33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 3 | 20250120 | 191400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20250120 | 191300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20250120 | 191200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20250120 | 191100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20250120 | 191000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20250120 | 190900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20250120 | 190800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20250120 | 190700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20250120 | 190600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20250120 | 190500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20250120 | 190400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20250120 | 190300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20250120 | 190200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20250120 | 190100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20250120 | 190000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20250120 | 185900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20250120 | 185800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20250120 | 185700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20250120 | 185600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20250120 | 185500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20250120 | 185400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20250120 | 185300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20250120 | 185200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20250120 | 185100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20250120 | 185000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20250120 | 184900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20250120 | 184800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20250120 | 184700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20250120 | 184600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20250120 | 184500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 33 | 20250120 | 184400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20250120 | 184300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20250120 | 184200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20250120 | 184100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20250120 | 184000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20250120 | 183900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20250120 | 183800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20250120 | 183700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20250120 | 183600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20250120 | 183500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20250120 | 183400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20250120 | 183300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20250120 | 183200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20250120 | 183100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20250120 | 183000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20250120 | 182900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20250120 | 182800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20250120 | 182700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20250120 | 182600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20250120 | 182500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20250120 | 182400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20250120 | 182300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20250120 | 182200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20250120 | 182100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20250120 | 182000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20250120 | 181900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20250120 | 181800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20250120 | 181700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20250120 | 181600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20250120 | 181500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 63 | 20250120 | 181400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20250120 | 181300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20250120 | 181200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20250120 | 181100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20250120 | 181000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20250120 | 180900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20250120 | 180800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20250120 | 180700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20250120 | 180600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20250120 | 180500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20250120 | 180400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20250120 | 180300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20250120 | 180200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20250120 | 180100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20250120 | 180000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20250120 | 