33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 3 | 20240311 | 191200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240311 | 191100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240311 | 191000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240311 | 190900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240311 | 190800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240311 | 190700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240311 | 190600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240311 | 190500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240311 | 190400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240311 | 190300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240311 | 190200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240311 | 190100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240311 | 190000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240311 | 185900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240311 | 185800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240311 | 185700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240311 | 185600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240311 | 185500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240311 | 185400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240311 | 185300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240311 | 185200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240311 | 185100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240311 | 185000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240311 | 184900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240311 | 184800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240311 | 184700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240311 | 184600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240311 | 184500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240311 | 184400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240311 | 184300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 33 | 20240311 | 184200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240311 | 184100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240311 | 184000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240311 | 183900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240311 | 183800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240311 | 183700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240311 | 183600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240311 | 183500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240311 | 183400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240311 | 183300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240311 | 183200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240311 | 183100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240311 | 183000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240311 | 182900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240311 | 182800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240311 | 182700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240311 | 182600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240311 | 182500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240311 | 182400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240311 | 182300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240311 | 182200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240311 | 182100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240311 | 182000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240311 | 181900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240311 | 181800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240311 | 181700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240311 | 181600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240311 | 181500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240311 | 181400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240311 | 181300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 63 | 20240311 | 181200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240311 | 181100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240311 | 181000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240311 | 180900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240311 | 180800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240311 | 180700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240311 | 180600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240311 | 180500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240311 | 180400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240311 | 180300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240311 | 180200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240311 | 180100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240311 | 180000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240311 | 175900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240311 | 175800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240311 | 175700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240311 | 175600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240311 | 175500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240311 | 175400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240311 | 175300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240311 | 175200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240311 | 175100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240311 | 175000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240311 | 