 10210 | 10210 | 10210 | 10200 | 141 |
| 404 | 20231020 | 122300 | 2531459270 | 10210 | 10210 | 10210 | 10200 | 8030 |
| 405 | 20231020 | 122200 | 2449532770 | 10210 | 10210 | 10210 | 10210 | 55 |
| 406 | 20231020 | 122100 | 2448971220 | 10210 | 10210 | 10210 | 10210 | 125 |
| 407 | 20231020 | 122000 | 2447694970 | 10210 | 10210 | 10210 | 10210 | 41 |
| 408 | 20231020 | 121900 | 2447276360 | 10210 | 10210 | 10210 | 10210 | 47 |
| 409 | 20231020 | 121800 | 2446796490 | 10210 | 10210 | 10210 | 10210 | 11 |
| 410 | 20231020 | 121700 | 2446684180 | 10210 | 10210 | 10210 | 10200 | 200 |
| 411 | 20231020 | 121600 | 2444642200 | 10210 | 10210 | 10210 | 10200 | 141 |
| 412 | 20231020 | 121500 | 2443203750 | 10210 | 10210 | 10210 | 10210 | 6 |
| 413 | 20231020 | 121400 | 2443142490 | 10210 | 10210 | 10210 | 10200 | 100 |
| 414 | 20231020 | 121300 | 2442122240 | 10210 | 10210 | 10210 | 10200 | 269 |
| 415 | 20231020 | 121200 | 2439375770 | 10210 | 10210 | 10210 | 10210 | 43 |
| 416 | 20231020 | 121100 | 2438936740 | 10210 | 10210 | 10210 | 10210 | 10 |
| 417 | 20231020 | 121000 | 2438834640 | 10210 | 10210 | 10210 | 10210 | 25 |
| 418 | 20231020 | 120900 | 2438579390 | 10210 | 10220 | 10220 | 10210 | 2939 |
| 419 | 20231020 | 120800 | 2408572190 | 10220 | 10220 | 10220 | 10210 | 218 |
| 420 | 20231020 | 120700 | 2406344420 | 10220 | 10220 | 10220 | 10210 | 26 |
| 421 | 20231020 | 120600 | 2406078730 | 10220 | 10220 | 10220 | 10220 | 17 |
| 422 | 20231020 | 120500 | 2405904990 | 10220 | 10220 | 10220 | 10210 | 255 |
| 423 | 20231020 | 120400 | 2403298930 | 10220 | 10220 | 10220 | 10220 | 23 |
| 424 | 20231020 | 120300 | 2403063870 | 10220 | 10220 | 10220 | 10220 | 16 |
| 425 | 20231020 | 120200 | 2402900350 | 10220 | 10210 | 10220 | 10210 | 824 |
| 426 | 20231020 | 120100 | 2394485330 | 10210 | 10200 | 10210 | 10200 | 5324 |
| 427 | 20231020 | 120000 | 2340155300 | 10200 | 10190 | 10200 | 10190 | 46 |
| 428 | 20231020 | 115900 | 2339686420 | 10200 | 10200 | 10200 | 10190 | 1352 |
| 429 | 20231020 | 115800 | 2325896040 | 10190 | 10210 | 10210 | 10190 | 452 |
| 430 | 20231020 | 115700 | 2321282120 | 10190 | 10190 | 10210 | 10180 | 4677 |
| 431 | 20231020 | 115600 | 2273592380 | 10190 | 10190 | 10190 | 10180 | 266 |
| 432 | 20231020 | 115500 | 2270881980 | 10180 | 10190 | 10190 | 10180 | 83 |
| 433 | 20231020 | 115400 | 2270036370 | 10190 | 10190 | 10190 | 10180 | 138 |
| 434 | 20231020 | 115300 | 2268630190 | 10190 | 10190 | 10190 | 10180 | 2039 |
| 435 | 20231020 | 115200 | 2247872980 | 10180 | 10190 | 10190 | 10180 | 243 |
| 436 | 20231020 | 115100 | 2245396920 | 10190 | 10180 | 10190 | 10180 | 1077 |
| 437 | 20231020 | 115000 | 2234422480 | 10190 | 10190 | 10190 | 10180 | 32 |