175900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20250120 | 175800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20250120 | 175700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20250120 | 175600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20250120 | 175500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20250120 | 175400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20250120 | 175300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20250120 | 175200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20250120 | 175100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20250120 | 175000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20250120 | 174900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20250120 | 174800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20250120 | 174700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20250120 | 174600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20250120 | 174500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 93 | 20250120 | 174400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20250120 | 174300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20250120 | 174200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20250120 | 174100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20250120 | 174000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20250120 | 173900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20250120 | 173800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20250120 | 173700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20250120 | 173600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20250120 | 173500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20250120 | 173400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20250120 | 173300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20250120 | 173200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20250120 | 173100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20250120 | 173000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20250120 | 172900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20250120 | 172800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20250120 | 172700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20250120 | 172600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20250120 | 172500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20250120 | 172400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20250120 | 172300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20250120 | 172200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20250120 | 172100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20250120 | 172000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20250120 | 171900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20250120 | 171800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20250120 | 171700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20250120 | 171600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20250120 | 171500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 123 | 20250120 | 171400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20250120 | 171300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20250120 | 171200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20250120 | 171100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20250120 | 171000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20250120 | 170900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20250120 | 170800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20250120 | 170700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20250120 | 170600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20250120 | 170500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20250120 | 170400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20250120 | 170300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20250120 | 170200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20250120 | 170100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20250120 | 170000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20250120 | 165900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20250120 | 165800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20250120 | 165700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20250120 | 165600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20250120 | 165500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20250120 | 165400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20250120 | 165300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20250120 | 165200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20250120 | 165100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20250120 | 165000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20250120 | 164900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20250120 | 164800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20250120 | 164700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20250120 | 164600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20250120 | 164500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 153 | 20250120 | 164400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20250120 | 164300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20250120 | 164200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20250120 | 164100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20250120 | 164000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20250120 | 163900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20250120 | 163800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20250120 | 163700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20250120 | 163600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20250120 | 163500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20250120 | 163400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20250120 | 163300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20250120 | 163200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20250120 | 163100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20250120 | 163000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20250120 | 162900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20250120 | 162800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20250120 | 162700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20250120 | 162600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20250120 | 162500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20250120 | 162400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20250120 | 162300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20250120 | 162200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20250120 | 162100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20250120 | 162000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20250120 | 161900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20250120 | 161800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20250120 | 161700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20250120 | 161600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20250120 | 161500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 183 | 20250120 | 161400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20250120 | 161300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20250120 | 161200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20250120 | 161100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20250120 | 161000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20250120 | 160900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20250120 | 160800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20250120 | 160700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20250120 | 160600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20250120 | 160500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20250120 | 160400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20250120 | 160300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20250120 | 160200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20250120 | 160100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20250120 | 160000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20250120 | 155900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20250120 | 155800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20250120 | 155700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20250120 | 155600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20250120 | 155500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20250120 | 155400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20250120 | 155300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20250120 | 155200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20250120 | 155100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20250120 | 155000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20250120 | 154900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20250120 | 154800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20250120 | 154700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20250120 | 154600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20250120 | 154500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 213 | 20250120 | 154400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20250120 | 154300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20250120 | 154200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20250120 | 154100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20250120 | 154000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20250120 | 153900 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20250120 | 153800 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20250120 | 153700 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20250120 | 153600 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20250120 | 153500 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20250120 | 153400 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20250120 | 153300 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20250120 | 153200 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20250120 | 153100 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20250120 | 153000 | 4566158500 | 10340 | 10340 | 10340 | 10340 | 26927 |
