32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 3 | 20231023 | 190600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20231023 | 190500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20231023 | 190400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20231023 | 190300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20231023 | 190200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20231023 | 190100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20231023 | 190000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20231023 | 185900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20231023 | 185800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20231023 | 185700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20231023 | 185600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20231023 | 185500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20231023 | 185400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20231023 | 185300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20231023 | 185200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20231023 | 185100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20231023 | 185000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20231023 | 184900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20231023 | 184800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20231023 | 184700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20231023 | 184600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20231023 | 184500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20231023 | 184400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20231023 | 184300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20231023 | 184200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20231023 | 184100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20231023 | 184000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20231023 | 183900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20231023 | 183800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20231023 | 183700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 33 | 20231023 | 183600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20231023 | 183500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20231023 | 183400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20231023 | 183300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20231023 | 183200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20231023 | 183100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20231023 | 183000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20231023 | 182900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20231023 | 182800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20231023 | 182700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20231023 | 182600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20231023 | 182500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20231023 | 182400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20231023 | 182300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20231023 | 182200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20231023 | 182100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20231023 | 182000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20231023 | 181900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20231023 | 181800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20231023 | 181700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20231023 | 181600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20231023 | 181500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20231023 | 181400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20231023 | 181300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20231023 | 181200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20231023 | 181100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20231023 | 181000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20231023 | 180900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20231023 | 180800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20231023 | 180700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 63 | 20231023 | 180600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20231023 | 180500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20231023 | 180400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20231023 | 180300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20231023 | 180200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20231023 | 180100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20231023 | 180000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20231023 | 175900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20231023 | 175800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20231023 | 175700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20231023 | 175600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20231023 | 175500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20231023 | 175400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20231023 | 175300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20231023 | 175200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20231023 | 175100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20231023 | 175000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20231023 | 174900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20231023 | 174800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20231023 | 174700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20231023 | 174600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20231023 | 