33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 3 | 20231130 | 191100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231130 | 191000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231130 | 190900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231130 | 190800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231130 | 190700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231130 | 190600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231130 | 190500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231130 | 190400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231130 | 190300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231130 | 190200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231130 | 190100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231130 | 190000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231130 | 185900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231130 | 185800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231130 | 185700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231130 | 185600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231130 | 185500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231130 | 185400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231130 | 185300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231130 | 185200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231130 | 185100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231130 | 185000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231130 | 184900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231130 | 184800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231130 | 184700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231130 | 184600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231130 | 184500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231130 | 184400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231130 | 184300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231130 | 184200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 33 | 20231130 | 184100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231130 | 184000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231130 | 183900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231130 | 183800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231130 | 183700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231130 | 183600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231130 | 183500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231130 | 183400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231130 | 183300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231130 | 183200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231130 | 183100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231130 | 183000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231130 | 182900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231130 | 182800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231130 | 182700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231130 | 182600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231130 | 182500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231130 | 182400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231130 | 182300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231130 | 182200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231130 | 182100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231130 | 182000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231130 | 181900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231130 | 181800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231130 | 181700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231130 | 181600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231130 | 181500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231130 | 181400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231130 | 181300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231130 | 181200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 63 | 20231130 | 181100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231130 | 181000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231130 | 180900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231130 | 180800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231130 | 180700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231130 | 180600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231130 | 180500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231130 | 180400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231130 | 180300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231130 | 180200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231130 | 180100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231130 | 180000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231130 | 175900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231130 | 175800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231130 | 175700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231130 | 175600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231130 | 175500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231130 | 175400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231130 | 175300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231130 | 175200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231130 | 175100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231130 | 175000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231130 | 174900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231130 | 