| 228 | 20250120 | 152900 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250120 | 152800 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250120 | 152700 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250120 | 152600 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250120 | 152500 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250120 | 152400 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250120 | 152300 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250120 | 152200 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250120 | 152100 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250120 | 152000 | 4287733320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250120 | 151900 | 4287733320 | 10330 | 10340 | 10340 | 10310 | 1988 |
| 239 | 20250120 | 151800 | 4267183200 | 10340 | 10340 | 10340 | 10310 | 1588 |
| 240 | 20250120 | 151700 | 4250771050 | 10310 | 10310 | 10340 | 10310 | 757 |
| 241 | 20250120 | 151600 | 4242951580 | 10330 | 10310 | 10330 | 10310 | 298 |
| 242 | 20250120 | 151500 | 4239873330 | 10310 | 10310 | 10320 | 10310 | 2157 |
| 243 | 20250120 | 151400 | 4217615550 | 10310 | 10320 | 10330 | 10310 | 2114 |
| 244 | 20250120 | 151300 | 4195798420 | 10320 | 10320 | 10340 | 10320 | 1187 |
| 245 | 20250120 | 151200 | 4183534860 | 10340 | 10320 | 10340 | 10320 | 1170 |
| 246 | 20250120 | 151100 | 4171449350 | 10330 | 10330 | 10330 | 10310 | 921 |
| 247 | 20250120 | 151000 | 4161939550 | 10330 | 10320 | 10330 | 10310 | 1168 |
| 248 | 20250120 | 150900 | 4149885140 | 10310 | 10310 | 10330 | 10310 | 562 |
| 249 | 20250120 | 150800 | 4144085830 | 10330 | 10310 | 10330 | 10310 | 815 |
| 250 | 20250120 | 150700 | 4135677520 | 10320 | 10300 | 10320 | 10300 | 1637 |
| 251 | 20250120 | 150600 | 4118801380 | 10300 | 10310 | 10310 | 10300 | 542 |
| 252 | 20250120 | 150500 | 4113216810 | 10300 | 10330 | 10330 | 10300 | 14856 |
| 253 | 20250120 | 150400 | 3959995030 | 10320 | 10320 | 10330 | 10320 | 373 |
| 254 | 20250120 | 150300 | 3956144250 | 10320 | 10320 | 10330 | 10320 | 294 |
| 255 | 20250120 | 150200 | 3953109790 | 10320 | 10320 | 10330 | 10320 | 796 |
| 256 | 20250120 | 150100 | 3944894700 | 10320 | 10330 | 10340 | 10320 | 7891 |
| 257 | 20250120 | 150000 | 3863380420 | 10330 | 10330 | 10340 | 10330 | 2988 |
| 258 | 20250120 | 145900 | 3832496580 | 10340 | 10340 | 10340 | 10330 | 411 |
| 259 | 20250120 | 145800 | 3828247940 | 10340 | 10340 | 10340 | 10330 | 354 |
| 260 | 20250120 | 145700 | 3824588660 | 10340 | 10330 | 10340 | 10320 | 2786 |
| 261 | 20250120 | 145600 | 3795794980 | 10330 | 10330 | 10330 | 10320 | 387 |
| 262 | 20250120 | 145500 | 3791797850 | 10330 | 10330 | 10330 | 10320 | 722 |
| 263 | 20250120 | 145400 | 3784341350 | 10330 | 10320 | 10330 | 10320 | 785 |
| 264 | 20250120 | 145300 | 3776235390 | 10320 | 10330 | 10330 | 10320 | 721 |
| 265 | 20250120 | 145200 | 3768789520 | 10320 | 10330 | 10330 | 10320 | 1660 |
| 266 | 20250120 | 145100 | 3751652210 | 10330 | 10330 | 10330 | 10320 | 651 |
| 267 | 20250120 | 145000 | 3744928360 | 10330 | 10320 | 10330 | 10320 | 1026 |
| 268 | 20250120 | 144900 | 3734332480 | 10330 | 10320 | 10330 | 10320 | 615 |
| 269 | 20250120 | 144800 | 3727982070 | 10320 | 10320 | 10330 | 10320 | 638 |
| 270 | 20250120 | 144700 | 3721394140 | 10320 | 10320 | 10340 | 10320 | 442 |
| 271 | 20250120 | 144600 | 3716829930 | 10320 | 10320 | 10330 | 10320 | 485 |
| 272 | 20250120 | 144500 | 3711822280 | 10320 | 10340 | 10340 | 10320 | 1990 |
| 273 | 20250120 | 144400 | 3691275970 | 10320 | 10320 | 10330 | 10320 | 383 |
| 274 | 20250120 | 144300 | 3687321840 | 10320 | 10330 | 10340 | 10320 | 720 |
| 275 | 20250120 | 144200 | 3679886010 | 10330 | 10330 | 10330 | 10320 | 626 |
| 276 | 20250120 | 144100 | 3673423590 | 10320 | 10320 | 10330 | 10320 | 1171 |
| 277 | 20250120 | 144000 | 3661329240 | 10330 | 10320 | 10330 | 10320 | 1324 |
| 278 | 20250120 | 143900 | 3647656370 | 10320 | 10320 | 10330 | 10320 | 651 |
| 279 | 20250120 | 143800 | 3640932330 | 10330 | 10330 | 10330 | 10320 | 148 |
| 280 | 20250120 | 143700 | 3639404300 | 10320 | 10330 | 10330 | 10320 | 1012 |
| 281 | 20250120 | 143600 | 3628952630 | 10330 | 10330 | 10330 | 10320 | 203 |
| 282 | 20250120 | 143500 | 3626856410 | 10320 | 10320 | 10330 | 10320 | 382 |
| 283 | 20250120 | 143400 | 3622913730 | 10320 | 10330 | 10330 | 10320 | 301 |
| 284 | 20250120 | 143300 | 3619805840 | 10330 | 10330 | 10330 | 10320 | 142 |
| 285 | 20250120 | 143200 | 3618339750 | 10320 | 10320 | 10330 | 10320 | 223 |
| 286 | 20250120 | 143100 | 3616037250 | 10320 | 10330 | 10330 | 10320 | 661 |
| 287 | 20250120 | 143000 | 3609211830 | 10320 | 10320 | 10330 | 10320 | 342 |
| 288 | 20250120 | 142900 | 3605680230 | 10320 | 10330 | 10340 | 10320 | 11541 |
| 289 | 20250120 | 142800 | 3486466050 | 10330 | 10340 | 10340 | 10330 | 271 |
| 290 | 20250120 | 142700 | 3483664930 | 10330 | 10340 | 10340 | 10330 | 116 |
| 291 | 20250120 | 142600 | 3482466170 | 10330 | 10340 | 10340 | 10330 | 271 |
| 292 | 20250120 | 142500 | 3479664970 | 10340 | 10330 | 10340 | 10330 | 375 |
| 293 | 20250120 | 142400 | 3475788500 | 10340 | 10330 | 10340 | 10330 | 866 |
| 294 | 20250120 | 142300 | 3466834750 | 10340 | 10340 | 10340 | 10330 | 383 |
| 295 | 20250120 | 142200 | 3462875440 | 10330 | 10330 | 10340 | 10330 | 470 |
| 296 | 20250120 | 142100 | 3458018820 | 10330 | 10330 | 10340 | 10330 | 538 |
| 297 | 20250120 | 142000 | 3452458060 | 10330 | 10330 | 10340 | 10330 | 337 |
| 298 | 20250120 | 141900 | 3448975310 | 10340 | 10330 | 10340 | 10330 | 207 |