174500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20231023 | 174400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20231023 | 174300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20231023 | 174200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20231023 | 174100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20231023 | 174000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20231023 | 173900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20231023 | 173800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20231023 | 173700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 93 | 20231023 | 173600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20231023 | 173500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20231023 | 173400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20231023 | 173300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20231023 | 173200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20231023 | 173100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20231023 | 173000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20231023 | 172900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20231023 | 172800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20231023 | 172700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20231023 | 172600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20231023 | 172500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20231023 | 172400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20231023 | 172300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20231023 | 172200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20231023 | 172100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20231023 | 172000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20231023 | 171900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20231023 | 171800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20231023 | 171700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20231023 | 171600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20231023 | 171500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20231023 | 171400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20231023 | 171300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20231023 | 171200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20231023 | 171100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20231023 | 171000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20231023 | 170900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20231023 | 170800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20231023 | 170700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 123 | 20231023 | 170600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20231023 | 170500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20231023 | 170400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20231023 | 170300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20231023 | 170200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20231023 | 170100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20231023 | 170000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20231023 | 165900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20231023 | 165800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20231023 | 165700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20231023 | 165600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20231023 | 165500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20231023 | 165400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20231023 | 165300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20231023 | 165200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20231023 | 165100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20231023 | 165000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20231023 | 164900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20231023 | 164800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20231023 | 164700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20231023 | 164600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20231023 | 164500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20231023 | 164400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20231023 | 164300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20231023 | 164200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20231023 | 164100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20231023 | 164000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20231023 | 163900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20231023 | 163800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20231023 | 163700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 153 | 20231023 | 163600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20231023 | 163500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20231023 | 163400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20231023 | 163300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20231023 | 163200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20231023 | 163100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20231023 | 163000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20231023 | 162900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20231023 | 162800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20231023 | 162700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20231023 | 162600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20231023 | 162500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20231023 | 162400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20231023 | 