174800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231130 | 174700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231130 | 174600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231130 | 174500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231130 | 174400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231130 | 174300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231130 | 174200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 93 | 20231130 | 174100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231130 | 174000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231130 | 173900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231130 | 173800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231130 | 173700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231130 | 173600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231130 | 173500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231130 | 173400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231130 | 173300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231130 | 173200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231130 | 173100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231130 | 173000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231130 | 172900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231130 | 172800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231130 | 172700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231130 | 172600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231130 | 172500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231130 | 172400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231130 | 172300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231130 | 172200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231130 | 172100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231130 | 172000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231130 | 171900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231130 | 171800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231130 | 171700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231130 | 171600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231130 | 171500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231130 | 171400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231130 | 171300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231130 | 171200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 123 | 20231130 | 171100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231130 | 171000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231130 | 170900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231130 | 170800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231130 | 170700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231130 | 170600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231130 | 170500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231130 | 170400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231130 | 170300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231130 | 170200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231130 | 170100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231130 | 170000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231130 | 165900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231130 | 165800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231130 | 165700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231130 | 165600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231130 | 165500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231130 | 165400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231130 | 165300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231130 | 165200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231130 | 165100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231130 | 165000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231130 | 164900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231130 | 164800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231130 | 164700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231130 | 164600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231130 | 164500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231130 | 164400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231130 | 164300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231130 | 164200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 153 | 20231130 | 164100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231130 | 164000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231130 | 163900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231130 | 163800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231130 | 163700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231130 | 163600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231130 | 163500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231130 | 163400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231130 | 163300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231130 | 163200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231130 | 163100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231130 | 163000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231130 | 162900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231130 | 162800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231130 | 162700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231130 | 162600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231130 | 162500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231130 | 162400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231130 | 162300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231130 | 162200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231130 | 162100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231130 | 162000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231130 | 161900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231130 | 161800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231130 | 161700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231130 | 161600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231130 | 161500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231130 | 161400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231130 | 161300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231130 | 161200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 183 | 20231130 | 161100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231130 | 161000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231130 | 160900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231130 | 160800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231130 | 160700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231130 | 160600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231130 | 160500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231130 | 160400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231130 | 160300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231130 | 160200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231130 | 160100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231130 | 160000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231130 | 155900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231130 | 155800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231130 | 155700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231130 | 155600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231130 | 155500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231130 | 155400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231130 | 155300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231130 | 155200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231130 | 155100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231130 | 155000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231130 | 154900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231130 | 154800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231130 | 154700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231130 | 154600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231130 | 154500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231130 | 154400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231130 | 154300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231130 | 154200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 213 | 20231130 | 154100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231130 | 154000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231130 | 153900 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231130 | 153800 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231130 | 153700 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231130 | 153600 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231130 | 153500 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231130 | 153400 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231130 | 153300 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231130 | 153200 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231130 | 153100 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231130 | 153000 | 14747581040 | 10500 | 10500 | 10500 | 10500 | 665508 |
| 225 | 20231130 | 152900 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231130 | 152800 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231130 | 152700 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231130 | 152600 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231130 | 152500 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231130 | 152400 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231130 | 152300 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231130 | 152200 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231130 | 152100 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231130 | 152000 | 7759747040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231130 | 151900 | 7759747040 | 10510 | 10520 | 10530 | 10470 | 12993 |
| 236 | 20231130 | 151800 | 7623181550 | 10530 | 10530 | 10530 | 10520 | 3892 |
| 237 | 20231130 | 151700 | 7582215440 | 10530 | 10530 | 10530 | 10520 | 6337 |
| 238 | 20231130 | 151600 | 7515490100 | 10520 | 10530 | 10530 | 10520 | 5737 |
| 239 | 20231130 | 151500 | 7455082470 | 10530 | 10530 | 10530 | 10520 | 2130 |
| 240 | 20231130 | 151400 | 7432654340 | 10530 | 10530 | 10530 | 10520 | 2582 |
| 241 | 20231130 | 151300 | 7405480460 | 10530 | 10540 | 10540 | 10520 | 9154 |
| 242 | 20231130 | 151200 | 7309090220 | 10540 | 10520 | 10540 | 10520 | 3422 |
| 243 | 20231130 | 151100 | 7273056360 | 10520 | 10520 | 10530 | 10510 | 2205 |
| 244 | 20231130 | 151000 | 7249860410 | 10520 | 10540 | 10540 | 10510 | 18046 |
| 245 | 20231130 | 150900 | 7059864780 | 10540 | 10530 | 10540 | 10530 | 2909 |
| 246 | 20231130 | 150800 | 7029215630 | 10530 | 10520 | 10530 | 10510 | 5526 |
| 247 | 20231130 | 150700 | 6971052060 | 10520 | 10520 | 10540 | 10510 | 31785 |
| 248 | 20231130 | 150600 | 6636544440 | 10520 | 10520 | 10520 | 10520 | 317 |
| 249 | 20231130 | 150500 | 6633209600 | 10520 | 10510 | 10520 | 10500 | 11573 |
| 250 | 20231130 | 150400 | 6511562890 | 10510 | 10510 | 10510 | 10510 | 85 |
| 251 | 20231130 | 150300 | 6510669540 | 10510 | 10510 | 10510 | 10500 | 362 |