| 438 | 20231020 | 114900 | 2234096440 | 10190 | 10190 | 10190 | 10180 | 64 |
| 439 | 20231020 | 114800 | 2233444550 | 10190 | 10180 | 10190 | 10180 | 663 |
| 440 | 20231020 | 114700 | 2226694760 | 10180 | 10180 | 10180 | 10170 | 71 |
| 441 | 20231020 | 114600 | 2225972150 | 10180 | 10180 | 10180 | 10170 | 553 |
| 442 | 20231020 | 114500 | 2220345630 | 10170 | 10180 | 10180 | 10170 | 101 |
| 443 | 20231020 | 114400 | 2219318170 | 10180 | 10180 | 10180 | 10180 | 513 |
| 444 | 20231020 | 114300 | 2214095830 | 10190 | 10170 | 10190 | 10170 | 19 |
| 445 | 20231020 | 114200 | 2213902480 | 10180 | 10180 | 10180 | 10170 | 1139 |
| 446 | 20231020 | 114100 | 2202307590 | 10180 | 10180 | 10180 | 10170 | 195 |
| 447 | 20231020 | 114000 | 2200322630 | 10180 | 10190 | 10190 | 10170 | 22 |
| 448 | 20231020 | 113900 | 2200098630 | 10190 | 10160 | 10200 | 10160 | 3357 |
| 449 | 20231020 | 113800 | 2165892610 | 10170 | 10170 | 10180 | 10170 | 774 |
| 450 | 20231020 | 113700 | 2158014370 | 10180 | 10170 | 10180 | 10170 | 3105 |
| 451 | 20231020 | 113600 | 2126426830 | 10160 | 10170 | 10170 | 10160 | 384 |
| 452 | 20231020 | 113500 | 2122523750 | 10170 | 10170 | 10170 | 10160 | 1061 |
| 453 | 20231020 | 113400 | 2111737620 | 10160 | 10170 | 10170 | 10160 | 28 |
| 454 | 20231020 | 113300 | 2111452990 | 10160 | 10170 | 10170 | 10160 | 175 |
| 455 | 20231020 | 113200 | 2109673290 | 10160 | 10170 | 10170 | 10160 | 31 |
| 456 | 20231020 | 113100 | 2109358190 | 10160 | 10160 | 10170 | 10160 | 156 |
| 457 | 20231020 | 113000 | 2107771860 | 10170 | 10170 | 10170 | 10160 | 100 |
| 458 | 20231020 | 112900 | 2106754990 | 10170 | 10170 | 10170 | 10160 | 57 |
| 459 | 20231020 | 112800 | 2106175330 | 10170 | 10170 | 10170 | 10160 | 204 |
| 460 | 20231020 | 112700 | 2104101770 | 10170 | 10160 | 10170 | 10160 | 151 |
| 461 | 20231020 | 112600 | 2102566300 | 10170 | 10170 | 10170 | 10160 | 151 |
| 462 | 20231020 | 112500 | 2101031930 | 10170 | 10170 | 10170 | 10160 | 1021 |
| 463 | 20231020 | 112400 | 2090658400 | 10160 | 10160 | 10170 | 10160 | 51 |
| 464 | 20231020 | 112300 | 2090140180 | 10160 | 10160 | 10170 | 10150 | 1329 |
| 465 | 20231020 | 112200 | 2076635020 | 10150 | 10160 | 10160 | 10150 | 189 |
| 466 | 20231020 | 112100 | 2074714940 | 10160 | 10160 | 10160 | 10150 | 49 |
| 467 | 20231020 | 112000 | 2074217430 | 10160 | 10150 | 10160 | 10150 | 893 |
| 468 | 20231020 | 111900 | 2065144750 | 10160 | 10160 | 10160 | 10160 | 263 |
| 469 | 20231020 | 111800 | 2062472670 | 10160 | 10160 | 10160 | 10150 | 622 |
| 470 | 20231020 | 111700 | 2056153290 | 10150 | 10160 | 10160 | 10150 | 51 |
| 471 | 20231020 | 111600 | 2055635220 | 10160 | 10150 | 10160 | 10150 | 257 |