174900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240311 | 174800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240311 | 174700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240311 | 174600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240311 | 174500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240311 | 174400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240311 | 174300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 93 | 20240311 | 174200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240311 | 174100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240311 | 174000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240311 | 173900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240311 | 173800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240311 | 173700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240311 | 173600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240311 | 173500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240311 | 173400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240311 | 173300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240311 | 173200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240311 | 173100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240311 | 173000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240311 | 172900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240311 | 172800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240311 | 172700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240311 | 172600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240311 | 172500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240311 | 172400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240311 | 172300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240311 | 172200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240311 | 172100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240311 | 172000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240311 | 171900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240311 | 171800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240311 | 171700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240311 | 171600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240311 | 171500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240311 | 171400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240311 | 171300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 123 | 20240311 | 171200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240311 | 171100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240311 | 171000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240311 | 170900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240311 | 170800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240311 | 170700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240311 | 170600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240311 | 170500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240311 | 170400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240311 | 170300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240311 | 170200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240311 | 170100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240311 | 170000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240311 | 165900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240311 | 165800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240311 | 165700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240311 | 165600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240311 | 165500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240311 | 165400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240311 | 165300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240311 | 165200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240311 | 165100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240311 | 165000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240311 | 164900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240311 | 164800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240311 | 164700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240311 | 164600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240311 | 164500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240311 | 164400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240311 | 164300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 153 | 20240311 | 164200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240311 | 164100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240311 | 164000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240311 | 163900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240311 | 163800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240311 | 163700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240311 | 163600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240311 | 163500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240311 | 163400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240311 | 163300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240311 | 163200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240311 | 163100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240311 | 163000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240311 | 162900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240311 | 162800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240311 | 162700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240311 | 162600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240311 | 162500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240311 | 162400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240311 | 162300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240311 | 162200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240311 | 162100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240311 | 162000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240311 | 161900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240311 | 161800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240311 | 161700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240311 | 161600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240311 | 161500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240311 | 161400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240311 | 161300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 183 | 20240311 | 161200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240311 | 161100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240311 | 161000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240311 | 160900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240311 | 160800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240311 | 160700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240311 | 160600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240311 | 160500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240311 | 160400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240311 | 160300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240311 | 160200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240311 | 160100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240311 | 160000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240311 | 155900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240311 | 155800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240311 | 155700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240311 | 155600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240311 | 155500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240311 | 155400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240311 | 155300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240311 | 155200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240311 | 155100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240311 | 155000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240311 | 154900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240311 | 154800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240311 | 154700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240311 | 154600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240311 | 154500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240311 | 154400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240311 | 154300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 213 | 20240311 | 154200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240311 | 154100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240311 | 154000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240311 | 153900 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240311 | 153800 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240311 | 153700 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240311 | 153600 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240311 | 153500 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240311 | 153400 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240311 | 153300 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240311 | 153200 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240311 | 153100 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240311 | 153000 | 7735947410 | 10160 | 10160 | 10160 | 10160 | 143770 |
| 226 | 20240311 | 152900 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240311 | 152800 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240311 | 152700 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240311 | 152600 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240311 | 152500 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240311 | 152400 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240311 | 152300 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240311 | 152200 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240311 | 152100 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240311 | 152000 | 6275244210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240311 | 151900 | 6275244210 | 10150 | 10150 | 10150 | 10130 | 12718 |
| 237 | 20240311 | 151800 | 6146343460 | 10140 | 10140 | 10140 | 10130 | 9543 |
| 238 | 20240311 | 151700 | 6049580340 | 10140 | 10150 | 10150 | 10140 | 5996 |
| 239 | 20240311 | 151600 | 5988749670 | 10150 | 10150 | 10160 | 10140 | 8653 |
| 240 | 20240311 | 151500 | 5900922020 | 10160 | 10150 | 10160 | 10150 | 10299 |
| 241 | 20240311 | 151400 | 5796387100 | 10150 | 10150 | 10160 | 10150 | 2980 |
| 242 | 20240311 | 151300 | 5766139920 | 10150 | 10160 | 10170 | 10150 | 7338 |
| 243 | 20240311 | 151200 | 5691589380 | 10160 | 10160 | 10170 | 10160 | 4858 |
| 244 | 20240311 | 151100 | 5642231740 | 10160 | 10160 | 10170 | 10160 | 1318 |
| 245 | 20240311 | 151000 | 5628840820 | 10160 | 10160 | 10170 | 10160 | 2692 |
| 246 | 20240311 | 150900 | 5601472860 | 10160 | 10160 | 10170 | 10160 | 3939 |
| 247 | 20240311 | 150800 | 5561428820 | 10160 | 10160 | 10170 | 10160 | 2334 |
| 248 | 20240311 | 150700 | 5537715360 | 10160 | 10160 | 10170 | 10160 | 4839 |
| 249 | 20240311 | 150600 | 5488528520 | 10160 | 10170 | 10170 | 10160 | 5903 |
| 250 | 20240311 | 150500 | 5428516590 | 10170 | 10170 | 10180 | 10170 | 5764 |
| 251 | 20240311 | 150400 | 5369895770 | 10170 | 10170 | 10180 | 10170 | 1452 |