| 252 | 20231130 | 150200 | 6506865520 | 10510 | 10510 | 10510 | 10500 | 2166 |
| 253 | 20231130 | 150100 | 6484102420 | 10500 | 10510 | 10510 | 10500 | 1291 |
| 254 | 20231130 | 150000 | 6470546450 | 10510 | 10510 | 10510 | 10500 | 340 |
| 255 | 20231130 | 145900 | 6466973070 | 10510 | 10510 | 10510 | 10500 | 445 |
| 256 | 20231130 | 145800 | 6462296290 | 10500 | 10500 | 10500 | 10490 | 4778 |
| 257 | 20231130 | 145700 | 6412128480 | 10500 | 10490 | 10500 | 10490 | 386 |
| 258 | 20231130 | 145600 | 6408076450 | 10500 | 10500 | 10500 | 10500 | 31 |
| 259 | 20231130 | 145500 | 6407750950 | 10500 | 10490 | 10500 | 10490 | 145 |
| 260 | 20231130 | 145400 | 6406228460 | 10500 | 10490 | 10500 | 10480 | 2513 |
| 261 | 20231130 | 145300 | 6379880730 | 10490 | 10470 | 10490 | 10470 | 160 |
| 262 | 20231130 | 145200 | 6378203960 | 10480 | 10490 | 10490 | 10480 | 401 |
| 263 | 20231130 | 145100 | 6374001460 | 10490 | 10490 | 10500 | 10490 | 12839 |
| 264 | 20231130 | 145000 | 6239277610 | 10500 | 10500 | 10500 | 10500 | 35 |
| 265 | 20231130 | 144900 | 6238910110 | 10500 | 10490 | 10500 | 10490 | 678 |
| 266 | 20231130 | 144800 | 6231796150 | 10500 | 10500 | 10500 | 10490 | 116 |
| 267 | 20231130 | 144700 | 6230578160 | 10500 | 10500 | 10500 | 10490 | 1757 |
| 268 | 20231130 | 144600 | 6212129770 | 10490 | 10500 | 10500 | 10490 | 75 |
| 269 | 20231130 | 144500 | 6211342970 | 10500 | 10500 | 10500 | 10490 | 657 |
| 270 | 20231130 | 144400 | 6204449620 | 10500 | 10490 | 10500 | 10490 | 1800 |
| 271 | 20231130 | 144300 | 6185567610 | 10470 | 10500 | 10500 | 10470 | 13507 |
| 272 | 20231130 | 144200 | 6043929780 | 10500 | 10500 | 10500 | 10500 | 39 |
| 273 | 20231130 | 144100 | 6043520280 | 10500 | 10500 | 10500 | 10500 | 1290 |
| 274 | 20231130 | 144000 | 6029975280 | 10500 | 10500 | 10500 | 10490 | 7392 |
| 275 | 20231130 | 143900 | 5952360550 | 10500 | 10500 | 10500 | 10490 | 750 |
| 276 | 20231130 | 143800 | 5944491220 | 10500 | 10500 | 10500 | 10490 | 724 |
| 277 | 20231130 | 143700 | 5936894320 | 10490 | 10500 | 10500 | 10490 | 193 |
| 278 | 20231130 | 143600 | 5934868920 | 10500 | 10500 | 10500 | 10490 | 1935 |
| 279 | 20231130 | 143500 | 5914552490 | 10490 | 10490 | 10500 | 10490 | 66 |
| 280 | 20231130 | 143400 | 5913860120 | 10500 | 10500 | 10500 | 10490 | 221 |
| 281 | 20231130 | 143300 | 5911539720 | 10500 | 10500 | 10500 | 10500 | 30 |
| 282 | 20231130 | 143200 | 5911224720 | 10490 | 10490 | 10500 | 10490 | 3408 |
| 283 | 20231130 | 143100 | 5875447530 | 10500 | 10500 | 10500 | 10490 | 239 |
| 284 | 20231130 | 143000 | 5872939430 | 10490 | 10500 | 10500 | 10490 | 645 |
| 285 | 20231130 | 142900 | 5866167890 | 10490 | 10500 | 10500 | 10480 | 5195 |
| 286 | 20231130 | 142800 | 5811674200 | 10490 | 10490 | 10500 | 10490 | 786 |
| 287 | 20231130 | 142700 | 5803427630 | 10490 | 10500 | 10500 | 10490 | 4388 |
| 288 | 20231130 | 142600 | 5757391700 | 10500 | 10490 | 10500 | 10490 | 1126 |
| 289 | 20231130 | 142500 | 5745576740 | 10490 | 10490 | 10490 | 10490 | 92 |
| 290 | 20231130 | 142400 | 5744611660 | 10470 | 10480 | 10500 | 10470 | 82146 |
| 291 | 20231130 | 142300 | 4882536320 | 10470 | 10470 | 10480 | 10470 | 221 |
| 292 | 20231130 | 142200 | 4880222430 | 10470 | 10470 | 10470 | 10460 | 2772 |
| 293 | 20231130 | 142100 | 4851199850 | 10470 | 10470 | 10470 | 10470 | 1814 |
| 294 | 20231130 | 142000 | 4832207270 | 10470 | 10470 | 10480 | 10460 | 6814 |
| 295 | 20231130 | 141900 | 4760864960 | 10470 | 10470 | 10470 | 10470 | 300 |
| 296 | 20231130 | 141800 | 4757723960 | 10470 | 10480 | 10480 | 10470 | 5402 |
| 297 | 20231130 | 141700 | 4701163670 | 10470 | 10470 | 10470 | 10470 | 976 |
| 298 | 20231130 | 141600 | 4690944950 | 10470 | 10470 | 10470 | 10470 | 5743 |
| 299 | 20231130 | 141500 | 4630815740 | 10470 | 10470 | 10470 | 10460 | 485 |
| 300 | 20231130 | 141400 | 4625738820 | 10470 | 10470 | 10470 | 10460 | 2105 |
| 301 | 20231130 | 141300 | 4603699510 | 10470 | 10470 | 10470 | 10470 | 424 |
| 302 | 20231130 | 141200 | 4599260230 | 10470 | 10460 | 10470 | 10460 | 351 |
| 303 | 20231130 | 141100 | 4595586260 | 10470 | 10470 | 10470 | 10470 | 418 |
| 304 | 20231130 | 141000 | 4591209800 | 10470 | 10470 | 10470 | 10470 | 2532 |
| 305 | 20231130 | 140900 | 4564699760 | 10460 | 10470 | 10470 | 10460 | 171 |
| 306 | 20231130 | 140800 | 4562909400 | 10460 | 10470 | 10470 | 10460 | 491 |
| 307 | 20231130 | 140700 | 4557768700 | 10460 | 10470 | 10470 | 10460 | 1371 |
| 308 | 20231130 | 140600 | 4543424240 | 10470 | 10470 | 10470 | 10460 | 2238 |
| 309 | 20231130 | 140500 | 4519993010 | 10460 | 10470 | 10470 | 10460 | 683 |
| 310 | 20231130 | 140400 | 4512844590 | 10460 | 10470 | 10470 | 10460 | 51 |
| 311 | 20231130 | 140300 | 4512311080 | 10470 | 10470 | 10470 | 10470 | 1946 |
| 312 | 20231130 | 140200 | 4491936460 | 10460 | 10470 | 10470 | 10460 | 1255 |
| 313 | 20231130 | 140100 | 4478806610 | 10470 | 10470 | 10470 | 10460 | 149 |
| 314 | 20231130 | 140000 | 4477246690 | 10460 | 10470 | 10470 | 10460 | 281 |
| 315 | 20231130 | 135900 | 4474305620 | 10470 | 10470 | 10470 | 10460 | 2049 |
| 316 | 20231130 | 135800 | 4452852640 | 10470 | 10460 | 10470 | 10460 | 264 |
| 317 | 20231130 | 135700 | 4450088820 | 10460 | 10470 | 10470 | 10460 | 154 |
| 318 | 20231130 | 135600 | 4448476580 | 10470 | 10470 | 10470 | 10460 | 1895 |
| 319 | 20231130 | 135500 | 4428651250 | 10460 | 10470 | 10470 | 10460 | 1829 |
| 320 | 20231130 | 135400 | 4409501720 | 10460 | 10470 | 10470 | 10460 | 389 |
| 321 | 20231130 | 135300 | 4405430100 | 10470 | 10470 | 10470 | 10460 | 237 |
| 322 | 20231130 | 135200 | 4402949350 | 10470 | 10470 | 10470 | 10460 | 3099 |
| 323 | 20231130 | 135100 | 4370510920 | 10470 | 10460 | 10470 | 10460 | 300 |