| 299 | 20250120 | 141800 | 3446835650 | 10340 | 10340 | 10340 | 10330 | 222 |
| 300 | 20250120 | 141700 | 3444541430 | 10340 | 10340 | 10340 | 10330 | 719 |
| 301 | 20250120 | 141600 | 3437108240 | 10340 | 10320 | 10340 | 10320 | 370 |
| 302 | 20250120 | 141500 | 3433283790 | 10320 | 10330 | 10330 | 10320 | 312 |
| 303 | 20250120 | 141400 | 3430061870 | 10320 | 10340 | 10340 | 10320 | 2650 |
| 304 | 20250120 | 141300 | 3402688040 | 10330 | 10330 | 10340 | 10330 | 310 |
| 305 | 20250120 | 141200 | 3399483930 | 10330 | 10320 | 10340 | 10320 | 507 |
| 306 | 20250120 | 141100 | 3394245360 | 10330 | 10320 | 10340 | 10320 | 30198 |
| 307 | 20250120 | 141000 | 3082301370 | 10320 | 10330 | 10330 | 10320 | 649 |
| 308 | 20250120 | 140900 | 3075601270 | 10320 | 10330 | 10330 | 10320 | 421 |
| 309 | 20250120 | 140800 | 3071254190 | 10320 | 10320 | 10330 | 10320 | 467 |
| 310 | 20250120 | 140700 | 3066432550 | 10320 | 10320 | 10330 | 10320 | 421 |
| 311 | 20250120 | 140600 | 3062086030 | 10330 | 10320 | 10330 | 10320 | 283 |
| 312 | 20250120 | 140500 | 3059164700 | 10330 | 10320 | 10330 | 10320 | 316 |
| 313 | 20250120 | 140400 | 3055902440 | 10330 | 10330 | 10330 | 10320 | 515 |
| 314 | 20250120 | 140300 | 3050584160 | 10330 | 10330 | 10330 | 10320 | 534 |
| 315 | 20250120 | 140200 | 3045070040 | 10320 | 10330 | 10330 | 10320 | 306 |
| 316 | 20250120 | 140100 | 3041910740 | 10330 | 10330 | 10330 | 10320 | 319 |
| 317 | 20250120 | 140000 | 3038617320 | 10320 | 10320 | 10330 | 10320 | 624 |
| 318 | 20250120 | 135900 | 3032176830 | 10330 | 10330 | 10330 | 10320 | 425 |
| 319 | 20250120 | 135800 | 3027788910 | 10320 | 10320 | 10330 | 10320 | 728 |
| 320 | 20250120 | 135700 | 3020275340 | 10320 | 10330 | 10330 | 10320 | 432 |
| 321 | 20250120 | 135600 | 3015815050 | 10330 | 10320 | 10330 | 10320 | 413 |
| 322 | 20250120 | 135500 | 3011550920 | 10320 | 10320 | 10330 | 10320 | 1118 |
| 323 | 20250120 | 135400 | 3000011670 | 10320 | 10320 | 10330 | 10320 | 7906 |
| 324 | 20250120 | 135300 | 2918356640 | 10320 | 10320 | 10330 | 10320 | 388 |
| 325 | 20250120 | 135200 | 2914350680 | 10320 | 10330 | 10330 | 10320 | 1333 |
| 326 | 20250120 | 135100 | 2900592790 | 10320 | 10320 | 10330 | 10320 | 197 |
| 327 | 20250120 | 135000 | 2898559300 | 10320 | 10320 | 10330 | 10320 | 332 |
| 328 | 20250120 | 134900 | 2895131780 | 10320 | 10320 | 10330 | 10320 | 241 |
| 329 | 20250120 | 134800 | 2892644010 | 10320 | 10330 | 10330 | 10320 | 409 |
| 330 | 20250120 | 134700 | 2888420790 | 10320 | 10320 | 10330 | 10320 | 221 |
| 331 | 20250120 | 134600 | 2886139140 | 10330 | 10330 | 10330 | 10320 | 397 |
| 332 | 20250120 | 134500 | 2882039290 | 10320 | 10320 | 10330 | 10320 | 825 |
| 333 | 20250120 | 134400 | 2873521380 | 10320 | 10310 | 10330 | 10310 | 2011 |
| 334 | 20250120 | 134300 | 2852771030 | 10320 | 10320 | 10320 | 10310 | 379 |
| 335 | 20250120 | 134200 | 2848860980 | 10320 | 10310 | 10320 | 10310 | 250 |
| 336 | 20250120 | 134100 | 2846281630 | 10310 | 10310 | 10320 | 10310 | 475 |
| 337 | 20250120 | 134000 | 2841381640 | 10310 | 10300 | 10310 | 10300 | 477 |
| 338 | 20250120 | 133900 | 2836464910 | 10310 | 10300 | 10320 | 10300 | 212 |
| 339 | 20250120 | 133800 | 2834279710 | 10310 | 10300 | 10320 | 10300 | 251 |
| 340 | 20250120 | 133700 | 2831692630 | 10300 | 10300 | 10310 | 10300 | 211 |
| 341 | 20250120 | 133600 | 2829518540 | 10300 | 10310 | 10320 | 10300 | 221 |
| 342 | 20250120 | 133500 | 2827239830 | 10310 | 10320 | 10320 | 10310 | 464 |
| 343 | 20250120 | 133400 | 2822455580 | 10310 | 10310 | 10320 | 10310 | 199 |
| 344 | 20250120 | 133300 | 2820403220 | 10310 | 10310 | 10320 | 10300 | 1587 |
| 345 | 20250120 | 133200 | 2804041130 | 10310 | 10310 | 10310 | 10300 | 247 |
| 346 | 20250120 | 133100 | 2801495670 | 10310 | 10310 | 10310 | 10300 | 327 |
| 347 | 20250120 | 133000 | 2798125120 | 10310 | 10310 | 10320 | 10310 | 508 |
| 348 | 20250120 | 132900 | 2792886780 | 10310 | 10310 | 10320 | 10310 | 149 |
| 349 | 20250120 | 132800 | 2791350120 | 10310 | 10310 | 10310 | 10300 | 938 |
| 350 | 20250120 | 132700 | 2781679500 | 10310 | 10310 | 10320 | 10300 | 1419 |
| 351 | 20250120 | 132600 | 2767049980 | 10310 | 10320 | 10320 | 10310 | 694 |
| 352 | 20250120 | 132500 | 2759894170 | 10320 | 10320 | 10320 | 10310 | 160 |
| 353 | 20250120 | 132400 | 2758243780 | 10310 | 10310 | 10310 | 10300 | 601 |
| 354 | 20250120 | 132300 | 2752048220 | 10310 | 10310 | 10310 | 10300 | 188 |
| 355 | 20250120 | 132200 | 2750110560 | 10310 | 10310 | 10320 | 10300 | 884 |
| 356 | 20250120 | 132100 | 2740996550 | 10310 | 10320 | 10330 | 10310 | 2757 |
| 357 | 20250120 | 132000 | 2712545220 | 10320 | 10330 | 10330 | 10320 | 187 |
| 358 | 20250120 | 131900 | 2710614770 | 10320 | 10330 | 10330 | 10320 | 358 |
| 359 | 20250120 | 131800 | 2706919320 | 10320 | 10320 | 10330 | 10320 | 201 |
| 360 | 20250120 | 131700 | 2704844790 | 10320 | 10320 | 10330 | 10320 | 335 |
| 361 | 20250120 | 131600 | 2701385210 | 10330 | 10330 | 10330 | 10320 | 1386 |
| 362 | 20250120 | 131500 | 2687069140 | 10320 | 10330 | 10330 | 10320 | 351 |
| 363 | 20250120 | 131400 | 2683445770 | 10320 | 10320 | 10330 | 10320 | 313 |
| 364 | 20250120 | 131300 | 2680213640 | 10330 | 10330 | 10330 | 10320 | 393 |
| 365 | 20250120 | 131200 | 2676157400 | 10320 | 10320 | 10330 | 10320 | 404 |
| 366 | 20250120 | 131100 | 2671985620 | 10320 | 10320 | 10320 | 10320 | 203 |