| 252 | 20240311 | 150300 | 5355127830 | 10170 | 10170 | 10180 | 10170 | 1061 |
| 253 | 20240311 | 150200 | 5344334220 | 10170 | 10170 | 10180 | 10170 | 1025 |
| 254 | 20240311 | 150100 | 5333904650 | 10170 | 10170 | 10180 | 10170 | 2930 |
| 255 | 20240311 | 150000 | 5304105220 | 10180 | 10170 | 10180 | 10170 | 3067 |
| 256 | 20240311 | 145900 | 5272904030 | 10180 | 10170 | 10180 | 10170 | 3278 |
| 257 | 20240311 | 145800 | 5239550280 | 10170 | 10170 | 10180 | 10170 | 2607 |
| 258 | 20240311 | 145700 | 5213030760 | 10170 | 10170 | 10180 | 10170 | 2671 |
| 259 | 20240311 | 145600 | 5185863050 | 10170 | 10180 | 10180 | 10170 | 2215 |
| 260 | 20240311 | 145500 | 5163327030 | 10180 | 10170 | 10180 | 10170 | 2884 |
| 261 | 20240311 | 145400 | 5133980560 | 10170 | 10170 | 10180 | 10170 | 1095 |
| 262 | 20240311 | 145300 | 5122842910 | 10170 | 10170 | 10180 | 10170 | 2086 |
| 263 | 20240311 | 145200 | 5101625060 | 10170 | 10170 | 10180 | 10170 | 500 |
| 264 | 20240311 | 145100 | 5096538220 | 10170 | 10180 | 10190 | 10170 | 1629 |
| 265 | 20240311 | 145000 | 5079960460 | 10180 | 10180 | 10190 | 10180 | 7577 |
| 266 | 20240311 | 144900 | 5002820850 | 10180 | 10180 | 10190 | 10180 | 1662 |
| 267 | 20240311 | 144800 | 4985900390 | 10180 | 10190 | 10190 | 10180 | 15457 |
| 268 | 20240311 | 144700 | 4828420920 | 10200 | 10190 | 10200 | 10190 | 840 |
| 269 | 20240311 | 144600 | 4819858780 | 10190 | 10190 | 10200 | 10190 | 1819 |
| 270 | 20240311 | 144500 | 4801318820 | 10190 | 10190 | 10200 | 10190 | 1610 |
| 271 | 20240311 | 144400 | 4784904060 | 10190 | 10190 | 10200 | 10190 | 976 |
| 272 | 20240311 | 144300 | 4774954760 | 10190 | 10190 | 10200 | 10190 | 605 |
| 273 | 20240311 | 144200 | 4768789780 | 10190 | 10190 | 10200 | 10190 | 1269 |
| 274 | 20240311 | 144100 | 4755851400 | 10190 | 10200 | 10200 | 10190 | 841 |
| 275 | 20240311 | 144000 | 4747279210 | 10190 | 10190 | 10200 | 10190 | 902 |
| 276 | 20240311 | 143900 | 4738084960 | 10190 | 10190 | 10200 | 10190 | 321 |
| 277 | 20240311 | 143800 | 4734812660 | 10190 | 10190 | 10200 | 10190 | 635 |
| 278 | 20240311 | 143700 | 4728339950 | 10190 | 10200 | 10200 | 10190 | 1279 |
| 279 | 20240311 | 143600 | 4715299420 | 10190 | 10200 | 10200 | 10190 | 489 |
| 280 | 20240311 | 143500 | 4710312420 | 10200 | 10200 | 10200 | 10190 | 314 |
| 281 | 20240311 | 143400 | 4707110690 | 10200 | 10190 | 10200 | 10190 | 482 |
| 282 | 20240311 | 143300 | 4702194370 | 10200 | 10190 | 10200 | 10190 | 7804 |
| 283 | 20240311 | 143200 | 4622663020 | 10180 | 10190 | 10190 | 10180 | 862 |
| 284 | 20240311 | 143100 | 4613883530 | 10180 | 10180 | 10180 | 10180 | 117 |
| 285 | 20240311 | 143000 | 4612692470 | 10190 | 10190 | 10190 | 10180 | 1735 |
| 286 | 20240311 | 142900 | 4595027260 | 10190 | 10180 | 10190 | 10180 | 414 |
| 287 | 20240311 | 142800 | 4590809440 | 10180 | 10190 | 10190 | 10180 | 828 |
| 288 | 20240311 | 142700 | 4582373280 | 10180 | 10190 | 10190 | 10180 | 1053 |
| 289 | 20240311 | 142600 | 4571647560 | 10180 | 10180 | 10190 | 10180 | 406 |
| 290 | 20240311 | 142500 | 4567514450 | 10190 | 10180 | 10190 | 10180 | 1343 |
| 291 | 20240311 | 142400 | 4553840770 | 10190 | 10180 | 10190 | 10180 | 1592 |
| 292 | 20240311 | 142300 | 4537620720 | 10180 | 10190 | 10200 | 10180 | 11726 |
| 293 | 20240311 | 142200 | 4418146650 | 10200 | 10200 | 10200 | 10190 | 1950 |
| 294 | 20240311 | 142100 | 4398260090 | 10200 | 10190 | 10200 | 10190 | 707 |
| 295 | 20240311 | 142000 | 4391051700 | 10190 | 10200 | 10200 | 10190 | 333 |
| 296 | 20240311 | 141900 | 4387655370 | 10200 | 10200 | 10200 | 10190 | 562 |
| 297 | 20240311 | 141800 | 4381925450 | 10190 | 10190 | 10190 | 10190 | 80 |
| 298 | 20240311 | 141700 | 4381110250 | 10200 | 10190 | 10200 | 10190 | 314 |
| 299 | 20240311 | 141600 | 4377908660 | 10190 | 10200 | 10200 | 10190 | 348 |
| 300 | 20240311 | 141500 | 4374359130 | 10190 | 10200 | 10200 | 10190 | 665 |
| 301 | 20240311 | 141400 | 4367576940 | 10200 | 10200 | 10200 | 10200 | 1164 |
| 302 | 20240311 | 141300 | 4355704140 | 10210 | 10200 | 10210 | 10200 | 7145 |
| 303 | 20240311 | 141200 | 4282820830 | 10190 | 10200 | 10200 | 10190 | 418 |
| 304 | 20240311 | 141100 | 4278558960 | 10190 | 10200 | 10200 | 10190 | 449 |
| 305 | 20240311 | 141000 | 4273980130 | 10190 | 10200 | 10200 | 10190 | 249 |
| 306 | 20240311 | 140900 | 4271441360 | 10200 | 10200 | 10200 | 10190 | 492 |
| 307 | 20240311 | 140800 | 4266425760 | 10200 | 10200 | 10200 | 10190 | 990 |
| 308 | 20240311 | 140700 | 4256334300 | 10200 | 10190 | 10200 | 10190 | 510 |
| 309 | 20240311 | 140600 | 4251133540 | 10190 | 10190 | 10200 | 10190 | 193 |
| 310 | 20240311 | 140500 | 4249165050 | 10190 | 10190 | 10200 | 10190 | 502 |
| 311 | 20240311 | 140400 | 4244047030 | 10190 | 10190 | 10200 | 10190 | 581 |
| 312 | 20240311 | 140300 | 4238124320 | 10190 | 10190 | 10200 | 10190 | 716 |
| 313 | 20240311 | 140200 | 4230825640 | 10200 | 10190 | 10200 | 10190 | 129 |
| 314 | 20240311 | 140100 | 4229511100 | 10200 | 10200 | 10200 | 10190 | 315 |
| 315 | 20240311 | 140000 | 4226298840 | 10190 | 10190 | 10190 | 10180 | 14618 |
| 316 | 20240311 | 135900 | 4077357530 | 10180 | 10180 | 10190 | 10180 | 1015 |
| 317 | 20240311 | 135800 | 4067022370 | 10180 | 10200 | 10200 | 10180 | 1022 |
| 318 | 20240311 | 135700 | 4056605930 | 10190 | 10190 | 10200 | 10190 | 2339 |
| 319 | 20240311 | 135600 | 4032771490 | 10190 | 10190 | 10200 | 10190 | 357 |
| 320 | 20240311 | 135500 | 4029131890 | 10190 | 10190 | 10200 | 10190 | 1443 |
| 321 | 20240311 | 135400 | 4014423620 | 10190 | 10190 | 10200 | 10190 | 2386 |
| 322 | 20240311 | 135300 | 3990107250 | 10190 | 10190 | 10200 | 10190 | 753 |
| 323 | 20240311 | 135200 | 3982434040 | 10190 | 10190 | 10200 | 10190 | 1204 |