162300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20231023 | 162200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20231023 | 162100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20231023 | 162000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20231023 | 161900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20231023 | 161800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20231023 | 161700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20231023 | 161600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20231023 | 161500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20231023 | 161400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20231023 | 161300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20231023 | 161200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20231023 | 161100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20231023 | 161000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20231023 | 160900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20231023 | 160800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20231023 | 160700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 183 | 20231023 | 160600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20231023 | 160500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20231023 | 160400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20231023 | 160300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20231023 | 160200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20231023 | 160100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20231023 | 160000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20231023 | 155900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20231023 | 155800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20231023 | 155700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20231023 | 155600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20231023 | 155500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20231023 | 155400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20231023 | 155300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20231023 | 155200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20231023 | 155100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20231023 | 155000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20231023 | 154900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20231023 | 154800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20231023 | 154700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20231023 | 154600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20231023 | 154500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20231023 | 154400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20231023 | 154300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20231023 | 154200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20231023 | 154100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20231023 | 154000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20231023 | 153900 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20231023 | 153800 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20231023 | 153700 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 213 | 20231023 | 153600 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20231023 | 153500 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20231023 | 153400 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20231023 | 153300 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20231023 | 153200 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20231023 | 153100 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20231023 | 153000 | 4947715220 | 10110 | 10110 | 10110 | 10110 | 82835 |
| 220 | 20231023 | 152900 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20231023 | 152800 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20231023 | 152700 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231023 | 152600 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20231023 | 152500 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20231023 | 152400 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20231023 | 152300 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20231023 | 152200 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20231023 | 152100 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20231023 | 152000 | 4110253370 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20231023 | 151900 | 4110253370 | 10120 | 10130 | 10140 | 10120 | 1823 |
| 231 | 20231023 | 151800 | 4091787560 | 10130 | 10130 | 10130 | 10120 | 3796 |
| 232 | 20231023 | 151700 | 4053340450 | 10130 | 10120 | 10130 | 10120 | 2263 |
| 233 | 20231023 | 151600 | 4030422190 | 10130 | 10140 | 10140 | 10120 | 691 |
| 234 | 20231023 | 151500 | 4023423460 | 10130 | 10130 | 10140 | 10130 | 3159 |
| 235 | 20231023 | 151400 | 3991417780 | 10140 | 10140 | 10140 | 10140 | 323 |
| 236 | 20231023 | 151300 | 3988142560 | 10140 | 10140 | 10140 | 10130 | 3099 |
| 237 | 20231023 | 151200 | 3956746270 | 10130 | 10140 | 10140 | 10130 | 4042 |
| 238 | 20231023 | 151100 | 3915797500 | 10140 | 10140 | 10140 | 10130 | 1029 |
| 239 | 20231023 | 151000 | 3905371440 | 10140 | 10140 | 10140 | 10130 | 224 |
| 240 | 20231023 | 150900 | 3903101420 | 10140 | 10140 | 10140 | 10130 | 358 |
| 241 | 20231023 | 150800 | 3899474180 | 10140 | 10140 | 10140 | 10130 | 2431 |
| 242 | 20231023 | 150700 | 3874847320 | 10140 | 10130 | 10140 | 10130 | 495 |
| 243 | 20231023 | 150600 | 3869828770 | 10140 | 10130 | 10140 | 10130 | 410 |
| 244 | 20231023 | 150500 | 3865674350 | 10130 | 10140 | 10140 | 10130 | 776 |
| 245 | 20231023 | 150400 | 3857808140 | 10130 | 10130 | 10140 | 10130 | 481 |