| 367 | 20250120 | 131000 | 2669890660 | 10320 | 10320 | 10330 | 10320 | 299 |
| 368 | 20250120 | 130900 | 2666804610 | 10320 | 10320 | 10330 | 10320 | 154 |
| 369 | 20250120 | 130800 | 2665214620 | 10320 | 10320 | 10330 | 10320 | 358 |
| 370 | 20250120 | 130700 | 2661517440 | 10320 | 10310 | 10320 | 10310 | 368 |
| 371 | 20250120 | 130600 | 2657720750 | 10310 | 10310 | 10320 | 10310 | 161 |
| 372 | 20250120 | 130500 | 2656060470 | 10310 | 10320 | 10320 | 10310 | 321 |
| 373 | 20250120 | 130400 | 2652749770 | 10310 | 10320 | 10320 | 10310 | 341 |
| 374 | 20250120 | 130300 | 2649231080 | 10330 | 10330 | 10330 | 10320 | 477 |
| 375 | 20250120 | 130200 | 2644308030 | 10330 | 10320 | 10330 | 10320 | 356 |
| 376 | 20250120 | 130100 | 2640634010 | 10320 | 10320 | 10330 | 10320 | 218 |
| 377 | 20250120 | 130000 | 2638383580 | 10320 | 10320 | 10320 | 10310 | 233 |
| 378 | 20250120 | 125900 | 2635980270 | 10320 | 10310 | 10320 | 10310 | 232 |
| 379 | 20250120 | 125800 | 2633586960 | 10320 | 10310 | 10320 | 10310 | 129 |
| 380 | 20250120 | 125700 | 2632256270 | 10310 | 10320 | 10330 | 10310 | 2066 |
| 381 | 20250120 | 125600 | 2610936520 | 10330 | 10320 | 10330 | 10320 | 835 |
| 382 | 20250120 | 125500 | 2602316230 | 10320 | 10330 | 10330 | 10320 | 373 |
| 383 | 20250120 | 125400 | 2598465020 | 10330 | 10320 | 10330 | 10320 | 447 |
| 384 | 20250120 | 125300 | 2593850700 | 10320 | 10310 | 10330 | 10310 | 470 |
| 385 | 20250120 | 125200 | 2589000830 | 10310 | 10310 | 10330 | 10310 | 1252 |
| 386 | 20250120 | 125100 | 2576080480 | 10310 | 10310 | 10320 | 10310 | 400 |
| 387 | 20250120 | 125000 | 2571953980 | 10310 | 10310 | 10320 | 10310 | 128 |
| 388 | 20250120 | 124900 | 2570633920 | 10310 | 10310 | 10320 | 10310 | 117 |
| 389 | 20250120 | 124800 | 2569427560 | 10310 | 10310 | 10320 | 10310 | 321 |
| 390 | 20250120 | 124700 | 2566117380 | 10310 | 10320 | 10320 | 10310 | 213 |
| 391 | 20250120 | 124600 | 2563920550 | 10310 | 10320 | 10320 | 10310 | 221 |
| 392 | 20250120 | 124500 | 2561640490 | 10310 | 10320 | 10320 | 10310 | 256 |
| 393 | 20250120 | 124400 | 2558999800 | 10320 | 10320 | 10320 | 10310 | 296 |
| 394 | 20250120 | 124300 | 2555946120 | 10320 | 10310 | 10320 | 10310 | 153 |
| 395 | 20250120 | 124200 | 2554368220 | 10310 | 10310 | 10310 | 10310 | 230 |
| 396 | 20250120 | 124100 | 2551996920 | 10310 | 10320 | 10320 | 10310 | 342 |
| 397 | 20250120 | 124000 | 2548469000 | 10320 | 10320 | 10320 | 10310 | 242 |
| 398 | 20250120 | 123900 | 2545972400 | 10320 | 10310 | 10320 | 10310 | 216 |
| 399 | 20250120 | 123800 | 2543744370 | 10310 | 10310 | 10320 | 10310 | 465 |
| 400 | 20250120 | 123700 | 2538948000 | 10310 | 10320 | 10320 | 10310 | 374 |
| 401 | 20250120 | 123600 | 2535089670 | 10310 | 10310 | 10320 | 10310 | 197 |
| 402 | 20250120 | 123500 | 2533057670 | 10310 | 10320 | 10320 | 10310 | 180 |
| 403 | 20250120 | 123400 | 2531201500 | 10310 | 10310 | 10310 | 10310 | 163 |
| 404 | 20250120 | 123300 | 2529520970 | 10310 | 10310 | 10320 | 10310 | 268 |
| 405 | 20250120 | 123200 | 2526756910 | 10310 | 10310 | 10320 | 10310 | 155 |
| 406 | 20250120 | 123100 | 2525158370 | 10310 | 10310 | 10320 | 10310 | 233 |
| 407 | 20250120 | 123000 | 2522755340 | 10310 | 10310 | 10320 | 10310 | 244 |
| 408 | 20250120 | 122900 | 2520238130 | 10310 | 10310 | 10320 | 10310 | 154 |
| 409 | 20250120 | 122800 | 2518649940 | 10320 | 10310 | 10320 | 10310 | 293 |
| 410 | 20250120 | 122700 | 2515627290 | 10320 | 10310 | 10320 | 10310 | 265 |
| 411 | 20250120 | 122600 | 2512893470 | 10320 | 10320 | 10320 | 10310 | 322 |
| 412 | 20250120 | 122500 | 2509571880 | 10310 | 10320 | 10330 | 10310 | 252 |
| 413 | 20250120 | 122400 | 2506971050 | 10310 | 10320 | 10330 | 10310 | 219 |
| 414 | 20250120 | 122300 | 2504710590 | 10310 | 10310 | 10320 | 10310 | 425 |
| 415 | 20250120 | 122200 | 2500327960 | 10300 | 10310 | 10320 | 10300 | 233 |
| 416 | 20250120 | 122100 | 2497925920 | 10300 | 10300 | 10320 | 10300 | 269 |
| 417 | 20250120 | 122000 | 2495153250 | 10320 | 10310 | 10320 | 10300 | 368 |
| 418 | 20250120 | 121900 | 2491358900 | 10320 | 10310 | 10320 | 10300 | 813 |
| 419 | 20250120 | 121800 | 2482975970 | 10310 | 10300 | 10320 | 10300 | 731 |
| 420 | 20250120 | 121700 | 2475440400 | 10300 | 10300 | 10310 | 10300 | 210 |
| 421 | 20250120 | 121600 | 2473276270 | 10310 | 10300 | 10310 | 10300 | 419 |
| 422 | 20250120 | 121500 | 2468959030 | 10310 | 10310 | 10310 | 10300 | 748 |
| 423 | 20250120 | 121400 | 2461248130 | 10300 | 10300 | 10300 | 10300 | 146 |
| 424 | 20250120 | 121300 | 2459744330 | 10300 | 10300 | 10310 | 10300 | 234 |
| 425 | 20250120 | 121200 | 2457334050 | 10310 | 10300 | 10310 | 10300 | 3761 |
| 426 | 20250120 | 121100 | 2418594060 | 10300 | 10300 | 10310 | 10300 | 113 |
| 427 | 20250120 | 121000 | 2417430060 | 10300 | 10300 | 10310 | 10300 | 1279 |
| 428 | 20250120 | 120900 | 2404255720 | 10300 | 10300 | 10310 | 10300 | 177 |
| 429 | 20250120 | 120800 | 2402431970 | 10310 | 10320 | 10320 | 10300 | 938 |
| 430 | 20250120 | 120700 | 2392760900 | 10300 | 10300 | 10310 | 10300 | 476 |
| 431 | 20250120 | 120600 | 2387854550 | 10300 | 10300 | 10310 | 10300 | 1372 |
| 432 | 20250120 | 120500 | 2373710230 | 10300 | 10300 | 10310 | 10300 | 146 |
| 433 | 20250120 | 120400 | 2372206100 | 10300 | 10310 | 10320 | 10300 | 1592 |
| 434 | 20250120 | 120300 | 2355792220 | 10320 | 10310 | 10320 | 10310 | 239 |