| 472 | 20231020 | 111500 | 2053024230 | 10160 | 10160 | 10160 | 10160 | 11 |
| 473 | 20231020 | 111400 | 2052912470 | 10160 | 10160 | 10160 | 10150 | 1176 |
| 474 | 20231020 | 111300 | 2040971010 | 10160 | 10160 | 10160 | 10150 | 106 |
| 475 | 20231020 | 111200 | 2039894380 | 10150 | 10150 | 10160 | 10150 | 185 |
| 476 | 20231020 | 111100 | 2038015290 | 10150 | 10150 | 10160 | 10150 | 52 |
| 477 | 20231020 | 111000 | 2037487400 | 10160 | 10150 | 10160 | 10150 | 44 |
| 478 | 20231020 | 110900 | 2037040450 | 10150 | 10160 | 10160 | 10150 | 22 |
| 479 | 20231020 | 110800 | 2036817060 | 10160 | 10150 | 10160 | 10150 | 205 |
| 480 | 20231020 | 110700 | 2034734670 | 10160 | 10150 | 10160 | 10150 | 639 |
| 481 | 20231020 | 110600 | 2028248650 | 10150 | 10150 | 10150 | 10150 | 137 |
| 482 | 20231020 | 110500 | 2026858100 | 10150 | 10150 | 10150 | 10140 | 474 |
| 483 | 20231020 | 110400 | 2022047130 | 10150 | 10150 | 10150 | 10140 | 1062 |
| 484 | 20231020 | 110300 | 2011267840 | 10150 | 10150 | 10150 | 10140 | 1470 |
| 485 | 20231020 | 110200 | 1996348570 | 10150 | 10150 | 10150 | 10140 | 200 |
| 486 | 20231020 | 110100 | 1994318770 | 10150 | 10150 | 10150 | 10140 | 135 |
| 487 | 20231020 | 110000 | 1992948680 | 10150 | 10150 | 10150 | 10140 | 187 |
| 488 | 20231020 | 105900 | 1991050710 | 10150 | 10150 | 10150 | 10140 | 351 |
| 489 | 20231020 | 105800 | 1987488190 | 10150 | 10150 | 10150 | 10140 | 2179 |
| 490 | 20231020 | 105700 | 1965374340 | 10150 | 10150 | 10150 | 10140 | 206 |
| 491 | 20231020 | 105600 | 1963283570 | 10150 | 10150 | 10150 | 10140 | 614 |
| 492 | 20231020 | 105500 | 1957051550 | 10150 | 10140 | 10150 | 10140 | 32 |
| 493 | 20231020 | 105400 | 1956726920 | 10150 | 10150 | 10150 | 10140 | 177 |
| 494 | 20231020 | 105300 | 1954930880 | 10150 | 10150 | 10150 | 10140 | 246 |
| 495 | 20231020 | 105200 | 1952434720 | 10140 | 10140 | 10150 | 10140 | 141 |
| 496 | 20231020 | 105100 | 1951004140 | 10140 | 10150 | 10150 | 10140 | 249 |
| 497 | 20231020 | 105000 | 1948477370 | 10150 | 10150 | 10150 | 10140 | 116 |
| 498 | 20231020 | 104900 | 1947300790 | 10150 | 10150 | 10150 | 10140 | 262 |
| 499 | 20231020 | 104800 | 1944641600 | 10150 | 10150 | 10150 | 10140 | 52 |
| 500 | 20231020 | 104700 | 1944114090 | 10140 | 10150 | 10150 | 10140 | 567 |
| 501 | 20231020 | 104600 | 1938359190 | 10150 | 10150 | 10150 | 10140 | 253 |
| 502 | 20231020 | 104500 | 1935792620 | 10150 | 10150 | 10150 | 10140 | 3676 |
| 503 | 20231020 | 104400 | 1898515220 | 10150 | 10150 | 10150 | 10140 | 572 |
| 504 | 20231020 | 104300 | 1892709560 | 10150 | 10150 | 10160 | 10150 | 860 |
| 505 | 20231020 | 104200 | 1883980530 | 10160 | 10160 | 10160 | 10150 | 136 |