| 246 | 20231023 | 150300 | 3852935000 | 10130 | 10140 | 10140 | 10130 | 4368 |
| 247 | 20231023 | 150200 | 3808686160 | 10130 | 10130 | 10140 | 10130 | 216 |
| 248 | 20231023 | 150100 | 3806497320 | 10140 | 10130 | 10140 | 10130 | 197 |
| 249 | 20231023 | 150000 | 3804500560 | 10130 | 10140 | 10140 | 10130 | 287 |
| 250 | 20231023 | 145900 | 3801591840 | 10140 | 10140 | 10140 | 10120 | 4038 |
| 251 | 20231023 | 145800 | 3760680210 | 10120 | 10120 | 10140 | 10120 | 1063 |
| 252 | 20231023 | 145700 | 3749912560 | 10130 | 10140 | 10140 | 10120 | 557 |
| 253 | 20231023 | 145600 | 3744267960 | 10130 | 10120 | 10140 | 10120 | 895 |
| 254 | 20231023 | 145500 | 3735199500 | 10130 | 10130 | 10140 | 10120 | 8053 |
| 255 | 20231023 | 145400 | 3653621240 | 10130 | 10120 | 10140 | 10120 | 264 |
| 256 | 20231023 | 145300 | 3650945590 | 10130 | 10120 | 10140 | 10120 | 5434 |
| 257 | 20231023 | 145200 | 3595896490 | 10120 | 10140 | 10140 | 10120 | 182 |
| 258 | 20231023 | 145100 | 3594051510 | 10120 | 10130 | 10140 | 10120 | 1746 |
| 259 | 20231023 | 145000 | 3576364280 | 10130 | 10140 | 10140 | 10120 | 613 |
| 260 | 20231023 | 144900 | 3570153260 | 10120 | 10140 | 10140 | 10120 | 1156 |
| 261 | 20231023 | 144800 | 3558442660 | 10120 | 10140 | 10140 | 10120 | 894 |
| 262 | 20231023 | 144700 | 3549391180 | 10120 | 10130 | 10140 | 10120 | 249 |
| 263 | 20231023 | 144600 | 3546866990 | 10120 | 10140 | 10140 | 10120 | 287 |
| 264 | 20231023 | 144500 | 3543959390 | 10120 | 10140 | 10140 | 10120 | 432 |
| 265 | 20231023 | 144400 | 3539583880 | 10120 | 10140 | 10140 | 10120 | 533 |
| 266 | 20231023 | 144300 | 3534184300 | 10140 | 10140 | 10140 | 10120 | 284 |
| 267 | 20231023 | 144200 | 3531305090 | 10120 | 10140 | 10140 | 10120 | 569 |
| 268 | 20231023 | 144100 | 3525538610 | 10120 | 10140 | 10140 | 10120 | 179 |
| 269 | 20231023 | 144000 | 3523724040 | 10120 | 10130 | 10140 | 10120 | 5906 |
| 270 | 20231023 | 143900 | 3463896940 | 10120 | 10140 | 10140 | 10120 | 727 |
| 271 | 20231023 | 143800 | 3456532100 | 10140 | 10140 | 10140 | 10120 | 625 |
| 272 | 20231023 | 143700 | 3450200050 | 10130 | 10130 | 10140 | 10120 | 5856 |
| 273 | 20231023 | 143600 | 3390880460 | 10130 | 10140 | 10140 | 10120 | 360 |
| 274 | 20231023 | 143500 | 3387233450 | 10140 | 10120 | 10140 | 10120 | 1331 |
| 275 | 20231023 | 143400 | 3373750390 | 10140 | 10140 | 10140 | 10130 | 438 |
| 276 | 20231023 | 143300 | 3369312030 | 10140 | 10120 | 10140 | 10120 | 1064 |
| 277 | 20231023 | 143200 | 3358531660 | 10120 | 10130 | 10140 | 10120 | 611 |
| 278 | 20231023 | 143100 | 3352341640 | 10130 | 10140 | 10140 | 10120 | 844 |
| 279 | 20231023 | 143000 | 3343793470 | 10130 | 10120 | 10140 | 10120 | 172 |
| 280 | 20231023 | 142900 | 3342049650 | 10140 | 10140 | 10140 | 10120 | 465 |
| 281 | 20231023 | 142800 | 3337337610 | 10120 | 10140 | 10140 | 10120 | 1759 |
| 282 | 20231023 | 142700 | 3319521680 | 10120 | 10140 | 10140 | 10120 | 505 |
| 283 | 20231023 | 142600 | 3314407830 | 10140 | 10120 | 10140 | 10120 | 3479 |
| 284 | 20231023 | 142500 | 3279165220 | 10140 | 10130 | 10140 | 10120 | 1715 |
| 285 | 20231023 | 142400 | 3261790400 | 10140 | 10130 | 10140 | 10120 | 10528 |
| 286 | 20231023 | 142300 | 3155142790 | 10140 | 10130 | 10140 | 10120 | 321 |
| 287 | 20231023 | 142200 | 3151890170 | 10130 | 10120 | 10140 | 10120 | 624 |
| 288 | 20231023 | 142100 | 3145572110 | 10130 | 10130 | 10140 | 10120 | 434 |
| 289 | 20231023 | 142000 | 3141176510 | 10130 | 10120 | 10140 | 10120 | 263 |
| 290 | 20231023 | 141900 | 3138511910 | 10130 | 10120 | 10140 | 10120 | 294 |
| 291 | 20231023 | 141800 | 3135533350 | 10140 | 10120 | 10140 | 10120 | 5950 |
| 292 | 20231023 | 141700 | 3075259290 | 10140 | 10120 | 10140 | 10120 | 172 |
| 293 | 20231023 | 141600 | 3073515300 | 10120 | 10120 | 10140 | 10120 | 1245 |
| 294 | 20231023 | 141500 | 3060908070 | 10130 | 10120 | 10140 | 10120 | 1318 |
| 295 | 20231023 | 141400 | 3047556650 | 10140 | 10130 | 10140 | 10120 | 2627 |
| 296 | 20231023 | 141300 | 3020944800 | 10120 | 10140 | 10140 | 10120 | 256 |
| 297 | 20231023 | 141200 | 3018350820 | 10120 | 10140 | 10140 | 10120 | 548 |
| 298 | 20231023 | 141100 | 3012800180 | 10140 | 10140 | 10140 | 10120 | 516 |
| 299 | 20231023 | 141000 | 3007571570 | 10120 | 10140 | 10140 | 10120 | 970 |
| 300 | 20231023 | 140900 | 2997751940 | 10120 | 10130 | 10140 | 10120 | 206 |
| 301 | 20231023 | 140800 | 2995663590 | 10120 | 10140 | 10140 | 10120 | 289 |
| 302 | 20231023 | 140700 | 2992735300 | 10120 | 10130 | 10140 | 10120 | 273 |
| 303 | 20231023 | 140600 | 2989969380 | 10140 | 10140 | 10140 | 10120 | 628 |
| 304 | 20231023 | 140500 | 2983601730 | 10140 | 10130 | 10140 | 10120 | 842 |
| 305 | 20231023 | 140400 | 2975072140 | 10140 | 10120 | 10140 | 10120 | 181 |
| 306 | 20231023 | 140300 | 2973237260 | 10130 | 10130 | 10140 | 10120 | 399 |
| 307 | 20231023 | 140200 | 2969194710 | 10130 | 10120 | 10140 | 10120 | 7095 |
| 308 | 20231023 | 140100 | 2897328510 | 10140 | 10130 | 10140 | 10120 | 2729 |
| 309 | 20231023 | 140000 | 2869698250 | 10140 | 10130 | 10140 | 10130 | 167 |
| 310 | 20231023 | 135900 | 2868004910 | 10130 | 10140 | 10140 | 10130 | 267 |
| 311 | 20231023 | 135800 | 2865298610 | 10140 | 10130 | 10140 | 10130 | 393 |
| 312 | 20231023 | 135700 | 2861315870 | 10140 | 10140 | 10140 | 10130 | 265 |
| 313 | 20231023 | 135600 | 2858629820 | 10140 | 10140 | 10140 | 10130 | 201 |
| 314 | 20231023 | 135500 | 2856592030 | 10140 | 10140 | 10140 | 10130 | 394 |
| 315 | 20231023 | 135400 | 2852599200 | 10140 | 10140 | 10140 | 10140 | 157 |
| 316 | 20231023 | 135300 | 2851007220 | 10120 | 10130 | 10140 | 10120 | 1898 |
| 317 | 20231023 | 135200 | 2831780900 | 10140 | 10130 | 10140 | 10120 | 247 |