| 324 | 20240311 | 135100 | 3970162590 | 10190 | 10190 | 10200 | 10190 | 3510 |
| 325 | 20240311 | 135000 | 3934393440 | 10190 | 10210 | 10210 | 10180 | 27571 |
| 326 | 20240311 | 134900 | 3653363380 | 10200 | 10200 | 10200 | 10200 | 289 |
| 327 | 20240311 | 134800 | 3650415580 | 10200 | 10210 | 10210 | 10200 | 499 |
| 328 | 20240311 | 134700 | 3645323460 | 10200 | 10210 | 10210 | 10200 | 13309 |
| 329 | 20240311 | 134600 | 3509463360 | 10220 | 10210 | 10220 | 10210 | 2195 |
| 330 | 20240311 | 134500 | 3487039420 | 10210 | 10210 | 10210 | 10210 | 161 |
| 331 | 20240311 | 134400 | 3485395610 | 10210 | 10210 | 10220 | 10210 | 624 |
| 332 | 20240311 | 134300 | 3479019640 | 10210 | 10210 | 10220 | 10210 | 215 |
| 333 | 20240311 | 134200 | 3476823230 | 10210 | 10210 | 10220 | 10210 | 546 |
| 334 | 20240311 | 134100 | 3471244830 | 10210 | 10220 | 10220 | 10210 | 218 |
| 335 | 20240311 | 134000 | 3469018500 | 10220 | 10210 | 10220 | 10210 | 316 |
| 336 | 20240311 | 133900 | 3465790810 | 10210 | 10220 | 10220 | 10210 | 438 |
| 337 | 20240311 | 133800 | 3461314580 | 10210 | 10210 | 10220 | 10210 | 269 |
| 338 | 20240311 | 133700 | 3458565710 | 10210 | 10200 | 10220 | 10200 | 4195 |
| 339 | 20240311 | 133600 | 3415731390 | 10210 | 10200 | 10210 | 10200 | 534 |
| 340 | 20240311 | 133500 | 3410280340 | 10210 | 10200 | 10210 | 10200 | 598 |
| 341 | 20240311 | 133400 | 3404178810 | 10200 | 10210 | 10210 | 10200 | 501 |
| 342 | 20240311 | 133300 | 3399065210 | 10200 | 10200 | 10210 | 10200 | 1055 |
| 343 | 20240311 | 133200 | 3388303030 | 10210 | 10200 | 10210 | 10200 | 1062 |
| 344 | 20240311 | 133100 | 3377469060 | 10200 | 10200 | 10210 | 10200 | 828 |
| 345 | 20240311 | 133000 | 3369020270 | 10200 | 10200 | 10210 | 10200 | 392 |
| 346 | 20240311 | 132900 | 3365020110 | 10210 | 10210 | 10210 | 10200 | 426 |
| 347 | 20240311 | 132800 | 3360670710 | 10200 | 10210 | 10210 | 10200 | 1464 |
| 348 | 20240311 | 132700 | 3345724140 | 10200 | 10200 | 10210 | 10200 | 846 |
| 349 | 20240311 | 132600 | 3337092560 | 10200 | 10200 | 10210 | 10200 | 457 |
| 350 | 20240311 | 132500 | 3332428600 | 10200 | 10200 | 10210 | 10200 | 1864 |
| 351 | 20240311 | 132400 | 3313413410 | 10200 | 10210 | 10220 | 10200 | 4524 |
| 352 | 20240311 | 132300 | 3267227170 | 10210 | 10210 | 10220 | 10210 | 964 |
| 353 | 20240311 | 132200 | 3257380590 | 10210 | 10210 | 10220 | 10210 | 1308 |
| 354 | 20240311 | 132100 | 3244023970 | 10210 | 10220 | 10220 | 10210 | 410 |
| 355 | 20240311 | 132000 | 3239835270 | 10210 | 10210 | 10220 | 10210 | 1401 |
| 356 | 20240311 | 131900 | 3225526700 | 10210 | 10220 | 10220 | 10210 | 646 |
| 357 | 20240311 | 131800 | 3218925460 | 10220 | 10210 | 10220 | 10210 | 408 |
| 358 | 20240311 | 131700 | 3214757090 | 10210 | 10220 | 10220 | 10210 | 3186 |
| 359 | 20240311 | 131600 | 3182205750 | 10210 | 10210 | 10210 | 10210 | 206 |
| 360 | 20240311 | 131500 | 3180102490 | 10220 | 10220 | 10220 | 10210 | 485 |
| 361 | 20240311 | 131400 | 3175146890 | 10210 | 10210 | 10220 | 10210 | 621 |
| 362 | 20240311 | 131300 | 3168803180 | 10210 | 10210 | 10220 | 10210 | 398 |
| 363 | 20240311 | 131200 | 3164736900 | 10210 | 10210 | 10220 | 10210 | 318 |
| 364 | 20240311 | 131100 | 3161490110 | 10220 | 10210 | 10220 | 10210 | 683 |
| 365 | 20240311 | 131000 | 3154514400 | 10220 | 10210 | 10220 | 10210 | 2860 |
| 366 | 20240311 | 130900 | 3125311240 | 10200 | 10200 | 10220 | 10200 | 882 |
| 367 | 20240311 | 130800 | 3116309560 | 10200 | 10210 | 10210 | 10200 | 1845 |
| 368 | 20240311 | 130700 | 3097478970 | 10210 | 10200 | 10220 | 10200 | 501 |
| 369 | 20240311 | 130600 | 3092362300 | 10200 | 10220 | 10220 | 10200 | 581 |
| 370 | 20240311 | 130500 | 3086430850 | 10200 | 10220 | 10220 | 10200 | 332 |
| 371 | 20240311 | 130400 | 3083039430 | 10200 | 10200 | 10210 | 10200 | 1175 |
| 372 | 20240311 | 130300 | 3071045020 | 10200 | 10200 | 10210 | 10200 | 5193 |
| 373 | 20240311 | 130200 | 3018024660 | 10210 | 10210 | 10210 | 10210 | 2742 |
| 374 | 20240311 | 130100 | 2990028840 | 10200 | 10210 | 10210 | 10200 | 4088 |
| 375 | 20240311 | 130000 | 2948298840 | 10210 | 10210 | 10210 | 10200 | 3085 |
| 376 | 20240311 | 125900 | 2916801660 | 10200 | 10200 | 10200 | 10200 | 210 |
| 377 | 20240311 | 125800 | 2914659660 | 10210 | 10200 | 10220 | 10200 | 1574 |
| 378 | 20240311 | 125700 | 2898589160 | 10210 | 10210 | 10210 | 10200 | 2996 |
| 379 | 20240311 | 125600 | 2868000010 | 10210 | 10210 | 10210 | 10200 | 3447 |
| 380 | 20240311 | 125500 | 2832806160 | 10200 | 10210 | 10210 | 10200 | 2506 |
| 381 | 20240311 | 125400 | 2807221780 | 10210 | 10200 | 10210 | 10200 | 2799 |
| 382 | 20240311 | 125300 | 2778644000 | 10210 | 10210 | 10220 | 10200 | 3894 |
| 383 | 20240311 | 125200 | 2738894820 | 10210 | 10210 | 10210 | 10210 | 857 |
| 384 | 20240311 | 125100 | 2730144850 | 10210 | 10210 | 10220 | 10210 | 1556 |
| 385 | 20240311 | 125000 | 2714258060 | 10220 | 10210 | 10220 | 10210 | 316 |
| 386 | 20240311 | 124900 | 2711030410 | 10220 | 10210 | 10220 | 10210 | 14 |
| 387 | 20240311 | 124800 | 2710887340 | 10210 | 10210 | 10210 | 10210 | 74 |
| 388 | 20240311 | 124700 | 2710131800 | 10220 | 10220 | 10220 | 10220 | 12 |
| 389 | 20240311 | 124600 | 2710009160 | 10210 | 10210 | 10210 | 10210 | 42 |
| 390 | 20240311 | 124500 | 2709580340 | 10220 | 10210 | 10220 | 10210 | 1358 |
| 391 | 20240311 | 124400 | 2695715130 | 10210 | 10210 | 10220 | 10210 | 955 |
| 392 | 20240311 | 124300 | 2685964430 | 10210 | 10200 | 10210 | 10200 | 9687 |
| 393 | 20240311 | 124200 | 2587069550 | 10210 | 10200 | 10210 | 10200 | 6911 |
| 394 | 20240311 | 124100 | 2516510570 | 10200 | 10210 | 10210 | 10200 | 489 |
| 395 | 20240311 | 124000 | 2511522750 | 10200 | 10210 | 10210 | 10200 | 3933 |
| 396 | 20240311 | 123900 | 2471378010 | 10210 | 10220 | 10220 | 10210 | 227 |