| 506 | 20231020 | 104100 | 1882599990 | 10160 | 10150 | 10160 | 10150 | 965 |
| 507 | 20231020 | 104000 | 1872802880 | 10140 | 10150 | 10150 | 10140 | 261 |
| 508 | 20231020 | 103900 | 1870153960 | 10150 | 10150 | 10150 | 10140 | 365 |
| 509 | 20231020 | 103800 | 1866449290 | 10150 | 10150 | 10150 | 10140 | 276 |
| 510 | 20231020 | 103700 | 1863648020 | 10150 | 10150 | 10150 | 10150 | 528 |
| 511 | 20231020 | 103600 | 1858288820 | 10150 | 10150 | 10150 | 10140 | 69 |
| 512 | 20231020 | 103500 | 1857588600 | 10150 | 10150 | 10150 | 10140 | 672 |
| 513 | 20231020 | 103400 | 1850767880 | 10150 | 10150 | 10150 | 10140 | 1007 |
| 514 | 20231020 | 103300 | 1840555010 | 10150 | 10150 | 10150 | 10150 | 3703 |
| 515 | 20231020 | 103200 | 1802969560 | 10150 | 10150 | 10160 | 10150 | 1242 |
| 516 | 20231020 | 103100 | 1790362680 | 10150 | 10160 | 10160 | 10150 | 183 |
| 517 | 20231020 | 103000 | 1788504530 | 10160 | 10150 | 10160 | 10150 | 153 |
| 518 | 20231020 | 102900 | 1786950810 | 10150 | 10160 | 10160 | 10150 | 34 |
| 519 | 20231020 | 102800 | 1786605500 | 10150 | 10160 | 10160 | 10150 | 79 |
| 520 | 20231020 | 102700 | 1785802960 | 10160 | 10160 | 10160 | 10150 | 104 |
| 521 | 20231020 | 102600 | 1784746500 | 10160 | 10150 | 10160 | 10150 | 425 |
| 522 | 20231020 | 102500 | 1780432720 | 10150 | 10140 | 10150 | 10130 | 1469 |
| 523 | 20231020 | 102400 | 1765535180 | 10140 | 10140 | 10140 | 10140 | 132 |
| 524 | 20231020 | 102300 | 1764196700 | 10140 | 10140 | 10140 | 10130 | 37 |
| 525 | 20231020 | 102200 | 1763821650 | 10140 | 10130 | 10140 | 10130 | 1096 |
| 526 | 20231020 | 102100 | 1752713410 | 10140 | 10130 | 10140 | 10130 | 109 |
| 527 | 20231020 | 102000 | 1751608690 | 10140 | 10140 | 10140 | 10130 | 24 |
| 528 | 20231020 | 101900 | 1751365470 | 10140 | 10140 | 10140 | 10130 | 428 |
| 529 | 20231020 | 101800 | 1747029680 | 10130 | 10140 | 10140 | 10120 | 5375 |
| 530 | 20231020 | 101700 | 1692624810 | 10140 | 10130 | 10140 | 10130 | 655 |
| 531 | 20231020 | 101600 | 1685989370 | 10130 | 10130 | 10140 | 10120 | 17466 |
| 532 | 20231020 | 101500 | 1509064960 | 10130 | 10130 | 10130 | 10120 | 149 |
| 533 | 20231020 | 101400 | 1507555920 | 10130 | 10120 | 10130 | 10120 | 202 |
| 534 | 20231020 | 101300 | 1505510040 | 10120 | 10130 | 10130 | 10120 | 1071 |
| 535 | 20231020 | 101200 | 1494670940 | 10130 | 10130 | 10130 | 10120 | 174 |
| 536 | 20231020 | 101100 | 1492909320 | 10130 | 10130 | 10130 | 10120 | 968 |
| 537 | 20231020 | 101000 | 1483104700 | 10120 | 10130 | 10130 | 10120 | 147 |
| 538 | 20231020 | 100900 | 1481615860 | 10130 | 10130 | 10130 | 10120 | 1517 |
| 539 | 20231020 | 100800 | 1466250990 | 10130 | 10140 | 10140 | 10130 | 291 |