| 435 | 20250120 | 120200 | 2353326810 | 10310 | 10310 | 10320 | 10310 | 329 |
| 436 | 20250120 | 120100 | 2349933210 | 10320 | 10310 | 10320 | 10310 | 317 |
| 437 | 20250120 | 120000 | 2346662730 | 10320 | 10310 | 10320 | 10310 | 238 |
| 438 | 20250120 | 115900 | 2344207660 | 10310 | 10310 | 10320 | 10310 | 314 |
| 439 | 20250120 | 115800 | 2340968430 | 10320 | 10310 | 10320 | 10310 | 257 |
| 440 | 20250120 | 115700 | 2338317120 | 10310 | 10310 | 10310 | 10300 | 284 |
| 441 | 20250120 | 115600 | 2335389430 | 10300 | 10300 | 10310 | 10300 | 170 |
| 442 | 20250120 | 115500 | 2333637620 | 10300 | 10290 | 10310 | 10290 | 290 |
| 443 | 20250120 | 115400 | 2330651420 | 10300 | 10290 | 10300 | 10290 | 501 |
| 444 | 20250120 | 115300 | 2325492190 | 10290 | 10290 | 10300 | 10290 | 200 |
| 445 | 20250120 | 115200 | 2323434180 | 10300 | 10290 | 10300 | 10290 | 235 |
| 446 | 20250120 | 115100 | 2321015490 | 10300 | 10300 | 10300 | 10290 | 857 |
| 447 | 20250120 | 115000 | 2312195900 | 10300 | 10300 | 10300 | 10290 | 2012 |
| 448 | 20250120 | 114900 | 2291474190 | 10290 | 10290 | 10300 | 10290 | 182 |
| 449 | 20250120 | 114800 | 2289600610 | 10300 | 10290 | 10300 | 10290 | 411 |
| 450 | 20250120 | 114700 | 2285368800 | 10300 | 10300 | 10300 | 10290 | 385 |
| 451 | 20250120 | 114600 | 2281405390 | 10290 | 10290 | 10300 | 10290 | 1335 |
| 452 | 20250120 | 114500 | 2267667050 | 10280 | 10280 | 10290 | 10280 | 457 |
| 453 | 20250120 | 114400 | 2262966700 | 10290 | 10280 | 10290 | 10280 | 221 |
| 454 | 20250120 | 114300 | 2260694200 | 10280 | 10280 | 10290 | 10280 | 236 |
| 455 | 20250120 | 114200 | 2258267430 | 10280 | 10280 | 10290 | 10280 | 346 |
| 456 | 20250120 | 114100 | 2254709420 | 10280 | 10280 | 10290 | 10280 | 283 |
| 457 | 20250120 | 114000 | 2251799480 | 10280 | 10280 | 10290 | 10280 | 478 |
| 458 | 20250120 | 113900 | 2246881970 | 10290 | 10280 | 10290 | 10280 | 272 |
| 459 | 20250120 | 113800 | 2244085160 | 10280 | 10280 | 10290 | 10280 | 370 |
| 460 | 20250120 | 113700 | 2240281540 | 10290 | 10280 | 10290 | 10280 | 268 |
| 461 | 20250120 | 113600 | 2237525480 | 10280 | 10280 | 10280 | 10280 | 127 |
| 462 | 20250120 | 113500 | 2236219920 | 10290 | 10280 | 10290 | 10280 | 299 |
| 463 | 20250120 | 113400 | 2233145170 | 10280 | 10290 | 10290 | 10280 | 485 |
| 464 | 20250120 | 113300 | 2228157900 | 10290 | 10290 | 10290 | 10280 | 481 |
| 465 | 20250120 | 113200 | 2223209890 | 10280 | 10270 | 10290 | 10270 | 742 |
| 466 | 20250120 | 113100 | 2215582980 | 10270 | 10280 | 10280 | 10270 | 1560 |
| 467 | 20250120 | 113000 | 2199548110 | 10270 | 10270 | 10280 | 10270 | 819 |
| 468 | 20250120 | 112900 | 2191132740 | 10270 | 10280 | 10280 | 10270 | 6505 |
| 469 | 20250120 | 112800 | 2124268760 | 10280 | 10280 | 10290 | 10280 | 3150 |
| 470 | 20250120 | 112700 | 2091885290 | 10280 | 10280 | 10290 | 10280 | 425 |
| 471 | 20250120 | 112600 | 2087515940 | 10290 | 10280 | 10290 | 10280 | 223 |
| 472 | 20250120 | 112500 | 2085222140 | 10280 | 10290 | 10290 | 10280 | 1698 |
| 473 | 20250120 | 112400 | 2067752970 | 10290 | 10300 | 10310 | 10290 | 3004 |
| 474 | 20250120 | 112300 | 2036816790 | 10300 | 10310 | 10310 | 10300 | 1341 |
| 475 | 20250120 | 112200 | 2023003250 | 10300 | 10300 | 10320 | 10300 | 361 |
| 476 | 20250120 | 112100 | 2019282810 | 10300 | 10300 | 10310 | 10300 | 253 |
| 477 | 20250120 | 112000 | 2016676020 | 10310 | 10310 | 10310 | 10300 | 862 |
| 478 | 20250120 | 111900 | 2007792610 | 10300 | 10300 | 10310 | 10300 | 163 |
| 479 | 20250120 | 111800 | 2006113270 | 10300 | 10310 | 10310 | 10300 | 275 |
| 480 | 20250120 | 111700 | 2003280220 | 10310 | 10310 | 10310 | 10300 | 489 |
| 481 | 20250120 | 111600 | 1998240150 | 10300 | 10310 | 10310 | 10300 | 114 |
| 482 | 20250120 | 111500 | 1997065930 | 10300 | 10300 | 10300 | 10300 | 1113 |
| 483 | 20250120 | 111400 | 1985602030 | 10300 | 10300 | 10310 | 10300 | 99 |
| 484 | 20250120 | 111300 | 1984582230 | 10300 | 10300 | 10310 | 10300 | 1980 |
| 485 | 20250120 | 111200 | 1964187840 | 10300 | 10290 | 10300 | 10290 | 966 |
| 486 | 20250120 | 111100 | 1954238730 | 10290 | 10300 | 10300 | 10290 | 4661 |
| 487 | 20250120 | 111000 | 1906248670 | 10300 | 10310 | 10320 | 10290 | 21318 |
| 488 | 20250120 | 110900 | 1686595300 | 10310 | 10310 | 10320 | 10310 | 205 |
| 489 | 20250120 | 110800 | 1684480650 | 10320 | 10320 | 10320 | 10310 | 619 |
| 490 | 20250120 | 110700 | 1678093000 | 10320 | 10310 | 10320 | 10310 | 2980 |
| 491 | 20250120 | 110600 | 1647340800 | 10310 | 10310 | 10320 | 10310 | 357 |
| 492 | 20250120 | 110500 | 1643658140 | 10320 | 10310 | 10320 | 10310 | 332 |
| 493 | 20250120 | 110400 | 1640233980 | 10320 | 10310 | 10320 | 10310 | 303 |
| 494 | 20250120 | 110300 | 1637108450 | 10310 | 10310 | 10320 | 10310 | 501 |
| 495 | 20250120 | 110200 | 1631940780 | 10310 | 10310 | 10320 | 10310 | 491 |
| 496 | 20250120 | 110100 | 1626876600 | 10310 | 10310 | 10320 | 10310 | 5613 |
| 497 | 20250120 | 110000 | 1568953770 | 10320 | 10320 | 10320 | 10310 | 869 |
| 498 | 20250120 | 105900 | 1559993380 | 10310 | 10310 | 10320 | 10310 | 235 |
| 499 | 20250120 | 105800 | 1557569100 | 10310 | 10310 | 10310 | 10300 | 302 |
| 500 | 20250120 | 105700 | 1554455670 | 10300 | 10310 | 10310 | 10300 | 91 |
| 501 | 20250120 | 105600 | 1553518180 | 10300 | 10310 | 10310 | 10300 | 116 |
| 502 | 20250120 | 105500 | 1552323160 | 10310 | 10300 | 10310 | 10300 | 667 |