| 397 | 20240311 | 123800 | 2469060330 | 10210 | 10210 | 10220 | 10210 | 892 |
| 398 | 20240311 | 123700 | 2459952980 | 10220 | 10220 | 10220 | 10220 | 177 |
| 399 | 20240311 | 123600 | 2458144040 | 10220 | 10220 | 10220 | 10210 | 355 |
| 400 | 20240311 | 123500 | 2454518990 | 10210 | 10210 | 10210 | 10210 | 171 |
| 401 | 20240311 | 123400 | 2452773080 | 10220 | 10210 | 10220 | 10210 | 571 |
| 402 | 20240311 | 123300 | 2446943140 | 10210 | 10220 | 10220 | 10210 | 1360 |
| 403 | 20240311 | 123200 | 2433056890 | 10210 | 10210 | 10220 | 10210 | 2912 |
| 404 | 20240311 | 123100 | 2403323900 | 10220 | 10210 | 10220 | 10210 | 131 |
| 405 | 20240311 | 123000 | 2401985850 | 10220 | 10220 | 10220 | 10210 | 177 |
| 406 | 20240311 | 122900 | 2400178070 | 10220 | 10210 | 10220 | 10210 | 162 |
| 407 | 20240311 | 122800 | 2398522640 | 10210 | 10220 | 10220 | 10210 | 131 |
| 408 | 20240311 | 122700 | 2397183840 | 10220 | 10210 | 10220 | 10210 | 159 |
| 409 | 20240311 | 122600 | 2395560420 | 10210 | 10210 | 10210 | 10210 | 246 |
| 410 | 20240311 | 122500 | 2393048760 | 10210 | 10220 | 10220 | 10210 | 135 |
| 411 | 20240311 | 122400 | 2391669300 | 10220 | 10210 | 10220 | 10200 | 9927 |
| 412 | 20240311 | 122300 | 2290315940 | 10210 | 10200 | 10210 | 10200 | 197 |
| 413 | 20240311 | 122200 | 2288306510 | 10200 | 10210 | 10210 | 10200 | 619 |
| 414 | 20240311 | 122100 | 2281988960 | 10200 | 10200 | 10210 | 10200 | 1639 |
| 415 | 20240311 | 122000 | 2265267090 | 10200 | 10210 | 10210 | 10200 | 680 |
| 416 | 20240311 | 121900 | 2258328090 | 10210 | 10200 | 10210 | 10200 | 1434 |
| 417 | 20240311 | 121800 | 2243690010 | 10200 | 10210 | 10210 | 10200 | 146 |
| 418 | 20240311 | 121700 | 2242200260 | 10210 | 10200 | 10210 | 10200 | 247 |
| 419 | 20240311 | 121600 | 2239680380 | 10200 | 10210 | 10210 | 10200 | 459 |
| 420 | 20240311 | 121500 | 2234997870 | 10210 | 10210 | 10210 | 10200 | 328 |
| 421 | 20240311 | 121400 | 2231650350 | 10200 | 10200 | 10210 | 10200 | 1641 |
| 422 | 20240311 | 121300 | 2214902520 | 10200 | 10210 | 10210 | 10200 | 1459 |
| 423 | 20240311 | 121200 | 2200020690 | 10210 | 10200 | 10210 | 10200 | 435 |
| 424 | 20240311 | 121100 | 2195582870 | 10200 | 10210 | 10210 | 10200 | 420 |
| 425 | 20240311 | 121000 | 2191298840 | 10200 | 10210 | 10210 | 10200 | 811 |
| 426 | 20240311 | 120900 | 2183022810 | 10210 | 10200 | 10210 | 10200 | 153 |
| 427 | 20240311 | 120800 | 2181461530 | 10200 | 10200 | 10200 | 10200 | 21 |
| 428 | 20240311 | 120700 | 2181247330 | 10210 | 10210 | 10210 | 10210 | 75 |
| 429 | 20240311 | 120600 | 2180481580 | 10200 | 10200 | 10200 | 10200 | 186 |
| 430 | 20240311 | 120500 | 2178584380 | 10210 | 10200 | 10210 | 10200 | 43 |
| 431 | 20240311 | 120400 | 2178145540 | 10200 | 10190 | 10210 | 10190 | 11520 |
| 432 | 20240311 | 120300 | 2060642600 | 10200 | 10200 | 10200 | 10190 | 777 |
| 433 | 20240311 | 120200 | 2052719640 | 10200 | 10200 | 10200 | 10200 | 130 |
| 434 | 20240311 | 120100 | 2051393640 | 10190 | 10190 | 10200 | 10190 | 335 |
| 435 | 20240311 | 120000 | 2047976850 | 10200 | 10190 | 10200 | 10190 | 187 |
| 436 | 20240311 | 115900 | 2046070420 | 10200 | 10190 | 10200 | 10190 | 249 |
| 437 | 20240311 | 115800 | 2043533100 | 10190 | 10200 | 10200 | 10190 | 116 |
| 438 | 20240311 | 115700 | 2042350090 | 10200 | 10200 | 10200 | 10190 | 1191 |
| 439 | 20240311 | 115600 | 2030211710 | 10190 | 10200 | 10200 | 10190 | 610 |
| 440 | 20240311 | 115500 | 2023995680 | 10200 | 10190 | 10200 | 10190 | 405 |
| 441 | 20240311 | 115400 | 2019867100 | 10190 | 10190 | 10200 | 10190 | 417 |
| 442 | 20240311 | 115300 | 2015617710 | 10190 | 10200 | 10200 | 10190 | 112 |
| 443 | 20240311 | 115200 | 2014476420 | 10200 | 10190 | 10200 | 10190 | 919 |
| 444 | 20240311 | 115100 | 2005111790 | 10200 | 10200 | 10200 | 10190 | 27 |
| 445 | 20240311 | 115000 | 2004836600 | 10190 | 10200 | 10200 | 10190 | 1143 |
| 446 | 20240311 | 114900 | 1993188990 | 10190 | 10200 | 10200 | 10190 | 677 |
| 447 | 20240311 | 114800 | 1986288470 | 10200 | 10190 | 10200 | 10190 | 3290 |
| 448 | 20240311 | 114700 | 1952761130 | 10200 | 10190 | 10200 | 10190 | 254 |
| 449 | 20240311 | 114600 | 1950172730 | 10190 | 10190 | 10190 | 10190 | 208 |
| 450 | 20240311 | 114500 | 1948053210 | 10200 | 10200 | 10200 | 10190 | 93 |
| 451 | 20240311 | 114400 | 1947105360 | 10190 | 10200 | 10200 | 10190 | 265 |
| 452 | 20240311 | 114300 | 1944404890 | 10200 | 10200 | 10200 | 10190 | 629 |
| 453 | 20240311 | 114200 | 1937990440 | 10190 | 10200 | 10200 | 10190 | 1224 |
| 454 | 20240311 | 114100 | 1925512570 | 10200 | 10190 | 10200 | 10190 | 1267 |
| 455 | 20240311 | 114000 | 1912601820 | 10200 | 10200 | 10200 | 10200 | 8 |
| 456 | 20240311 | 113900 | 1912520220 | 10190 | 10190 | 10190 | 10190 | 1031 |
| 457 | 20240311 | 113800 | 1902014330 | 10200 | 10190 | 10200 | 10190 | 374 |
| 458 | 20240311 | 113700 | 1898201540 | 10200 | 10190 | 10200 | 10190 | 344 |
| 459 | 20240311 | 113600 | 1894694780 | 10200 | 10190 | 10200 | 10190 | 20 |
| 460 | 20240311 | 113500 | 1894490850 | 10190 | 10200 | 10200 | 10190 | 693 |
| 461 | 20240311 | 113400 | 1887424180 | 10190 | 10200 | 10210 | 10190 | 1171 |
| 462 | 20240311 | 113300 | 1875489660 | 10200 | 10200 | 10200 | 10200 | 6568 |
| 463 | 20240311 | 113200 | 1808496060 | 10200 | 10190 | 10200 | 10190 | 921 |
| 464 | 20240311 | 113100 | 1799106040 | 10190 | 10190 | 10200 | 10190 | 319 |
| 465 | 20240311 | 113000 | 1795855420 | 10200 | 10200 | 10200 | 10190 | 182 |
| 466 | 20240311 | 112900 | 1794000780 | 10200 | 10200 | 10200 | 10190 | 330 |
| 467 | 20240311 | 112800 | 1790637340 | 10200 | 10190 | 10200 | 10190 | 205 |
| 468 | 20240311 | 112700 | 1788548000 | 10190 | 10190 | 10200 | 10190 | 491 |
| 469 | 20240311 | 112600 | 1783544680 | 10190 | 10190 | 10190 | 10190 | 1224 |