| 318 | 20231023 | 135100 | 2829278370 | 10140 | 10140 | 10140 | 10130 | 169 |
| 319 | 20231023 | 135000 | 2827564820 | 10140 | 10130 | 10140 | 10120 | 1469 |
| 320 | 20231023 | 134900 | 2812683180 | 10130 | 10130 | 10140 | 10120 | 428 |
| 321 | 20231023 | 134800 | 2808346850 | 10130 | 10130 | 10130 | 10120 | 318 |
| 322 | 20231023 | 134700 | 2805126580 | 10130 | 10130 | 10130 | 10130 | 162 |
| 323 | 20231023 | 134600 | 2803485520 | 10130 | 10130 | 10130 | 10120 | 265 |
| 324 | 20231023 | 134500 | 2800802120 | 10130 | 10140 | 10140 | 10120 | 190 |
| 325 | 20231023 | 134400 | 2798876660 | 10140 | 10140 | 10140 | 10120 | 264 |
| 326 | 20231023 | 134300 | 2796201140 | 10140 | 10140 | 10140 | 10120 | 1645 |
| 327 | 20231023 | 134200 | 2779550890 | 10140 | 10140 | 10140 | 10120 | 260 |
| 328 | 20231023 | 134100 | 2776915880 | 10140 | 10130 | 10140 | 10130 | 1645 |
| 329 | 20231023 | 134000 | 2760251340 | 10130 | 10120 | 10130 | 10120 | 247 |
| 330 | 20231023 | 133900 | 2757750300 | 10130 | 10130 | 10130 | 10120 | 255 |
| 331 | 20231023 | 133800 | 2755168200 | 10130 | 10130 | 10130 | 10130 | 161 |
| 332 | 20231023 | 133700 | 2753537270 | 10130 | 10130 | 10130 | 10120 | 250 |
| 333 | 20231023 | 133600 | 2751005820 | 10130 | 10130 | 10130 | 10120 | 166 |
| 334 | 20231023 | 133500 | 2749324310 | 10130 | 10140 | 10140 | 10120 | 2238 |
| 335 | 20231023 | 133400 | 2726654250 | 10140 | 10140 | 10140 | 10130 | 248 |
| 336 | 20231023 | 133300 | 2724140410 | 10140 | 10120 | 10140 | 10120 | 249 |
| 337 | 20231023 | 133200 | 2721617650 | 10140 | 10140 | 10140 | 10140 | 188 |
| 338 | 20231023 | 133100 | 2719711330 | 10140 | 10130 | 10140 | 10120 | 311 |
| 339 | 20231023 | 133000 | 2716559810 | 10140 | 10120 | 10140 | 10120 | 153 |
| 340 | 20231023 | 132900 | 2715008660 | 10140 | 10140 | 10140 | 10120 | 273 |
| 341 | 20231023 | 132800 | 2712242540 | 10140 | 10140 | 10140 | 10130 | 423 |
| 342 | 20231023 | 132700 | 2707955450 | 10140 | 10140 | 10140 | 10120 | 850 |
| 343 | 20231023 | 132600 | 2699342620 | 10140 | 10140 | 10140 | 10120 | 1139 |
| 344 | 20231023 | 132500 | 2687793180 | 10120 | 10140 | 10140 | 10120 | 245 |
| 345 | 20231023 | 132400 | 2685310980 | 10140 | 10140 | 10140 | 10120 | 244 |
| 346 | 20231023 | 132300 | 2682838920 | 10140 | 10140 | 10140 | 10140 | 141 |
| 347 | 20231023 | 132200 | 2681409180 | 10140 | 10140 | 10140 | 10120 | 247 |
| 348 | 20231023 | 132100 | 2678906720 | 10120 | 10140 | 10140 | 10120 | 567 |
| 349 | 20231023 | 132000 | 2673161870 | 10120 | 10140 | 10140 | 10120 | 8788 |
| 350 | 20231023 | 131900 | 2584144140 | 10130 | 10130 | 10130 | 10130 | 117 |
| 351 | 20231023 | 131800 | 2582958930 | 10140 | 10140 | 10140 | 10120 | 309 |
| 352 | 20231023 | 131700 | 2579827770 | 10140 | 10140 | 10140 | 10140 | 10 |
| 353 | 20231023 | 131600 | 2579726370 | 10120 | 10120 | 10140 | 10120 | 554 |
| 354 | 20231023 | 131500 | 2574118820 | 10140 | 10120 | 10140 | 10120 | 17 |
| 355 | 20231023 | 131400 | 2573946640 | 10120 | 10140 | 10140 | 10120 | 106 |
| 356 | 20231023 | 131300 | 2572873900 | 10130 | 10120 | 10130 | 10120 | 137 |
| 357 | 20231023 | 131200 | 2571486940 | 10120 | 10120 | 10140 | 10120 | 223 |
| 358 | 20231023 | 131100 | 2569229860 | 10120 | 10120 | 10120 | 10120 | 105 |
| 359 | 20231023 | 131000 | 2568167260 | 10140 | 10120 | 10140 | 10120 | 302 |
| 360 | 20231023 | 130900 | 2565110980 | 10130 | 10120 | 10130 | 10120 | 228 |
| 361 | 20231023 | 130800 | 2562802390 | 10120 | 10130 | 10140 | 10110 | 214 |
| 362 | 20231023 | 130700 | 2560636330 | 10130 | 10120 | 10140 | 10110 | 6602 |
| 363 | 20231023 | 130600 | 2493770730 | 10120 | 10120 | 10140 | 10120 | 902 |
| 364 | 20231023 | 130500 | 2484642470 | 10130 | 10140 | 10140 | 10110 | 7357 |
| 365 | 20231023 | 130400 | 2410118150 | 10140 | 10110 | 10140 | 10110 | 378 |
| 366 | 20231023 | 130300 | 2406296300 | 10120 | 10130 | 10130 | 10110 | 264 |
| 367 | 20231023 | 130200 | 2403627020 | 10140 | 10120 | 10140 | 10120 | 47 |
| 368 | 20231023 | 130100 | 2403151330 | 10120 | 10110 | 10120 | 10110 | 116 |
| 369 | 20231023 | 130000 | 2401978470 | 10140 | 10140 | 10140 | 10120 | 95 |
| 370 | 20231023 | 125900 | 2401017030 | 10110 | 10140 | 10140 | 10110 | 328 |
| 371 | 20231023 | 125800 | 2397700470 | 10110 | 10110 | 10110 | 10110 | 0 |
| 372 | 20231023 | 125700 | 2397700470 | 10110 | 10140 | 10140 | 10110 | 185 |
| 373 | 20231023 | 125600 | 2395829010 | 10140 | 10120 | 10140 | 10110 | 10455 |
| 374 | 20231023 | 125500 | 2289922570 | 10120 | 10140 | 10140 | 10120 | 10730 |
| 375 | 20231023 | 125400 | 2181228240 | 10120 | 10130 | 10130 | 10120 | 6769 |
| 376 | 20231023 | 125300 | 2112666010 | 10130 | 10140 | 10140 | 10120 | 964 |
| 377 | 20231023 | 125200 | 2102900770 | 10120 | 10120 | 10120 | 10120 | 252 |
| 378 | 20231023 | 125100 | 2100350530 | 10130 | 10140 | 10140 | 10130 | 89 |
| 379 | 20231023 | 125000 | 2099448810 | 10130 | 10120 | 10140 | 10120 | 157 |
| 380 | 20231023 | 124900 | 2097859430 | 10140 | 10140 | 10140 | 10130 | 3 |
| 381 | 20231023 | 124800 | 2097829020 | 10120 | 10140 | 10140 | 10120 | 125 |
| 382 | 20231023 | 124700 | 2096563620 | 10140 | 10130 | 10140 | 10130 | 72 |
| 383 | 20231023 | 124600 | 2095834170 | 10130 | 10130 | 10140 | 10120 | 633 |
| 384 | 20231023 | 124500 | 2089422800 | 10130 | 10130 | 10140 | 10130 | 107 |
| 385 | 20231023 | 124400 | 2088338810 | 10130 | 10130 | 10130 | 10120 | 119 |
| 386 | 20231023 | 124300 | 2087134390 | 10130 | 10120 | 10140 | 10120 | 248 |
| 387 | 20231023 | 124200 | 2084623190 | 10130 | 10140 | 10140 | 10130 | 64 |
| 388 | 20231023 | 124100 | 2083974860 | 10130 | 10120 | 10140 | 10120 | 274 |
| 389 | 20231023 | 124000 | 2081201360 | 10130 | 10120 | 10130 | 10120 | 363 |
| 390 | 20231023 | 123900 | 2077525310 | 10140 | 10120 | 10140 | 10120 | 453 |