| 324 | 20231130 | 135000 | 4367370340 | 10470 | 10460 | 10470 | 10460 | 1290 |
| 325 | 20231130 | 134900 | 4353871540 | 10470 | 10470 | 10470 | 10470 | 40 |
| 326 | 20231130 | 134800 | 4353452740 | 10470 | 10470 | 10470 | 10470 | 2056 |
| 327 | 20231130 | 134700 | 4331926420 | 10470 | 10470 | 10470 | 10470 | 174 |
| 328 | 20231130 | 134600 | 4330104640 | 10470 | 10470 | 10470 | 10460 | 357 |
| 329 | 20231130 | 134500 | 4326368550 | 10470 | 10470 | 10470 | 10460 | 297 |
| 330 | 20231130 | 134400 | 4323259030 | 10470 | 10470 | 10470 | 10470 | 2277 |
| 331 | 20231130 | 134300 | 4299418840 | 10470 | 10470 | 10470 | 10460 | 396 |
| 332 | 20231130 | 134200 | 4295273340 | 10460 | 10460 | 10470 | 10460 | 387 |
| 333 | 20231130 | 134100 | 4291223960 | 10470 | 10470 | 10470 | 10460 | 586 |
| 334 | 20231130 | 134000 | 4285090830 | 10460 | 10470 | 10470 | 10460 | 2072 |
| 335 | 20231130 | 133900 | 4263398860 | 10460 | 10460 | 10460 | 10460 | 142 |
| 336 | 20231130 | 133800 | 4261913540 | 10460 | 10460 | 10470 | 10460 | 743 |
| 337 | 20231130 | 133700 | 4254138700 | 10460 | 10470 | 10470 | 10460 | 1849 |
| 338 | 20231130 | 133600 | 4234780450 | 10460 | 10460 | 10470 | 10460 | 302 |
| 339 | 20231130 | 133500 | 4231620180 | 10470 | 10460 | 10470 | 10460 | 250 |
| 340 | 20231130 | 133400 | 4229003450 | 10460 | 10470 | 10470 | 10460 | 301 |
| 341 | 20231130 | 133300 | 4225853650 | 10460 | 10470 | 10470 | 10460 | 2084 |
| 342 | 20231130 | 133200 | 4204036170 | 10460 | 10470 | 10470 | 10460 | 430 |
| 343 | 20231130 | 133100 | 4199535470 | 10470 | 10460 | 10470 | 10460 | 216 |
| 344 | 20231130 | 133000 | 4197275840 | 10470 | 10470 | 10470 | 10460 | 139 |
| 345 | 20231130 | 132900 | 4195821210 | 10460 | 10470 | 10470 | 10460 | 2531 |
| 346 | 20231130 | 132800 | 4169325560 | 10470 | 10470 | 10470 | 10460 | 68 |
| 347 | 20231130 | 132700 | 4168613860 | 10470 | 10460 | 10470 | 10460 | 341 |
| 348 | 20231130 | 132600 | 4165045470 | 10470 | 10470 | 10470 | 10460 | 2184 |
| 349 | 20231130 | 132500 | 4142179250 | 10470 | 10470 | 10470 | 10460 | 176 |
| 350 | 20231130 | 132400 | 4140336540 | 10470 | 10470 | 10470 | 10470 | 25 |
| 351 | 20231130 | 132300 | 4140074790 | 10460 | 10470 | 10470 | 10460 | 316 |
| 352 | 20231130 | 132200 | 4136766280 | 10470 | 10460 | 10470 | 10460 | 1193 |
| 353 | 20231130 | 132100 | 4124287470 | 10460 | 10460 | 10460 | 10460 | 180 |
| 354 | 20231130 | 132000 | 4122404670 | 10460 | 10470 | 10470 | 10450 | 1651 |
| 355 | 20231130 | 131900 | 4105134880 | 10460 | 10470 | 10470 | 10460 | 1183 |
| 356 | 20231130 | 131800 | 4092758870 | 10470 | 10460 | 10470 | 10460 | 1783 |
| 357 | 20231130 | 131700 | 4074104340 | 10460 | 10460 | 10460 | 10450 | 423 |
| 358 | 20231130 | 131600 | 4069679800 | 10460 | 10460 | 10460 | 10460 | 51 |
| 359 | 20231130 | 131500 | 4069146340 | 10460 | 10460 | 10460 | 10450 | 2477 |
| 360 | 20231130 | 131400 | 4043236930 | 10460 | 10460 | 10460 | 10450 | 544 |
| 361 | 20231130 | 131300 | 4037550530 | 10460 | 10460 | 10460 | 10460 | 162 |
| 362 | 20231130 | 131200 | 4035856010 | 10450 | 10450 | 10460 | 10450 | 904 |
| 363 | 20231130 | 131100 | 4026409040 | 10450 | 10460 | 10460 | 10440 | 5171 |
| 364 | 20231130 | 131000 | 3972354800 | 10450 | 10460 | 10460 | 10450 | 3087 |
| 365 | 20231130 | 130900 | 3940094810 | 10460 | 10460 | 10460 | 10460 | 25 |
| 366 | 20231130 | 130800 | 3939833310 | 10460 | 10450 | 10460 | 10450 | 360 |
| 367 | 20231130 | 130700 | 3936067780 | 10460 | 10460 | 10460 | 10450 | 1674 |
| 368 | 20231130 | 130600 | 3918557800 | 10460 | 10460 | 10460 | 10460 | 180 |
| 369 | 20231130 | 130500 | 3916675000 | 10460 | 10460 | 10460 | 10450 | 204 |
| 370 | 20231130 | 130400 | 3914541320 | 10460 | 10460 | 10470 | 10450 | 291 |
| 371 | 20231130 | 130300 | 3911497220 | 10470 | 10480 | 10480 | 10470 | 6887 |
| 372 | 20231130 | 130200 | 3839389870 | 10480 | 10480 | 10480 | 10470 | 386 |
| 373 | 20231130 | 130100 | 3835345240 | 10480 | 10480 | 10480 | 10480 | 269 |
| 374 | 20231130 | 130000 | 3832526120 | 10480 | 10480 | 10480 | 10470 | 1967 |
| 375 | 20231130 | 125900 | 3811912010 | 10480 | 10480 | 10480 | 10480 | 183 |
| 376 | 20231130 | 125800 | 3809994170 | 10480 | 10480 | 10480 | 10480 | 407 |
| 377 | 20231130 | 125700 | 3805728810 | 10480 | 10480 | 10480 | 10480 | 45 |
| 378 | 20231130 | 125600 | 3805257210 | 10470 | 10470 | 10470 | 10470 | 1142 |
| 379 | 20231130 | 125500 | 3793300470 | 10470 | 10470 | 10470 | 10470 | 43 |
| 380 | 20231130 | 125400 | 3792850260 | 10470 | 10470 | 10470 | 10470 | 184 |
| 381 | 20231130 | 125300 | 3790923780 | 10470 | 10460 | 10470 | 10460 | 1205 |
| 382 | 20231130 | 125200 | 3778316160 | 10470 | 10460 | 10470 | 10460 | 4276 |
| 383 | 20231130 | 125100 | 3733549840 | 10470 | 10460 | 10470 | 10460 | 79 |
| 384 | 20231130 | 125000 | 3732723350 | 10470 | 10470 | 10470 | 10460 | 425 |
| 385 | 20231130 | 124900 | 3728274260 | 10470 | 10460 | 10470 | 10460 | 1800 |
| 386 | 20231130 | 124800 | 3709430670 | 10460 | 10470 | 10470 | 10460 | 248 |
| 387 | 20231130 | 124700 | 3706835090 | 10460 | 10470 | 10470 | 10460 | 245 |
| 388 | 20231130 | 124600 | 3704270540 | 10460 | 10470 | 10470 | 10460 | 255 |
| 389 | 20231130 | 124500 | 3701601440 | 10470 | 10470 | 10470 | 10460 | 2738 |
| 390 | 20231130 | 124400 | 3672940880 | 10470 | 10470 | 10470 | 10470 | 188 |
| 391 | 20231130 | 124300 | 3670972520 | 10470 | 10470 | 10470 | 10460 | 666 |
| 392 | 20231130 | 124200 | 3664004510 | 10470 | 10470 | 10470 | 10460 | 93 |
| 393 | 20231130 | 124100 | 3663031330 | 10470 | 10460 | 10470 | 10460 | 1564 |
| 394 | 20231130 | 124000 | 3646671690 | 10460 | 10460 | 10460 | 10460 | 79 |
| 395 | 20231130 | 123900 | 3645845350 | 10460 | 10460 | 10460 | 10460 | 179 |
| 396 | 20231130 | 123800 | 3643973010 | 10460 | 10460 | 10460 | 10460 | 2178 |