| 470 | 20240311 | 112500 | 1771072120 | 10190 | 10190 | 10200 | 10190 | 430 |
| 471 | 20240311 | 112400 | 1766688540 | 10200 | 10200 | 10200 | 10190 | 197 |
| 472 | 20240311 | 112300 | 1764680310 | 10200 | 10200 | 10200 | 10190 | 319 |
| 473 | 20240311 | 112200 | 1761428510 | 10200 | 10200 | 10200 | 10190 | 188 |
| 474 | 20240311 | 112100 | 1759512510 | 10200 | 10190 | 10200 | 10190 | 178 |
| 475 | 20240311 | 112000 | 1757698640 | 10190 | 10200 | 10200 | 10190 | 32 |
| 476 | 20240311 | 111900 | 1757372260 | 10200 | 10190 | 10200 | 10190 | 136 |
| 477 | 20240311 | 111800 | 1755986320 | 10190 | 10200 | 10200 | 10190 | 339 |
| 478 | 20240311 | 111700 | 1752531860 | 10190 | 10190 | 10190 | 10190 | 1036 |
| 479 | 20240311 | 111600 | 1741975020 | 10190 | 10200 | 10200 | 10190 | 436 |
| 480 | 20240311 | 111500 | 1737532090 | 10190 | 10200 | 10200 | 10190 | 184 |
| 481 | 20240311 | 111400 | 1735655910 | 10190 | 10200 | 10200 | 10190 | 928 |
| 482 | 20240311 | 111300 | 1726199230 | 10190 | 10190 | 10200 | 10190 | 434 |
| 483 | 20240311 | 111200 | 1721776720 | 10200 | 10200 | 10200 | 10190 | 162 |
| 484 | 20240311 | 111100 | 1720125900 | 10190 | 10200 | 10200 | 10190 | 139 |
| 485 | 20240311 | 111000 | 1718709480 | 10190 | 10190 | 10200 | 10190 | 351 |
| 486 | 20240311 | 110900 | 1715131790 | 10190 | 10190 | 10190 | 10190 | 131 |
| 487 | 20240311 | 110800 | 1713796900 | 10190 | 10190 | 10200 | 10190 | 183 |
| 488 | 20240311 | 110700 | 1711932110 | 10190 | 10190 | 10200 | 10190 | 1288 |
| 489 | 20240311 | 110600 | 1698807360 | 10190 | 10190 | 10200 | 10190 | 1282 |
| 490 | 20240311 | 110500 | 1685743740 | 10190 | 10190 | 10200 | 10190 | 1616 |
| 491 | 20240311 | 110400 | 1669276670 | 10190 | 10180 | 10190 | 10180 | 4838 |
| 492 | 20240311 | 110300 | 1619980610 | 10190 | 10200 | 10200 | 10190 | 4727 |
| 493 | 20240311 | 110200 | 1571811230 | 10200 | 10200 | 10200 | 10190 | 300 |
| 494 | 20240311 | 110100 | 1568752970 | 10190 | 10190 | 10200 | 10190 | 461 |
| 495 | 20240311 | 110000 | 1564054600 | 10200 | 10190 | 10200 | 10190 | 1305 |
| 496 | 20240311 | 105900 | 1550746800 | 10200 | 10190 | 10200 | 10190 | 51 |
| 497 | 20240311 | 105800 | 1550226790 | 10190 | 10200 | 10200 | 10190 | 465 |
| 498 | 20240311 | 105700 | 1545485690 | 10200 | 10200 | 10200 | 10190 | 463 |
| 499 | 20240311 | 105600 | 1540766470 | 10200 | 10190 | 10200 | 10190 | 1860 |
| 500 | 20240311 | 105500 | 1521811880 | 10190 | 10200 | 10200 | 10190 | 1361 |
| 501 | 20240311 | 105400 | 1507942940 | 10190 | 10200 | 10200 | 10190 | 294 |
| 502 | 20240311 | 105300 | 1504946900 | 10200 | 10190 | 10200 | 10190 | 327 |
| 503 | 20240311 | 105200 | 1501614610 | 10200 | 10200 | 10200 | 10200 | 114 |
| 504 | 20240311 | 105100 | 1500451810 | 10190 | 10200 | 10200 | 10190 | 225 |
| 505 | 20240311 | 105000 | 1498158780 | 10200 | 10200 | 10200 | 10190 | 906 |
| 506 | 20240311 | 104900 | 1488918340 | 10190 | 10200 | 10200 | 10190 | 120 |
| 507 | 20240311 | 104800 | 1487695510 | 10200 | 10190 | 10200 | 10190 | 618 |
| 508 | 20240311 | 104700 | 1481394140 | 10200 | 10200 | 10200 | 10190 | 85 |
| 509 | 20240311 | 104600 | 1480527960 | 10190 | 10200 | 10200 | 10190 | 1042 |
| 510 | 20240311 | 104500 | 1469909910 | 10200 | 10190 | 10200 | 10190 | 847 |
| 511 | 20240311 | 104400 | 1461278920 | 10200 | 10210 | 10210 | 10190 | 8013 |
| 512 | 20240311 | 104300 | 1379586480 | 10210 | 10200 | 10210 | 10200 | 384 |
| 513 | 20240311 | 104200 | 1375668660 | 10200 | 10200 | 10210 | 10200 | 100 |
| 514 | 20240311 | 104100 | 1374648630 | 10200 | 10210 | 10210 | 10200 | 893 |
| 515 | 20240311 | 104000 | 1365539410 | 10210 | 10200 | 10210 | 10200 | 6927 |
| 516 | 20240311 | 103900 | 1294883960 | 10200 | 10200 | 10200 | 10190 | 473 |
| 517 | 20240311 | 103800 | 1290060590 | 10200 | 10190 | 10200 | 10190 | 15 |
| 518 | 20240311 | 103700 | 1289907600 | 10200 | 10190 | 10200 | 10190 | 173 |
| 519 | 20240311 | 103600 | 1288144010 | 10200 | 10200 | 10200 | 10190 | 345 |
| 520 | 20240311 | 103500 | 1284628180 | 10190 | 10200 | 10200 | 10190 | 3524 |
| 521 | 20240311 | 103400 | 1248684140 | 10200 | 10190 | 10200 | 10180 | 9393 |
| 522 | 20240311 | 103300 | 1152976690 | 10190 | 10180 | 10190 | 10180 | 660 |
| 523 | 20240311 | 103200 | 1146254880 | 10190 | 10180 | 10190 | 10180 | 340 |
| 524 | 20240311 | 103100 | 1142793180 | 10190 | 10200 | 10200 | 10180 | 1178 |
| 525 | 20240311 | 103000 | 1130799120 | 10190 | 10190 | 10190 | 10190 | 510 |
| 526 | 20240311 | 102900 | 1125602220 | 10190 | 10190 | 10190 | 10190 | 953 |
| 527 | 20240311 | 102800 | 1115891150 | 10190 | 10190 | 10200 | 10190 | 1315 |
| 528 | 20240311 | 102700 | 1102491290 | 10190 | 10190 | 10190 | 10190 | 1360 |
| 529 | 20240311 | 102600 | 1088632890 | 10190 | 10190 | 10200 | 10190 | 853 |
| 530 | 20240311 | 102500 | 1079939000 | 10190 | 10190 | 10190 | 10190 | 1184 |
| 531 | 20240311 | 102400 | 1067874040 | 10190 | 10190 | 10190 | 10190 | 734 |
| 532 | 20240311 | 102300 | 1060394580 | 10190 | 10190 | 10200 | 10190 | 1576 |
| 533 | 20240311 | 102200 | 1044333450 | 10190 | 10190 | 10200 | 10190 | 289 |
| 534 | 20240311 | 102100 | 1041387690 | 10200 | 10190 | 10200 | 10190 | 299 |
| 535 | 20240311 | 102000 | 1038340570 | 10200 | 10190 | 10200 | 10190 | 314 |
| 536 | 20240311 | 101900 | 1035140900 | 10190 | 10190 | 10200 | 10190 | 4281 |
| 537 | 20240311 | 101800 | 991511530 | 10190 | 10190 | 10200 | 10190 | 7767 |
| 538 | 20240311 | 101700 | 912365700 | 10190 | 10200 | 10200 | 10190 | 393 |
| 539 | 20240311 | 101600 | 908359270 | 10200 | 10200 | 10200 | 10190 | 124 |
| 540 | 20240311 | 101500 | 907095010 | 10190 | 10200 | 10200 | 10190 | 830 |
| 541 | 20240311 | 101400 | 898636740 | 10190 | 10200 | 10200 | 10190 | 321 |