| 391 | 20231023 | 123800 | 2072937450 | 10130 | 10130 | 10130 | 10130 | 109 |
| 392 | 20231023 | 123700 | 2071833280 | 10140 | 10120 | 10140 | 10120 | 138 |
| 393 | 20231023 | 123600 | 2070436060 | 10140 | 10140 | 10140 | 10140 | 162 |
| 394 | 20231023 | 123500 | 2068793380 | 10130 | 10120 | 10130 | 10120 | 385 |
| 395 | 20231023 | 123400 | 2064895110 | 10120 | 10140 | 10140 | 10120 | 80 |
| 396 | 20231023 | 123300 | 2064085490 | 10110 | 10130 | 10130 | 10110 | 137 |
| 397 | 20231023 | 123200 | 2062699070 | 10130 | 10140 | 10140 | 10130 | 54 |
| 398 | 20231023 | 123100 | 2062152030 | 10130 | 10120 | 10130 | 10110 | 2617 |
| 399 | 20231023 | 123000 | 2035646620 | 10140 | 10140 | 10140 | 10140 | 3 |
| 400 | 20231023 | 122900 | 2035616200 | 10120 | 10120 | 10120 | 10120 | 105 |
| 401 | 20231023 | 122800 | 2034553600 | 10140 | 10120 | 10140 | 10120 | 109 |
| 402 | 20231023 | 122700 | 2033450480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 403 | 20231023 | 122600 | 2033450480 | 10130 | 10120 | 10140 | 10110 | 248 |
| 404 | 20231023 | 122500 | 2030940690 | 10130 | 10130 | 10130 | 10130 | 137 |
| 405 | 20231023 | 122400 | 2029552880 | 10140 | 10130 | 10140 | 10110 | 769 |
| 406 | 20231023 | 122300 | 2021767050 | 10110 | 10110 | 10110 | 10110 | 310 |
| 407 | 20231023 | 122200 | 2018632950 | 10140 | 10120 | 10140 | 10110 | 237 |
| 408 | 20231023 | 122100 | 2016236380 | 10110 | 10120 | 10120 | 10110 | 77 |
| 409 | 20231023 | 122000 | 2015457340 | 10120 | 10140 | 10140 | 10120 | 292 |
| 410 | 20231023 | 121900 | 2012501120 | 10120 | 10140 | 10140 | 10120 | 219 |
| 411 | 20231023 | 121800 | 2010284640 | 10130 | 10130 | 10130 | 10120 | 181 |
| 412 | 20231023 | 121700 | 2008452160 | 10130 | 10140 | 10140 | 10130 | 66 |
| 413 | 20231023 | 121600 | 2007783570 | 10140 | 10120 | 10140 | 10120 | 147 |
| 414 | 20231023 | 121500 | 2006295860 | 10130 | 10110 | 10130 | 10110 | 229 |
| 415 | 20231023 | 121400 | 2003978370 | 10120 | 10130 | 10140 | 10110 | 807 |
| 416 | 20231023 | 121300 | 1995806110 | 10130 | 10120 | 10140 | 10110 | 676 |
| 417 | 20231023 | 121200 | 1988961820 | 10130 | 10120 | 10130 | 10120 | 181 |
| 418 | 20231023 | 121100 | 1987129380 | 10140 | 10140 | 10140 | 10110 | 108 |
| 419 | 20231023 | 121000 | 1986036580 | 10130 | 10130 | 10130 | 10130 | 371 |
| 420 | 20231023 | 120900 | 1982278350 | 10120 | 10140 | 10140 | 10110 | 896 |
| 421 | 20231023 | 120800 | 1973208360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 422 | 20231023 | 120700 | 1973208360 | 10130 | 10140 | 10140 | 10110 | 325 |
| 423 | 20231023 | 120600 | 1969920380 | 10120 | 10120 | 10120 | 10120 | 42 |
| 424 | 20231023 | 120500 | 1969495340 | 10130 | 10140 | 10140 | 10110 | 2451 |
| 425 | 20231023 | 120400 | 1944668680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 426 | 20231023 | 120300 | 1944668680 | 10110 | 10140 | 10140 | 10110 | 197 |
| 427 | 20231023 | 120200 | 1942675870 | 10120 | 10120 | 10130 | 10120 | 216 |
| 428 | 20231023 | 120100 | 1940489290 | 10120 | 10140 | 10140 | 10120 | 106 |
| 429 | 20231023 | 120000 | 1939416550 | 10140 | 10120 | 10140 | 10110 | 4686 |
| 430 | 20231023 | 115900 | 1892023130 | 10140 | 10130 | 10140 | 10120 | 318 |
| 431 | 20231023 | 115800 | 1888804430 | 10120 | 10120 | 10140 | 10110 | 1244 |
| 432 | 20231023 | 115700 | 1876205130 | 10140 | 10120 | 10140 | 10120 | 38 |
| 433 | 20231023 | 115600 | 1875820530 | 10120 | 10120 | 10120 | 10110 | 135 |
| 434 | 20231023 | 115500 | 1874455360 | 10120 | 10120 | 10120 | 10120 | 1012 |
| 435 | 20231023 | 115400 | 1864213920 | 10130 | 10120 | 10140 | 10110 | 3190 |
| 436 | 20231023 | 115300 | 1831924190 | 10120 | 10110 | 10120 | 10110 | 193 |
| 437 | 20231023 | 115200 | 1829971930 | 10110 | 10120 | 10120 | 10110 | 309 |
| 438 | 20231023 | 115100 | 1826845900 | 10120 | 10110 | 10120 | 10110 | 1002 |
| 439 | 20231023 | 115000 | 1816705670 | 10110 | 10120 | 10120 | 10110 | 170 |
| 440 | 20231023 | 114900 | 1814986320 | 10110 | 10120 | 10120 | 10110 | 206 |
| 441 | 20231023 | 114800 | 1812903640 | 10110 | 10120 | 10120 | 10110 | 231 |
| 442 | 20231023 | 114700 | 1810567800 | 10120 | 10110 | 10120 | 10110 | 325 |
| 443 | 20231023 | 114600 | 1807279860 | 10110 | 10120 | 10120 | 10110 | 224 |
| 444 | 20231023 | 114500 | 1805015200 | 10110 | 10120 | 10120 | 10110 | 115 |
| 445 | 20231023 | 114400 | 1803852450 | 10120 | 10120 | 10120 | 10110 | 143 |
| 446 | 20231023 | 114300 | 1802406320 | 10110 | 10110 | 10110 | 10110 | 105 |
| 447 | 20231023 | 114200 | 1801344770 | 10110 | 10110 | 10130 | 10110 | 154 |
| 448 | 20231023 | 114100 | 1799787790 | 10130 | 10110 | 10130 | 10110 | 1113 |
| 449 | 20231023 | 114000 | 1788515200 | 10120 | 10140 | 10140 | 10120 | 1681 |
| 450 | 20231023 | 113900 | 1771501860 | 10120 | 10130 | 10130 | 10120 | 1508 |
| 451 | 20231023 | 113800 | 1756227870 | 10130 | 10130 | 10130 | 10130 | 117 |
| 452 | 20231023 | 113700 | 1755042660 | 10120 | 10130 | 10130 | 10120 | 1318 |
| 453 | 20231023 | 113600 | 1741702360 | 10140 | 10140 | 10140 | 10130 | 11 |
| 454 | 20231023 | 113500 | 1741590910 | 10130 | 10140 | 10140 | 10130 | 665 |
| 455 | 20231023 | 113400 | 1734854310 | 10140 | 10130 | 10140 | 10120 | 384 |
| 456 | 20231023 | 113300 | 1730963620 | 10120 | 10130 | 10130 | 10120 | 498 |
| 457 | 20231023 | 113200 | 1725921320 | 10120 | 10130 | 10130 | 10120 | 3503 |
| 458 | 20231023 | 113100 | 1690438040 | 10120 | 10130 | 10130 | 10120 | 120 |
| 459 | 20231023 | 113000 | 1689223130 | 10120 | 10120 | 10140 | 10120 | 480 |
| 460 | 20231023 | 112900 | 1684365510 | 10130 | 10140 | 10140 | 10120 | 942 |
| 461 | 20231023 | 112800 | 1674827270 | 10120 | 10120 | 10140 | 10120 | 228 |
| 462 | 20231023 | 112700 | 1672519890 | 10120 | 10120 | 10130 | 10120 | 1862 |
| 463 | 20231023 | 112600 | 1653658770 | 10120 | 10120 | 10130 | 10120 | 220 |