| 397 | 20231130 | 123700 | 3621191130 | 10450 | 10460 | 10460 | 10450 | 372 |
| 398 | 20231130 | 123600 | 3617302200 | 10450 | 10460 | 10460 | 10450 | 494 |
| 399 | 20231130 | 123500 | 3612137180 | 10460 | 10460 | 10460 | 10450 | 338 |
| 400 | 20231130 | 123400 | 3608601800 | 10460 | 10460 | 10460 | 10460 | 1735 |
| 401 | 20231130 | 123300 | 3590453700 | 10460 | 10460 | 10460 | 10460 | 183 |
| 402 | 20231130 | 123200 | 3588539520 | 10460 | 10460 | 10460 | 10460 | 181 |
| 403 | 20231130 | 123100 | 3586646260 | 10460 | 10460 | 10460 | 10450 | 200 |
| 404 | 20231130 | 123000 | 3584554360 | 10460 | 10460 | 10460 | 10450 | 2041 |
| 405 | 20231130 | 122900 | 3563225230 | 10460 | 10460 | 10460 | 10450 | 299 |
| 406 | 20231130 | 122800 | 3560097740 | 10460 | 10460 | 10460 | 10460 | 153 |
| 407 | 20231130 | 122700 | 3558497360 | 10450 | 10460 | 10460 | 10450 | 2022 |
| 408 | 20231130 | 122600 | 3537347850 | 10460 | 10450 | 10460 | 10450 | 232 |
| 409 | 20231130 | 122500 | 3534923300 | 10460 | 10440 | 10460 | 10440 | 1237 |
| 410 | 20231130 | 122400 | 3521989670 | 10430 | 10460 | 10460 | 10430 | 957 |
| 411 | 20231130 | 122300 | 3511990270 | 10450 | 10450 | 10450 | 10450 | 6163 |
| 412 | 20231130 | 122200 | 3447586920 | 10450 | 10440 | 10450 | 10440 | 334 |
| 413 | 20231130 | 122100 | 3444096750 | 10450 | 10450 | 10450 | 10450 | 42 |
| 414 | 20231130 | 122000 | 3443657850 | 10450 | 10450 | 10450 | 10450 | 232 |
| 415 | 20231130 | 121900 | 3441233450 | 10450 | 10450 | 10450 | 10440 | 1887 |
| 416 | 20231130 | 121800 | 3421514450 | 10450 | 10450 | 10450 | 10450 | 178 |
| 417 | 20231130 | 121700 | 3419654350 | 10450 | 10440 | 10450 | 10440 | 1691 |
| 418 | 20231130 | 121600 | 3402000280 | 10450 | 10450 | 10450 | 10450 | 320 |
| 419 | 20231130 | 121500 | 3398656280 | 10450 | 10450 | 10450 | 10450 | 1570 |
| 420 | 20231130 | 121400 | 3382249780 | 10440 | 10450 | 10450 | 10440 | 1177 |
| 421 | 20231130 | 121300 | 3369960130 | 10450 | 10450 | 10450 | 10450 | 193 |
| 422 | 20231130 | 121200 | 3367943280 | 10450 | 10450 | 10450 | 10450 | 1935 |
| 423 | 20231130 | 121100 | 3347722530 | 10450 | 10440 | 10450 | 10440 | 455 |
| 424 | 20231130 | 121000 | 3342971880 | 10440 | 10450 | 10450 | 10440 | 387 |
| 425 | 20231130 | 120900 | 3338928030 | 10450 | 10450 | 10450 | 10450 | 55 |
| 426 | 20231130 | 120800 | 3338353280 | 10450 | 10450 | 10450 | 10450 | 2168 |
| 427 | 20231130 | 120700 | 3315697680 | 10450 | 10440 | 10450 | 10440 | 2204 |
| 428 | 20231130 | 120600 | 3292686350 | 10450 | 10450 | 10450 | 10450 | 187 |
| 429 | 20231130 | 120500 | 3290732200 | 10450 | 10450 | 10450 | 10450 | 53 |
| 430 | 20231130 | 120400 | 3290178350 | 10440 | 10440 | 10440 | 10430 | 1126 |
| 431 | 20231130 | 120300 | 3278422940 | 10440 | 10440 | 10440 | 10440 | 28 |
| 432 | 20231130 | 120200 | 3278130620 | 10440 | 10440 | 10440 | 10440 | 675 |
| 433 | 20231130 | 120100 | 3271083620 | 10430 | 10440 | 10450 | 10430 | 5645 |
| 434 | 20231130 | 120000 | 3212149700 | 10440 | 10430 | 10440 | 10430 | 143 |
| 435 | 20231130 | 115900 | 3210657510 | 10440 | 10430 | 10440 | 10430 | 457 |
| 436 | 20231130 | 115800 | 3205886470 | 10430 | 10440 | 10440 | 10430 | 198 |
| 437 | 20231130 | 115700 | 3203819430 | 10430 | 10440 | 10440 | 10430 | 1904 |
| 438 | 20231130 | 115600 | 3183942150 | 10430 | 10440 | 10440 | 10430 | 36 |
| 439 | 20231130 | 115500 | 3183566490 | 10440 | 10430 | 10440 | 10430 | 337 |
| 440 | 20231130 | 115400 | 3180048320 | 10430 | 10440 | 10440 | 10430 | 270 |
| 441 | 20231130 | 115300 | 3177229940 | 10440 | 10440 | 10440 | 10430 | 2128 |
| 442 | 20231130 | 115200 | 3155015440 | 10440 | 10440 | 10440 | 10430 | 223 |
| 443 | 20231130 | 115100 | 3152687730 | 10430 | 10440 | 10440 | 10430 | 471 |
| 444 | 20231130 | 115000 | 3147771460 | 10430 | 10440 | 10440 | 10430 | 1914 |
| 445 | 20231130 | 114900 | 3127790000 | 10440 | 10420 | 10440 | 10420 | 8727 |
| 446 | 20231130 | 114800 | 3036763320 | 10430 | 10430 | 10430 | 10410 | 2131 |
| 447 | 20231130 | 114700 | 3014555780 | 10420 | 10420 | 10420 | 10410 | 613 |
| 448 | 20231130 | 114600 | 3008168400 | 10420 | 10420 | 10420 | 10410 | 1821 |
| 449 | 20231130 | 114500 | 2989193700 | 10410 | 10420 | 10420 | 10410 | 382 |
| 450 | 20231130 | 114400 | 2985213340 | 10420 | 10410 | 10420 | 10410 | 251 |
| 451 | 20231130 | 114300 | 2982598000 | 10410 | 10410 | 10420 | 10410 | 302 |
| 452 | 20231130 | 114200 | 2979451240 | 10410 | 10410 | 10420 | 10410 | 1866 |
| 453 | 20231130 | 114100 | 2960007630 | 10410 | 10410 | 10420 | 10410 | 358 |
| 454 | 20231130 | 114000 | 2956277350 | 10410 | 10420 | 10420 | 10410 | 493 |
| 455 | 20231130 | 113900 | 2951140370 | 10420 | 10420 | 10430 | 10410 | 5875 |
| 456 | 20231130 | 113800 | 2889923330 | 10420 | 10420 | 10420 | 10410 | 394 |
| 457 | 20231130 | 113700 | 2885817940 | 10420 | 10420 | 10420 | 10410 | 182 |
| 458 | 20231130 | 113600 | 2883921580 | 10420 | 10420 | 10420 | 10410 | 229 |
| 459 | 20231130 | 113500 | 2881535930 | 10420 | 10420 | 10420 | 10410 | 2064 |
| 460 | 20231130 | 113400 | 2860030130 | 10420 | 10420 | 10420 | 10410 | 306 |
| 461 | 20231130 | 113300 | 2856841660 | 10410 | 10410 | 10420 | 10410 | 33 |
| 462 | 20231130 | 113200 | 2856497980 | 10410 | 10420 | 10420 | 10410 | 189 |
| 463 | 20231130 | 113100 | 2854528720 | 10420 | 10410 | 10420 | 10400 | 983 |
| 464 | 20231130 | 113000 | 2844295700 | 10400 | 10410 | 10410 | 10400 | 158 |
| 465 | 20231130 | 112900 | 2842651000 | 10400 | 10410 | 10410 | 10400 | 51 |
| 466 | 20231130 | 112800 | 2842120170 | 10410 | 10410 | 10410 | 10400 | 1217 |
| 467 | 20231130 | 112700 | 2829451310 | 10410 | 10410 | 10410 | 10400 | 1255 |
| 468 | 20231130 | 112600 | 2816386850 | 10410 | 10400 | 10410 | 10400 | 161 |