| 540 | 20231020 | 100700 | 1463303010 | 10140 | 10130 | 10140 | 10130 | 662 |
| 541 | 20231020 | 100600 | 1456595630 | 10130 | 10130 | 10130 | 10120 | 1652 |
| 542 | 20231020 | 100500 | 1439861000 | 10130 | 10130 | 10130 | 10130 | 1587 |
| 543 | 20231020 | 100400 | 1423784690 | 10120 | 10130 | 10130 | 10120 | 5404 |
| 544 | 20231020 | 100300 | 1369045310 | 10130 | 10120 | 10130 | 10120 | 422 |
| 545 | 20231020 | 100200 | 1364772450 | 10120 | 10130 | 10130 | 10120 | 409 |
| 546 | 20231020 | 100100 | 1360631190 | 10130 | 10130 | 10130 | 10130 | 121 |
| 547 | 20231020 | 100000 | 1359405460 | 10130 | 10140 | 10140 | 10130 | 3202 |
| 548 | 20231020 | 095900 | 1326968990 | 10140 | 10130 | 10140 | 10130 | 4869 |
| 549 | 20231020 | 095800 | 1277644270 | 10130 | 10130 | 10130 | 10120 | 167 |
| 550 | 20231020 | 095700 | 1275952690 | 10120 | 10130 | 10130 | 10120 | 545 |
| 551 | 20231020 | 095600 | 1270435540 | 10130 | 10130 | 10130 | 10120 | 2707 |
| 552 | 20231020 | 095500 | 1243015230 | 10130 | 10130 | 10130 | 10130 | 368 |
| 553 | 20231020 | 095400 | 1239287390 | 10120 | 10120 | 10130 | 10120 | 218 |
| 554 | 20231020 | 095300 | 1237080180 | 10120 | 10130 | 10130 | 10120 | 712 |
| 555 | 20231020 | 095200 | 1229872640 | 10130 | 10130 | 10130 | 10120 | 381 |
| 556 | 20231020 | 095100 | 1226015230 | 10130 | 10130 | 10130 | 10130 | 174 |
| 557 | 20231020 | 095000 | 1224252610 | 10130 | 10120 | 10130 | 10120 | 342 |
| 558 | 20231020 | 094900 | 1220790920 | 10130 | 10130 | 10130 | 10120 | 674 |
| 559 | 20231020 | 094800 | 1213969880 | 10130 | 10130 | 10130 | 10120 | 127 |
| 560 | 20231020 | 094700 | 1212684390 | 10120 | 10130 | 10130 | 10120 | 1188 |
| 561 | 20231020 | 094600 | 1200651090 | 10130 | 10130 | 10130 | 10120 | 186 |
| 562 | 20231020 | 094500 | 1198768230 | 10120 | 10140 | 10140 | 10120 | 6569 |
| 563 | 20231020 | 094400 | 1132224190 | 10140 | 10140 | 10140 | 10130 | 216 |
| 564 | 20231020 | 094300 | 1130034860 | 10140 | 10130 | 10140 | 10130 | 763 |
| 565 | 20231020 | 094200 | 1122305330 | 10140 | 10140 | 10140 | 10130 | 99 |
| 566 | 20231020 | 094100 | 1121301970 | 10140 | 10140 | 10140 | 10130 | 819 |
| 567 | 20231020 | 094000 | 1113004930 | 10140 | 10140 | 10140 | 10130 | 327 |
| 568 | 20231020 | 093900 | 1109690160 | 10130 | 10140 | 10140 | 10130 | 1125 |
| 569 | 20231020 | 093800 | 1098293270 | 10140 | 10140 | 10140 | 10130 | 63 |
| 570 | 20231020 | 093700 | 1097654800 | 10130 | 10140 | 10140 | 10130 | 430 |
| 571 | 20231020 | 093600 | 1093295790 | 10140 | 10140 | 10140 | 10130 | 297 |
| 572 | 20231020 | 093500 | 1090287080 | 10140 | 10130 | 10140 | 10130 | 1279 |
| 573 | 20231020 | 093400 | 1077330570 | 10140 | 10140 | 10140 | 10130 | 554 |