| 464 | 20231023 | 112500 | 1651431290 | 10120 | 10120 | 10140 | 10120 | 429 |
| 465 | 20231023 | 112400 | 1647089270 | 10120 | 10130 | 10140 | 10120 | 345 |
| 466 | 20231023 | 112300 | 1643597520 | 10120 | 10140 | 10140 | 10120 | 103 |
| 467 | 20231023 | 112200 | 1642553120 | 10140 | 10120 | 10140 | 10120 | 107 |
| 468 | 20231023 | 112100 | 1641470260 | 10120 | 10120 | 10130 | 10120 | 127 |
| 469 | 20231023 | 112000 | 1640184920 | 10120 | 10120 | 10130 | 10120 | 240 |
| 470 | 20231023 | 111900 | 1637755920 | 10130 | 10120 | 10140 | 10120 | 1158 |
| 471 | 20231023 | 111800 | 1626027390 | 10130 | 10130 | 10130 | 10120 | 613 |
| 472 | 20231023 | 111700 | 1619817730 | 10120 | 10130 | 10140 | 10120 | 1266 |
| 473 | 20231023 | 111600 | 1606999230 | 10130 | 10130 | 10130 | 10130 | 1816 |
| 474 | 20231023 | 111500 | 1588603150 | 10130 | 10130 | 10130 | 10120 | 198 |
| 475 | 20231023 | 111400 | 1586599230 | 10130 | 10130 | 10130 | 10130 | 187 |
| 476 | 20231023 | 111300 | 1584704920 | 10130 | 10130 | 10140 | 10120 | 2493 |
| 477 | 20231023 | 111200 | 1559453030 | 10130 | 10130 | 10130 | 10130 | 910 |
| 478 | 20231023 | 111100 | 1550234730 | 10140 | 10130 | 10140 | 10120 | 228 |
| 479 | 20231023 | 111000 | 1547927110 | 10130 | 10130 | 10140 | 10130 | 810 |
| 480 | 20231023 | 110900 | 1539721670 | 10130 | 10140 | 10140 | 10120 | 233 |
| 481 | 20231023 | 110800 | 1537362420 | 10130 | 10140 | 10140 | 10130 | 150 |
| 482 | 20231023 | 110700 | 1535842700 | 10130 | 10130 | 10140 | 10130 | 210 |
| 483 | 20231023 | 110600 | 1533715170 | 10140 | 10140 | 10140 | 10140 | 184 |
| 484 | 20231023 | 110500 | 1531849410 | 10120 | 10130 | 10140 | 10120 | 337 |
| 485 | 20231023 | 110400 | 1528435640 | 10130 | 10140 | 10140 | 10130 | 2657 |
| 486 | 20231023 | 110300 | 1501519110 | 10140 | 10140 | 10140 | 10140 | 10 |
| 487 | 20231023 | 110200 | 1501417710 | 10150 | 10130 | 10150 | 10130 | 3246 |
| 488 | 20231023 | 110100 | 1468499520 | 10130 | 10130 | 10140 | 10120 | 214 |
| 489 | 20231023 | 110000 | 1466331400 | 10130 | 10140 | 10140 | 10130 | 6853 |
| 490 | 20231023 | 105900 | 1396910500 | 10130 | 10130 | 10130 | 10130 | 104 |
| 491 | 20231023 | 105800 | 1395856980 | 10130 | 10140 | 10140 | 10130 | 210 |
| 492 | 20231023 | 105700 | 1393728630 | 10140 | 10130 | 10140 | 10130 | 176 |
| 493 | 20231023 | 105600 | 1391944490 | 10130 | 10140 | 10140 | 10130 | 605 |
| 494 | 20231023 | 105500 | 1385813840 | 10130 | 10130 | 10130 | 10130 | 1 |
| 495 | 20231023 | 105400 | 1385803710 | 10130 | 10130 | 10140 | 10130 | 258 |
| 496 | 20231023 | 105300 | 1383190160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 497 | 20231023 | 105200 | 1383190160 | 10130 | 10130 | 10130 | 10130 | 105 |
| 498 | 20231023 | 105100 | 1382126510 | 10140 | 10130 | 10140 | 10130 | 171 |
| 499 | 20231023 | 105000 | 1380394190 | 10130 | 10130 | 10130 | 10130 | 0 |
| 500 | 20231023 | 104900 | 1380394190 | 10130 | 10130 | 10130 | 10120 | 681 |
| 501 | 20231023 | 104800 | 1373497080 | 10140 | 10130 | 10140 | 10130 | 139 |
| 502 | 20231023 | 104700 | 1372088410 | 10130 | 10130 | 10140 | 10130 | 1081 |
| 503 | 20231023 | 104600 | 1361136060 | 10130 | 10130 | 10130 | 10130 | 620 |
| 504 | 20231023 | 104500 | 1354855460 | 10120 | 10120 | 10120 | 10120 | 105 |
| 505 | 20231023 | 104400 | 1353792860 | 10130 | 10120 | 10130 | 10120 | 166 |
| 506 | 20231023 | 104300 | 1352112350 | 10120 | 10120 | 10140 | 10120 | 1002 |
| 507 | 20231023 | 104200 | 1341969610 | 10130 | 10130 | 10130 | 10130 | 2 |
| 508 | 20231023 | 104100 | 1341949350 | 10130 | 10120 | 10130 | 10120 | 1016 |
| 509 | 20231023 | 104000 | 1331658410 | 10140 | 10130 | 10140 | 10130 | 73 |
| 510 | 20231023 | 103900 | 1330918910 | 10140 | 10130 | 10140 | 10120 | 764 |
| 511 | 20231023 | 103800 | 1323181460 | 10140 | 10120 | 10140 | 10120 | 169 |
| 512 | 20231023 | 103700 | 1321470060 | 10120 | 10130 | 10130 | 10120 | 229 |
| 513 | 20231023 | 103600 | 1319152400 | 10130 | 10120 | 10140 | 10120 | 138 |
| 514 | 20231023 | 103500 | 1317755420 | 10140 | 10130 | 10140 | 10120 | 1186 |
| 515 | 20231023 | 103400 | 1305750210 | 10120 | 10130 | 10130 | 10120 | 388 |
| 516 | 20231023 | 103300 | 1301822090 | 10140 | 10130 | 10140 | 10130 | 62 |
| 517 | 20231023 | 103200 | 1301193730 | 10140 | 10140 | 10140 | 10120 | 362 |
| 518 | 20231023 | 103100 | 1297525150 | 10140 | 10140 | 10140 | 10140 | 3 |
| 519 | 20231023 | 103000 | 1297494730 | 10140 | 10120 | 10140 | 10120 | 107 |
| 520 | 20231023 | 102900 | 1296411850 | 10140 | 10140 | 10140 | 10140 | 37 |
| 521 | 20231023 | 102800 | 1296036670 | 10140 | 10130 | 10140 | 10120 | 234 |
| 522 | 20231023 | 102700 | 1293666060 | 10130 | 10130 | 10140 | 10130 | 7664 |
| 523 | 20231023 | 102600 | 1216018650 | 10120 | 10130 | 10130 | 10120 | 205 |
| 524 | 20231023 | 102500 | 1213943050 | 10130 | 10130 | 10130 | 10130 | 3 |
| 525 | 20231023 | 102400 | 1213912660 | 10130 | 10130 | 10130 | 10120 | 283 |
| 526 | 20231023 | 102300 | 1211048670 | 10120 | 10120 | 10120 | 10120 | 147 |
| 527 | 20231023 | 102200 | 1209561030 | 10120 | 10120 | 10120 | 10120 | 510 |
| 528 | 20231023 | 102100 | 1204399830 | 10120 | 10120 | 10120 | 10120 | 305 |
| 529 | 20231023 | 102000 | 1201313230 | 10120 | 10120 | 10120 | 10120 | 6 |
| 530 | 20231023 | 101900 | 1201252510 | 10120 | 10110 | 10120 | 10110 | 1881 |
| 531 | 20231023 | 101800 | 1182217990 | 10120 | 10110 | 10120 | 10110 | 319 |
| 532 | 20231023 | 101700 | 1178992710 | 10120 | 10120 | 10120 | 10110 | 948 |
| 533 | 20231023 | 101600 | 1169400000 | 10120 | 10120 | 10120 | 10120 | 171 |
| 534 | 20231023 | 101500 | 1167669480 | 10120 | 10120 | 10120 | 10110 | 729 |
| 535 | 20231023 | 101400 | 1160293800 | 10120 | 10120 | 10120 | 10120 | 2544 |
| 536 | 20231023 | 101300 | 1134548520 | 10120 | 10130 | 10130 | 10120 | 548 |