| 542 | 20240311 | 101300 | 895365180 | 10200 | 10190 | 10200 | 10190 | 112 |
| 543 | 20240311 | 101200 | 894222800 | 10200 | 10190 | 10200 | 10190 | 611 |
| 544 | 20240311 | 101100 | 887994750 | 10200 | 10190 | 10200 | 10190 | 112 |
| 545 | 20240311 | 101000 | 886853460 | 10190 | 10200 | 10200 | 10190 | 254 |
| 546 | 20240311 | 100900 | 884265180 | 10200 | 10190 | 10200 | 10190 | 984 |
| 547 | 20240311 | 100800 | 874238210 | 10190 | 10190 | 10190 | 10190 | 191 |
| 548 | 20240311 | 100700 | 872291920 | 10190 | 10200 | 10200 | 10190 | 972 |
| 549 | 20240311 | 100600 | 862386480 | 10200 | 10190 | 10200 | 10190 | 596 |
| 550 | 20240311 | 100500 | 856313030 | 10190 | 10190 | 10200 | 10190 | 235 |
| 551 | 20240311 | 100400 | 853918340 | 10200 | 10200 | 10200 | 10190 | 97 |
| 552 | 20240311 | 100300 | 852929880 | 10200 | 10190 | 10200 | 10190 | 151 |
| 553 | 20240311 | 100200 | 851391020 | 10190 | 10190 | 10190 | 10190 | 65 |
| 554 | 20240311 | 100100 | 850728670 | 10200 | 10190 | 10200 | 10190 | 231 |
| 555 | 20240311 | 100000 | 848374330 | 10190 | 10200 | 10200 | 10190 | 273 |
| 556 | 20240311 | 095900 | 845592410 | 10190 | 10190 | 10190 | 10190 | 18 |
| 557 | 20240311 | 095800 | 845408990 | 10190 | 10190 | 10190 | 10190 | 244 |
| 558 | 20240311 | 095700 | 842922630 | 10200 | 10200 | 10200 | 10200 | 165 |
| 559 | 20240311 | 095600 | 841239630 | 10190 | 10200 | 10200 | 10190 | 318 |
| 560 | 20240311 | 095500 | 837998480 | 10200 | 10200 | 10200 | 10190 | 5 |
| 561 | 20240311 | 095400 | 837947510 | 10190 | 10200 | 10200 | 10190 | 2101 |
| 562 | 20240311 | 095300 | 816538100 | 10200 | 10190 | 10200 | 10190 | 220 |
| 563 | 20240311 | 095200 | 814294110 | 10190 | 10200 | 10200 | 10190 | 431 |
| 564 | 20240311 | 095100 | 809902210 | 10190 | 10200 | 10200 | 10190 | 1107 |
| 565 | 20240311 | 095000 | 798611850 | 10200 | 10190 | 10200 | 10190 | 393 |
| 566 | 20240311 | 094900 | 794604300 | 10190 | 10180 | 10190 | 10180 | 2732 |
| 567 | 20240311 | 094800 | 766765230 | 10180 | 10180 | 10180 | 10180 | 675 |
| 568 | 20240311 | 094700 | 759893730 | 10180 | 10190 | 10190 | 10180 | 1336 |
| 569 | 20240311 | 094600 | 746292100 | 10190 | 10200 | 10200 | 10180 | 1166 |
| 570 | 20240311 | 094500 | 734411230 | 10190 | 10190 | 10200 | 10190 | 497 |
| 571 | 20240311 | 094400 | 729346710 | 10190 | 10190 | 10190 | 10190 | 502 |
| 572 | 20240311 | 094300 | 724231330 | 10190 | 10190 | 10200 | 10190 | 900 |
| 573 | 20240311 | 094200 | 715060270 | 10200 | 10190 | 10200 | 10190 | 241 |
| 574 | 20240311 | 094100 | 712604340 | 10200 | 10190 | 10200 | 10190 | 1832 |
| 575 | 20240311 | 094000 | 693935760 | 10190 | 10190 | 10200 | 10180 | 1276 |
| 576 | 20240311 | 093900 | 680936310 | 10190 | 10190 | 10190 | 10180 | 3634 |
| 577 | 20240311 | 093800 | 643910340 | 10180 | 10180 | 10190 | 10180 | 322 |
| 578 | 20240311 | 093700 | 640631600 | 10180 | 10200 | 10200 | 10180 | 2133 |
| 579 | 20240311 | 093600 | 618906120 | 10200 | 10190 | 10200 | 10180 | 6643 |
| 580 | 20240311 | 093500 | 551209100 | 10180 | 10190 | 10190 | 10180 | 266 |
| 581 | 20240311 | 093400 | 548501200 | 10180 | 10190 | 10190 | 10180 | 1578 |
| 582 | 20240311 | 093300 | 532436950 | 10180 | 10190 | 10200 | 10180 | 4075 |
| 583 | 20240311 | 093200 | 490914290 | 10190 | 10200 | 10200 | 10190 | 629 |
| 584 | 20240311 | 093100 | 484504140 | 10190 | 10200 | 10200 | 10190 | 766 |
| 585 | 20240311 | 093000 | 476694550 | 10200 | 10200 | 10200 | 10190 | 174 |
| 586 | 20240311 | 092900 | 474920050 | 10200 | 10200 | 10200 | 10200 | 766 |
| 587 | 20240311 | 092800 | 467106850 | 10210 | 10190 | 10210 | 10190 | 352 |
| 588 | 20240311 | 092700 | 463516410 | 10200 | 10200 | 10200 | 10200 | 2796 |
| 589 | 20240311 | 092600 | 434997210 | 10200 | 10190 | 10200 | 10190 | 3220 |
| 590 | 20240311 | 092500 | 402153220 | 10190 | 10200 | 10200 | 10190 | 2744 |
| 591 | 20240311 | 092400 | 374191510 | 10190 | 10200 | 10200 | 10190 | 233 |
| 592 | 20240311 | 092300 | 371816120 | 10200 | 10200 | 10200 | 10190 | 3574 |
| 593 | 20240311 | 092200 | 335369710 | 10210 | 10210 | 10210 | 10210 | 10 |
| 594 | 20240311 | 092100 | 335267610 | 10210 | 10210 | 10210 | 10210 | 110 |
| 595 | 20240311 | 092000 | 334144510 | 10200 | 10210 | 10210 | 10200 | 538 |
| 596 | 20240311 | 091900 | 328656120 | 10200 | 10210 | 10210 | 10200 | 2333 |
| 597 | 20240311 | 091800 | 304846580 | 10210 | 10210 | 10220 | 10210 | 444 |
| 598 | 20240311 | 091700 | 300311010 | 10210 | 10200 | 10210 | 10200 | 3309 |
| 599 | 20240311 | 091600 | 266528110 | 10200 | 10200 | 10200 | 10200 | 205 |
| 600 | 20240311 | 091500 | 264437110 | 10200 | 10210 | 10210 | 10200 | 1354 |
| 601 | 20240311 | 091400 | 250625800 | 10200 | 10190 | 10200 | 10190 | 45 |
| 602 | 20240311 | 091300 | 250166900 | 10190 | 10200 | 10210 | 10190 | 4010 |
| 603 | 20240311 | 091200 | 209269090 | 10200 | 10200 | 10200 | 10200 | 34 |
| 604 | 20240311 | 091100 | 208922290 | 10200 | 10200 | 10210 | 10200 | 48 |
| 605 | 20240311 | 091000 | 208432600 | 10200 | 10200 | 10210 | 10200 | 63 |
| 606 | 20240311 | 090900 | 207789970 | 10200 | 10200 | 10200 | 10190 | 5957 |
| 607 | 20240311 | 090800 | 147052730 | 10200 | 10200 | 10210 | 10200 | 160 |
| 608 | 20240311 | 090700 | 145420720 | 10200 | 10200 | 10210 | 10200 | 501 |
| 609 | 20240311 | 090600 | 140308670 | 10200 | 10220 | 10220 | 10200 | 1010 |
| 610 | 20240311 | 090500 | 129997410 | 10210 | 10220 | 10220 | 10210 | 2019 |
| 611 | 20240311 | 090400 | 109383280 | 10210 | 10210 | 10210 | 10210 | 1200 |
| 612 | 20240311 | 090300 | 97131280 | 10220 | 10210 | 10220 | 10210 | 620 |
| 613 | 20240311 | 090200 | 90798900 | 10210 | 10190 | 10210 | 10190 | 3420 |
| 614 | 20240311 | 090100 | 55905510 | 10190 | 10190 | 10200 | 10180 | 921 |
| 615 | 20240311 | 090000 | 46521420 | 10190 | 10200 | 10200 | 10190 | 4561 |