| 574 | 20231020 | 093300 | 1071715010 | 10140 | 10140 | 10140 | 10130 | 849 |
| 575 | 20231020 | 093200 | 1063113310 | 10140 | 10130 | 10140 | 10130 | 493 |
| 576 | 20231020 | 093100 | 1058117670 | 10140 | 10140 | 10140 | 10130 | 390 |
| 577 | 20231020 | 093000 | 1054163970 | 10140 | 10140 | 10140 | 10130 | 257 |
| 578 | 20231020 | 092900 | 1051558550 | 10140 | 10140 | 10140 | 10130 | 400 |
| 579 | 20231020 | 092800 | 1047502750 | 10140 | 10130 | 10150 | 10130 | 789 |
| 580 | 20231020 | 092700 | 1039501200 | 10140 | 10140 | 10140 | 10130 | 331 |
| 581 | 20231020 | 092600 | 1036145310 | 10140 | 10130 | 10150 | 10130 | 2867 |
| 582 | 20231020 | 092500 | 1007073880 | 10140 | 10140 | 10140 | 10130 | 234 |
| 583 | 20231020 | 092400 | 1004703380 | 10130 | 10140 | 10140 | 10130 | 92 |
| 584 | 20231020 | 092300 | 1003770640 | 10120 | 10140 | 10150 | 10120 | 17029 |
| 585 | 20231020 | 092200 | 831203500 | 10150 | 10150 | 10160 | 10140 | 4773 |
| 586 | 20231020 | 092100 | 782764810 | 10150 | 10150 | 10160 | 10150 | 853 |
| 587 | 20231020 | 092000 | 774100640 | 10150 | 10160 | 10160 | 10150 | 9375 |
| 588 | 20231020 | 091900 | 678941270 | 10160 | 10160 | 10160 | 10160 | 415 |
| 589 | 20231020 | 091800 | 674724870 | 10160 | 10170 | 10170 | 10150 | 15466 |
| 590 | 20231020 | 091700 | 517590650 | 10170 | 10160 | 10170 | 10160 | 2783 |
| 591 | 20231020 | 091600 | 489291840 | 10170 | 10160 | 10170 | 10160 | 818 |
| 592 | 20231020 | 091500 | 480973180 | 10170 | 10180 | 10190 | 10160 | 4289 |
| 593 | 20231020 | 091400 | 437352910 | 10180 | 10190 | 10190 | 10180 | 844 |
| 594 | 20231020 | 091300 | 428760860 | 10190 | 10180 | 10190 | 10180 | 160 |
| 595 | 20231020 | 091200 | 427130780 | 10180 | 10170 | 10180 | 10160 | 2132 |
| 596 | 20231020 | 091100 | 405452300 | 10170 | 10190 | 10190 | 10170 | 22076 |
| 597 | 20231020 | 091000 | 180821940 | 10190 | 10190 | 10190 | 10180 | 2134 |
| 598 | 20231020 | 090900 | 159076880 | 10190 | 10190 | 10190 | 10190 | 598 |
| 599 | 20231020 | 090800 | 152983260 | 10200 | 10200 | 10200 | 10190 | 2363 |
| 600 | 20231020 | 090700 | 128895130 | 10200 | 10200 | 10210 | 10190 | 797 |
| 601 | 20231020 | 090600 | 120765760 | 10210 | 10200 | 10220 | 10190 | 1217 |
| 602 | 20231020 | 090500 | 108353980 | 10190 | 10190 | 10200 | 10180 | 763 |
| 603 | 20231020 | 090400 | 100580550 | 10190 | 10190 | 10190 | 10180 | 630 |
| 604 | 20231020 | 090300 | 94160930 | 10190 | 10190 | 10190 | 10190 | 958 |
| 605 | 20231020 | 090200 | 84398910 | 10190 | 10190 | 10190 | 10190 | 2403 |
| 606 | 20231020 | 090100 | 59912340 | 10200 | 10210 | 10210 | 10200 | 1924 |
| 607 | 20231020 | 090000 | 40270210 | 10210 | 10200 | 10210 | 10200 | 3948 |