| 537 | 20231023 | 101200 | 1129002750 | 10130 | 10130 | 10130 | 10130 | 305 |
| 538 | 20231023 | 101100 | 1125913100 | 10120 | 10120 | 10120 | 10120 | 414 |
| 539 | 20231023 | 101000 | 1121723420 | 10120 | 10120 | 10120 | 10120 | 21 |
| 540 | 20231023 | 100900 | 1121510900 | 10120 | 10130 | 10130 | 10120 | 822 |
| 541 | 20231023 | 100800 | 1113191220 | 10130 | 10120 | 10130 | 10120 | 506 |
| 542 | 20231023 | 100700 | 1108066560 | 10120 | 10120 | 10120 | 10120 | 0 |
| 543 | 20231023 | 100600 | 1108066560 | 10120 | 10120 | 10120 | 10110 | 896 |
| 544 | 20231023 | 100500 | 1098999050 | 10120 | 10120 | 10120 | 10120 | 506 |
| 545 | 20231023 | 100400 | 1093878330 | 10120 | 10120 | 10120 | 10120 | 68 |
| 546 | 20231023 | 100300 | 1093190170 | 10120 | 10120 | 10120 | 10110 | 903 |
| 547 | 20231023 | 100200 | 1084053370 | 10120 | 10120 | 10120 | 10110 | 404 |
| 548 | 20231023 | 100100 | 1079965300 | 10120 | 10130 | 10130 | 10120 | 337 |
| 549 | 20231023 | 100000 | 1076554830 | 10120 | 10120 | 10120 | 10120 | 750 |
| 550 | 20231023 | 095900 | 1068964830 | 10120 | 10120 | 10120 | 10120 | 1118 |
| 551 | 20231023 | 095800 | 1057650670 | 10120 | 10120 | 10120 | 10120 | 4191 |
| 552 | 20231023 | 095700 | 1015237750 | 10120 | 10120 | 10120 | 10120 | 1007 |
| 553 | 20231023 | 095600 | 1005046910 | 10110 | 10120 | 10120 | 10110 | 90 |
| 554 | 20231023 | 095500 | 1004136510 | 10110 | 10120 | 10120 | 10110 | 218 |
| 555 | 20231023 | 095400 | 1001931510 | 10120 | 10120 | 10120 | 10110 | 288 |
| 556 | 20231023 | 095300 | 999017410 | 10110 | 10120 | 10120 | 10110 | 120 |
| 557 | 20231023 | 095200 | 997803950 | 10120 | 10140 | 10140 | 10110 | 20451 |
| 558 | 20231023 | 095100 | 790725500 | 10140 | 10130 | 10140 | 10130 | 545 |
| 559 | 20231023 | 095000 | 785199220 | 10140 | 10140 | 10140 | 10130 | 597 |
| 560 | 20231023 | 094900 | 779146570 | 10130 | 10130 | 10130 | 10130 | 133 |
| 561 | 20231023 | 094800 | 777799280 | 10130 | 10130 | 10130 | 10130 | 176 |
| 562 | 20231023 | 094700 | 776016400 | 10130 | 10130 | 10140 | 10130 | 505 |
| 563 | 20231023 | 094600 | 770900740 | 10130 | 10130 | 10130 | 10120 | 436 |
| 564 | 20231023 | 094500 | 766484840 | 10130 | 10130 | 10130 | 10120 | 1141 |
| 565 | 20231023 | 094400 | 754927650 | 10130 | 10130 | 10130 | 10130 | 1634 |
| 566 | 20231023 | 094300 | 738375230 | 10130 | 10130 | 10130 | 10130 | 53 |
| 567 | 20231023 | 094200 | 737838340 | 10130 | 10120 | 10130 | 10120 | 2255 |
| 568 | 20231023 | 094100 | 715012170 | 10120 | 10130 | 10130 | 10120 | 106 |
| 569 | 20231023 | 094000 | 713938720 | 10130 | 10130 | 10130 | 10120 | 153 |
| 570 | 20231023 | 093900 | 712390050 | 10130 | 10130 | 10130 | 10130 | 1317 |
| 571 | 20231023 | 093800 | 699048840 | 10130 | 10130 | 10130 | 10130 | 47 |
| 572 | 20231023 | 093700 | 698572730 | 10140 | 10140 | 10140 | 10140 | 27 |
| 573 | 20231023 | 093600 | 698298950 | 10140 | 10140 | 10140 | 10130 | 1147 |
| 574 | 20231023 | 093500 | 686679340 | 10140 | 10140 | 10140 | 10130 | 38 |
| 575 | 20231023 | 093400 | 686294360 | 10130 | 10150 | 10150 | 10130 | 601 |
| 576 | 20231023 | 093300 | 680201180 | 10150 | 10150 | 10150 | 10140 | 2266 |
| 577 | 20231023 | 093200 | 657203280 | 10150 | 10150 | 10150 | 10130 | 439 |
| 578 | 20231023 | 093100 | 652751880 | 10150 | 10150 | 10150 | 10140 | 49 |
| 579 | 20231023 | 093000 | 652254890 | 10140 | 10140 | 10140 | 10140 | 504 |
| 580 | 20231023 | 092900 | 647144330 | 10140 | 10140 | 10140 | 10140 | 880 |
| 581 | 20231023 | 092800 | 638221130 | 10140 | 10130 | 10140 | 10130 | 114 |
| 582 | 20231023 | 092700 | 637066170 | 10140 | 10150 | 10150 | 10140 | 458 |
| 583 | 20231023 | 092600 | 632421940 | 10150 | 10150 | 10150 | 10150 | 11 |
| 584 | 20231023 | 092500 | 632310290 | 10150 | 10150 | 10150 | 10150 | 9 |
| 585 | 20231023 | 092400 | 632218940 | 10150 | 10150 | 10150 | 10150 | 1027 |
| 586 | 20231023 | 092300 | 621794890 | 10150 | 10140 | 10150 | 10140 | 3610 |
| 587 | 20231023 | 092200 | 585154900 | 10140 | 10130 | 10140 | 10130 | 62 |
| 588 | 20231023 | 092100 | 584526230 | 10140 | 10140 | 10140 | 10140 | 647 |
| 589 | 20231023 | 092000 | 577965650 | 10140 | 10140 | 10140 | 10140 | 21 |
| 590 | 20231023 | 091900 | 577752710 | 10130 | 10130 | 10130 | 10130 | 404 |
| 591 | 20231023 | 091800 | 573660190 | 10130 | 10130 | 10130 | 10130 | 254 |
| 592 | 20231023 | 091700 | 571087170 | 10130 | 10120 | 10130 | 10120 | 2222 |
| 593 | 20231023 | 091600 | 548600430 | 10120 | 10120 | 10120 | 10120 | 1180 |
| 594 | 20231023 | 091500 | 536658830 | 10110 | 10120 | 10130 | 10110 | 2281 |
| 595 | 20231023 | 091400 | 513575010 | 10120 | 10120 | 10120 | 10110 | 2161 |
| 596 | 20231023 | 091300 | 491705990 | 10120 | 10120 | 10130 | 10120 | 1063 |
| 597 | 20231023 | 091200 | 480948320 | 10120 | 10120 | 10120 | 10110 | 119 |
| 598 | 20231023 | 091100 | 479744550 | 10110 | 10110 | 10120 | 10110 | 3346 |
| 599 | 20231023 | 091000 | 445915410 | 10120 | 10100 | 10120 | 10100 | 13125 |
| 600 | 20231023 | 090900 | 313230290 | 10110 | 10110 | 10110 | 10100 | 1120 |
| 601 | 20231023 | 090800 | 301907110 | 10110 | 10140 | 10140 | 10100 | 10313 |
| 602 | 20231023 | 090700 | 197547730 | 10150 | 10140 | 10150 | 10140 | 539 |
| 603 | 20231023 | 090600 | 192080530 | 10150 | 10130 | 10150 | 10120 | 1208 |
| 604 | 20231023 | 090500 | 179825110 | 10130 | 10140 | 10140 | 10120 | 1396 |
| 605 | 20231023 | 090400 | 165684520 | 10140 | 10130 | 10140 | 10130 | 1219 |
| 606 | 20231023 | 090300 | 153325180 | 10120 | 10140 | 10140 | 10120 | 2280 |
| 607 | 20231023 | 090200 | 130220380 | 10140 | 10180 | 10180 | 10130 | 1947 |
| 608 | 20231023 | 090100 | 110469290 | 10200 | 10190 | 10200 | 10140 | 1807 |
| 609 | 20231023 | 090000 | 92092010 | 10190 | 10220 | 10230 | 10150 | 9017 |