| 469 | 20231130 | 112500 | 2814710880 | 10410 | 10410 | 10410 | 10400 | 623 |
| 470 | 20231130 | 112400 | 2808225530 | 10400 | 10410 | 10420 | 10400 | 4754 |
| 471 | 20231130 | 112300 | 2758759670 | 10410 | 10410 | 10410 | 10400 | 408 |
| 472 | 20231130 | 112200 | 2754512430 | 10410 | 10410 | 10410 | 10400 | 6142 |
| 473 | 20231130 | 112100 | 2690574280 | 10410 | 10410 | 10410 | 10400 | 263 |
| 474 | 20231130 | 112000 | 2687836490 | 10410 | 10410 | 10410 | 10400 | 1847 |
| 475 | 20231130 | 111900 | 2668609550 | 10410 | 10400 | 10410 | 10400 | 382 |
| 476 | 20231130 | 111800 | 2664634970 | 10410 | 10410 | 10410 | 10400 | 226 |
| 477 | 20231130 | 111700 | 2662282390 | 10410 | 10400 | 10410 | 10400 | 73 |
| 478 | 20231130 | 111600 | 2661522560 | 10400 | 10400 | 10400 | 10390 | 3014 |
| 479 | 20231130 | 111500 | 2630178690 | 10400 | 10390 | 10400 | 10390 | 161 |
| 480 | 20231130 | 111400 | 2628504340 | 10390 | 10400 | 10400 | 10390 | 45 |
| 481 | 20231130 | 111300 | 2628036380 | 10400 | 10400 | 10400 | 10390 | 2324 |
| 482 | 20231130 | 111200 | 2603866830 | 10400 | 10400 | 10400 | 10390 | 50 |
| 483 | 20231130 | 111100 | 2603346870 | 10400 | 10400 | 10400 | 10390 | 167 |
| 484 | 20231130 | 111000 | 2601610110 | 10400 | 10400 | 10400 | 10390 | 219 |
| 485 | 20231130 | 110900 | 2599333100 | 10400 | 10380 | 10400 | 10380 | 4012 |
| 486 | 20231130 | 110800 | 2557650310 | 10390 | 10380 | 10390 | 10380 | 253 |
| 487 | 20231130 | 110700 | 2555023700 | 10380 | 10390 | 10390 | 10380 | 529 |
| 488 | 20231130 | 110600 | 2549529470 | 10380 | 10380 | 10390 | 10380 | 194 |
| 489 | 20231130 | 110500 | 2547515600 | 10390 | 10390 | 10390 | 10380 | 2057 |
| 490 | 20231130 | 110400 | 2526143410 | 10390 | 10390 | 10390 | 10380 | 225 |
| 491 | 20231130 | 110300 | 2523806090 | 10390 | 10390 | 10390 | 10380 | 188 |
| 492 | 20231130 | 110200 | 2521852810 | 10390 | 10370 | 10390 | 10370 | 2935 |
| 493 | 20231130 | 110100 | 2491399380 | 10370 | 10370 | 10370 | 10360 | 504 |
| 494 | 20231130 | 110000 | 2486172950 | 10370 | 10380 | 10390 | 10360 | 5896 |
| 495 | 20231130 | 105900 | 2425005040 | 10380 | 10390 | 10390 | 10380 | 318 |
| 496 | 20231130 | 105800 | 2421702520 | 10380 | 10380 | 10390 | 10380 | 1449 |
| 497 | 20231130 | 105700 | 2406661450 | 10380 | 10380 | 10380 | 10370 | 1155 |
| 498 | 20231130 | 105600 | 2394672590 | 10380 | 10370 | 10380 | 10370 | 28 |
| 499 | 20231130 | 105500 | 2394382000 | 10380 | 10370 | 10380 | 10370 | 171 |
| 500 | 20231130 | 105400 | 2392607080 | 10380 | 10380 | 10380 | 10370 | 1628 |
| 501 | 20231130 | 105300 | 2375708530 | 10370 | 10380 | 10380 | 10370 | 98 |
| 502 | 20231130 | 105200 | 2374691350 | 10380 | 10370 | 10380 | 10370 | 154 |
| 503 | 20231130 | 105100 | 2373092880 | 10370 | 10380 | 10380 | 10370 | 200 |
| 504 | 20231130 | 105000 | 2371016910 | 10370 | 10370 | 10370 | 10360 | 922 |
| 505 | 20231130 | 104900 | 2361455810 | 10370 | 10370 | 10370 | 10360 | 346 |
| 506 | 20231130 | 104800 | 2357867930 | 10370 | 10370 | 10370 | 10360 | 409 |
| 507 | 20231130 | 104700 | 2353626650 | 10360 | 10370 | 10370 | 10360 | 5450 |
| 508 | 20231130 | 104600 | 2297110190 | 10370 | 10370 | 10370 | 10360 | 205 |
| 509 | 20231130 | 104500 | 2294984530 | 10370 | 10360 | 10370 | 10360 | 146 |
| 510 | 20231130 | 104400 | 2293470560 | 10370 | 10370 | 10370 | 10360 | 383 |
| 511 | 20231130 | 104300 | 2289500510 | 10370 | 10360 | 10370 | 10360 | 2306 |
| 512 | 20231130 | 104200 | 2265587330 | 10370 | 10360 | 10370 | 10360 | 379 |
| 513 | 20231130 | 104100 | 2261657710 | 10360 | 10370 | 10370 | 10360 | 58 |
| 514 | 20231130 | 104000 | 2261056300 | 10360 | 10370 | 10370 | 10360 | 191 |
| 515 | 20231130 | 103900 | 2259075670 | 10370 | 10370 | 10370 | 10360 | 208 |
| 516 | 20231130 | 103800 | 2256918900 | 10350 | 10370 | 10370 | 10350 | 29543 |
| 517 | 20231130 | 103700 | 1950941710 | 10370 | 10360 | 10370 | 10360 | 126 |
| 518 | 20231130 | 103600 | 1949635150 | 10360 | 10370 | 10370 | 10360 | 655 |
| 519 | 20231130 | 103500 | 1942846370 | 10370 | 10370 | 10380 | 10360 | 4854 |
| 520 | 20231130 | 103400 | 1892516720 | 10370 | 10380 | 10380 | 10370 | 3907 |
| 521 | 20231130 | 103300 | 1851964870 | 10370 | 10380 | 10380 | 10370 | 199 |
| 522 | 20231130 | 103200 | 1849899450 | 10370 | 10380 | 10380 | 10370 | 200 |
| 523 | 20231130 | 103100 | 1847823950 | 10370 | 10370 | 10380 | 10370 | 65 |
| 524 | 20231130 | 103000 | 1847149850 | 10380 | 10370 | 10380 | 10370 | 401 |
| 525 | 20231130 | 102900 | 1842988670 | 10380 | 10370 | 10380 | 10370 | 225 |
| 526 | 20231130 | 102800 | 1840653530 | 10370 | 10380 | 10380 | 10370 | 8200 |
| 527 | 20231130 | 102700 | 1755560730 | 10380 | 10380 | 10390 | 10380 | 360 |
| 528 | 20231130 | 102600 | 1751821000 | 10380 | 10380 | 10390 | 10380 | 487 |
| 529 | 20231130 | 102500 | 1746765680 | 10390 | 10380 | 10390 | 10380 | 3110 |
| 530 | 20231130 | 102400 | 1714482350 | 10380 | 10390 | 10390 | 10380 | 203 |
| 531 | 20231130 | 102300 | 1712373220 | 10390 | 10380 | 10390 | 10380 | 161 |
| 532 | 20231130 | 102200 | 1710700480 | 10380 | 10390 | 10390 | 10380 | 472 |
| 533 | 20231130 | 102100 | 1705800970 | 10380 | 10380 | 10390 | 10380 | 391 |
| 534 | 20231130 | 102000 | 1701739490 | 10390 | 10390 | 10390 | 10380 | 21 |
| 535 | 20231130 | 101900 | 1701521340 | 10390 | 10390 | 10390 | 10380 | 201 |
| 536 | 20231130 | 101800 | 1699433040 | 10380 | 10380 | 10390 | 10380 | 217 |
| 537 | 20231130 | 101700 | 1697179160 | 10390 | 10390 | 10390 | 10390 | 150 |
| 538 | 20231130 | 101600 | 1695620660 | 10380 | 10380 | 10390 | 10380 | 52 |
| 539 | 20231130 | 101500 | 1695080650 | 10380 | 10390 | 10390 | 10380 | 463 |
| 540 | 20231130 | 101400 | 1690271420 | 10380 | 10390 | 10390 | 10380 | 553 |
| 541 | 20231130 | 101300 | 1684526030 | 10390 | 10380 | 10390 | 10380 | 536 |
| 542 | 20231130 | 101200 | 1678960850 | 10390 | 10380 | 10390 | 10380 | 609 |
| 543 | 20231130 | 101100 | 1672634860 | 10380 | 10390 | 10390 | 10380 | 405 |
| 544 | 20231130 | 101000 | 1668429460 | 10380 | 10390 | 10390 | 10380 | 120 |
| 545 | 20231130 | 100900 | 1667183380 | 10390 | 10390 | 10390 | 10380 | 301 |
| 546 | 20231130 | 100800 | 1664056030 | 10380 | 10390 | 10390 | 10380 | 94 |
| 547 | 20231130 | 100700 | 1663080170 | 10380 | 10380 | 10390 | 10380 | 30 |
| 548 | 20231130 | 100600 | 1662768520 | 10390 | 10380 | 10390 | 10370 | 2750 |
| 549 | 20231130 | 100500 | 1634222150 | 10380 | 10380 | 10380 | 10370 | 2692 |
| 550 | 20231130 | 100400 | 1606279230 | 10380 | 10380 | 10380 | 10370 | 631 |
| 551 | 20231130 | 100300 | 1599729490 | 10380 | 10370 | 10380 | 10370 | 9892 |
| 552 | 20231130 | 100200 | 1497146890 | 10370 | 10360 | 10370 | 10360 | 165 |
| 553 | 20231130 | 100100 | 1495435890 | 10370 | 10370 | 10370 | 10360 | 157 |
| 554 | 20231130 | 100000 | 1493807840 | 10370 | 10360 | 10370 | 10360 | 578 |
| 555 | 20231130 | 095900 | 1487814490 | 10360 | 10360 | 10370 | 10360 | 1198 |
| 556 | 20231130 | 095800 | 1475398060 | 10360 | 10370 | 10370 | 10360 | 3138 |
| 557 | 20231130 | 095700 | 1442868490 | 10370 | 10360 | 10370 | 10360 | 200 |
| 558 | 20231130 | 095600 | 1440794740 | 10360 | 10370 | 10370 | 10360 | 269 |
| 559 | 20231130 | 095500 | 1438005270 | 10370 | 10360 | 10370 | 10360 | 164 |
| 560 | 20231130 | 095400 | 1436305630 | 10370 | 10360 | 10380 | 10360 | 3599 |
| 561 | 20231130 | 095300 | 1398991850 | 10380 | 10370 | 10380 | 10360 | 3629 |
| 562 | 20231130 | 095200 | 1361356760 | 10370 | 10360 | 10370 | 10360 | 225 |
| 563 | 20231130 | 095100 | 1359023550 | 10370 | 10370 | 10370 | 10370 | 161 |
| 564 | 20231130 | 095000 | 1357353980 | 10360 | 10360 | 10370 | 10360 | 2001 |
| 565 | 20231130 | 094900 | 1336623470 | 10360 | 10360 | 10360 | 10350 | 713 |
| 566 | 20231130 | 094800 | 1329236830 | 10360 | 10360 | 10360 | 10350 | 1663 |
| 567 | 20231130 | 094700 | 1312008690 | 10360 | 10360 | 10360 | 10350 | 2599 |
| 568 | 20231130 | 094600 | 1285086080 | 10350 | 10360 | 10360 | 10340 | 2265 |
| 569 | 20231130 | 094500 | 1261640320 | 10350 | 10380 | 10380 | 10340 | 34187 |
| 570 | 20231130 | 094400 | 907473390 | 10370 | 10370 | 10380 | 10370 | 53 |
| 571 | 20231130 | 094300 | 906923630 | 10380 | 10370 | 10380 | 10370 | 37 |
| 572 | 20231130 | 094200 | 906539610 | 10380 | 10380 | 10380 | 10380 | 361 |
| 573 | 20231130 | 094100 | 902792430 | 10370 | 10380 | 10380 | 10370 | 198 |
| 574 | 20231130 | 094000 | 900738130 | 10370 | 10380 | 10380 | 10370 | 1159 |
| 575 | 20231130 | 093900 | 888707750 | 10370 | 10380 | 10380 | 10370 | 472 |
| 576 | 20231130 | 093800 | 883808430 | 10380 | 10380 | 10380 | 10370 | 2042 |
| 577 | 20231130 | 093700 | 862613340 | 10380 | 10380 | 10380 | 10370 | 1793 |
| 578 | 20231130 | 093600 | 844002040 | 10380 | 10380 | 10380 | 10370 | 823 |
| 579 | 20231130 | 093500 | 835460140 | 10380 | 10370 | 10380 | 10370 | 103 |
| 580 | 20231130 | 093400 | 834391080 | 10380 | 10380 | 10380 | 10370 | 650 |
| 581 | 20231130 | 093300 | 827645450 | 10370 | 10380 | 10380 | 10370 | 1279 |
| 582 | 20231130 | 093200 | 814369630 | 10370 | 10380 | 10380 | 10370 | 158 |
| 583 | 20231130 | 093100 | 812730590 | 10380 | 10390 | 10390 | 10370 | 1787 |
| 584 | 20231130 | 093000 | 794183200 | 10390 | 10380 | 10390 | 10370 | 1380 |
| 585 | 20231130 | 092900 | 779858890 | 10370 | 10380 | 10380 | 10370 | 717 |
| 586 | 20231130 | 092800 | 772417080 | 10380 | 10380 | 10380 | 10370 | 484 |
| 587 | 20231130 | 092700 | 767395410 | 10380 | 10390 | 10390 | 10370 | 1302 |
| 588 | 20231130 | 092600 | 753880170 | 10380 | 10410 | 10410 | 10380 | 12137 |
| 589 | 20231130 | 092500 | 627735430 | 10420 | 10420 | 10420 | 10410 | 181 |
| 590 | 20231130 | 092400 | 625850710 | 10420 | 10420 | 10420 | 10410 | 343 |
| 591 | 20231130 | 092300 | 622276690 | 10420 | 10420 | 10420 | 10410 | 169 |
| 592 | 20231130 | 092200 | 620515750 | 10420 | 10420 | 10420 | 10410 | 221 |
| 593 | 20231130 | 092100 | 618213610 | 10420 | 10410 | 10420 | 10410 | 1410 |
| 594 | 20231130 | 092000 | 603534910 | 10400 | 10400 | 10410 | 10400 | 133 |
| 595 | 20231130 | 091900 | 602151090 | 10410 | 10400 | 10410 | 10400 | 463 |
| 596 | 20231130 | 091800 | 597334340 | 10400 | 10410 | 10410 | 10400 | 531 |
| 597 | 20231130 | 091700 | 591809710 | 10400 | 10400 | 10410 | 10400 | 278 |
| 598 | 20231130 | 091600 | 588918030 | 10400 | 10400 | 10410 | 10390 | 1625 |
| 599 | 20231130 | 091500 | 572012320 | 10390 | 10410 | 10410 | 10390 | 3422 |
| 600 | 20231130 | 091400 | 536429250 | 10410 | 10410 | 10410 | 10400 | 153 |
| 601 | 20231130 | 091300 | 534836560 | 10400 | 10410 | 10420 | 10400 | 1135 |
| 602 | 20231130 | 091200 | 523023380 | 10420 | 10400 | 10420 | 10400 | 1696 |
| 603 | 20231130 | 091100 | 505364750 | 10400 | 10420 | 10420 | 10400 | 8422 |
| 604 | 20231130 | 091000 | 417673420 | 10420 | 10420 | 10430 | 10410 | 2305 |
| 605 | 20231130 | 090900 | 393658270 | 10420 | 10430 | 10440 | 10420 | 2071 |
| 606 | 20231130 | 090800 | 372071070 | 10440 | 10440 | 10440 | 10420 | 879 |
| 607 | 20231130 | 090700 | 362903230 | 10440 | 10440 | 10440 | 10430 | 1614 |
| 608 | 20231130 | 090600 | 346053710 | 10430 | 10430 | 10440 | 10420 | 450 |
| 609 | 20231130 | 090500 | 341360460 | 10410 | 10450 | 10450 | 10410 | 7835 |
| 610 | 20231130 | 090400 | 259613580 | 10440 | 10450 | 10450 | 10440 | 34 |
| 611 | 20231130 | 090300 | 259258360 | 10440 | 10440 | 10450 | 10430 | 2426 |
| 612 | 20231130 | 090200 | 233929730 | 10430 | 10420 | 10440 | 10420 | 183 |
| 613 | 20231130 | 090100 | 232021230 | 10410 | 10420 | 10460 | 10410 | 7845 |
| 614 | 20231130 | 090000 | 150210140 | 10410 | 10450 | 10450 | 10410 | 14399 |