| 503 | 20250120 | 105400 | 1545449040 | 10310 | 10300 | 10310 | 10300 | 1122 |
| 504 | 20250120 | 105300 | 1533882200 | 10310 | 10300 | 10310 | 10300 | 201 |
| 505 | 20250120 | 105200 | 1531811350 | 10310 | 10300 | 10310 | 10300 | 149 |
| 506 | 20250120 | 105100 | 1530276250 | 10310 | 10300 | 10310 | 10300 | 2996 |
| 507 | 20250120 | 105000 | 1499404340 | 10300 | 10310 | 10310 | 10300 | 311 |
| 508 | 20250120 | 104900 | 1496200920 | 10300 | 10300 | 10310 | 10300 | 166 |
| 509 | 20250120 | 104800 | 1494490870 | 10300 | 10330 | 10330 | 10300 | 11714 |
| 510 | 20250120 | 104700 | 1373697930 | 10320 | 10330 | 10330 | 10320 | 292 |
| 511 | 20250120 | 104600 | 1370682460 | 10320 | 10320 | 10330 | 10320 | 986 |
| 512 | 20250120 | 104500 | 1360499770 | 10320 | 10320 | 10330 | 10320 | 172 |
| 513 | 20250120 | 104400 | 1358724180 | 10320 | 10320 | 10320 | 10320 | 101 |
| 514 | 20250120 | 104300 | 1357681860 | 10320 | 10310 | 10330 | 10310 | 412 |
| 515 | 20250120 | 104200 | 1353430700 | 10310 | 10310 | 10330 | 10310 | 502 |
| 516 | 20250120 | 104100 | 1348251290 | 10330 | 10310 | 10330 | 10310 | 1114 |
| 517 | 20250120 | 104000 | 1336756300 | 10310 | 10310 | 10320 | 10310 | 107 |
| 518 | 20250120 | 103900 | 1335653040 | 10310 | 10310 | 10320 | 10310 | 125 |
| 519 | 20250120 | 103800 | 1334364280 | 10310 | 10330 | 10330 | 10310 | 5438 |
| 520 | 20250120 | 103700 | 1278243680 | 10320 | 10320 | 10330 | 10320 | 150 |
| 521 | 20250120 | 103600 | 1276695590 | 10320 | 10320 | 10330 | 10320 | 203 |
| 522 | 20250120 | 103500 | 1274599730 | 10320 | 10320 | 10330 | 10320 | 1101 |
| 523 | 20250120 | 103400 | 1263237160 | 10320 | 10330 | 10330 | 10320 | 323 |
| 524 | 20250120 | 103300 | 1259903580 | 10320 | 10320 | 10330 | 10320 | 269 |
| 525 | 20250120 | 103200 | 1257126880 | 10320 | 10330 | 10340 | 10320 | 348 |
| 526 | 20250120 | 103100 | 1253533870 | 10330 | 10340 | 10340 | 10320 | 2208 |
| 527 | 20250120 | 103000 | 1230724040 | 10340 | 10340 | 10340 | 10340 | 886 |
| 528 | 20250120 | 102900 | 1221562800 | 10340 | 10340 | 10340 | 10330 | 4322 |
| 529 | 20250120 | 102800 | 1176873520 | 10340 | 10340 | 10350 | 10340 | 401 |
| 530 | 20250120 | 102700 | 1172726940 | 10340 | 10340 | 10340 | 10340 | 87 |
| 531 | 20250120 | 102600 | 1171827360 | 10340 | 10340 | 10350 | 10340 | 416 |
| 532 | 20250120 | 102500 | 1167523180 | 10340 | 10350 | 10350 | 10340 | 262 |
| 533 | 20250120 | 102400 | 1164812190 | 10340 | 10350 | 10350 | 10340 | 374 |
| 534 | 20250120 | 102300 | 1160942540 | 10340 | 10350 | 10350 | 10340 | 1134 |
| 535 | 20250120 | 102200 | 1149207620 | 10350 | 10350 | 10350 | 10340 | 2952 |
| 536 | 20250120 | 102100 | 1118655980 | 10340 | 10350 | 10350 | 10340 | 328 |
| 537 | 20250120 | 102000 | 1115262630 | 10340 | 10340 | 10350 | 10340 | 3839 |
| 538 | 20250120 | 101900 | 1075530890 | 10350 | 10340 | 10350 | 10340 | 427 |
| 539 | 20250120 | 101800 | 1071112960 | 10340 | 10340 | 10350 | 10330 | 2693 |
| 540 | 20250120 | 101700 | 1043266720 | 10330 | 10330 | 10340 | 10330 | 376 |
| 541 | 20250120 | 101600 | 1039380950 | 10330 | 10340 | 10340 | 10330 | 360 |
| 542 | 20250120 | 101500 | 1035659800 | 10340 | 10340 | 10340 | 10330 | 559 |
| 543 | 20250120 | 101400 | 1029880800 | 10350 | 10330 | 10350 | 10320 | 3970 |
| 544 | 20250120 | 101300 | 988856140 | 10330 | 10330 | 10330 | 10320 | 410 |
| 545 | 20250120 | 101200 | 984623380 | 10330 | 10320 | 10330 | 10310 | 776 |
| 546 | 20250120 | 101100 | 976615710 | 10320 | 10310 | 10320 | 10310 | 98 |
| 547 | 20250120 | 101000 | 975605230 | 10320 | 10310 | 10320 | 10310 | 771 |
| 548 | 20250120 | 100900 | 967649660 | 10310 | 10320 | 10320 | 10310 | 68 |
| 549 | 20250120 | 100800 | 966948550 | 10330 | 10340 | 10340 | 10320 | 1052 |
| 550 | 20250120 | 100700 | 956084140 | 10330 | 10330 | 10340 | 10320 | 2187 |
| 551 | 20250120 | 100600 | 933491480 | 10330 | 10330 | 10330 | 10320 | 1331 |
| 552 | 20250120 | 100500 | 919748450 | 10320 | 10330 | 10330 | 10320 | 342 |
| 553 | 20250120 | 100400 | 916216940 | 10320 | 10320 | 10330 | 10310 | 277 |
| 554 | 20250120 | 100300 | 913357370 | 10310 | 10320 | 10320 | 10310 | 423 |
| 555 | 20250120 | 100200 | 908993340 | 10320 | 10320 | 10320 | 10310 | 1417 |
| 556 | 20250120 | 100100 | 894371950 | 10310 | 10310 | 10320 | 10310 | 354 |
| 557 | 20250120 | 100000 | 890721250 | 10310 | 10320 | 10320 | 10310 | 311 |
| 558 | 20250120 | 095900 | 887513600 | 10310 | 10310 | 10320 | 10310 | 332 |
| 559 | 20250120 | 095800 | 884089670 | 10310 | 10310 | 10320 | 10310 | 153 |
| 560 | 20250120 | 095700 | 882511800 | 10310 | 10310 | 10320 | 10310 | 205 |
| 561 | 20250120 | 095600 | 880398240 | 10320 | 10310 | 10320 | 10310 | 154 |
| 562 | 20250120 | 095500 | 878810120 | 10310 | 10310 | 10310 | 10310 | 107 |
| 563 | 20250120 | 095400 | 877706950 | 10310 | 10310 | 10320 | 10310 | 297 |
| 564 | 20250120 | 095300 | 874644230 | 10310 | 10320 | 10320 | 10310 | 400 |
| 565 | 20250120 | 095200 | 870517700 | 10320 | 10320 | 10330 | 10320 | 4511 |
| 566 | 20250120 | 095100 | 823962480 | 10320 | 10320 | 10330 | 10320 | 193 |
| 567 | 20250120 | 095000 | 821969250 | 10320 | 10320 | 10330 | 10320 | 1541 |
| 568 | 20250120 | 094900 | 806062470 | 10320 | 10320 | 10330 | 10320 | 260 |
| 569 | 20250120 | 094800 | 803378050 | 10320 | 10320 | 10330 | 10320 | 83 |
| 570 | 20250120 | 094700 | 802521440 | 10320 | 10320 | 10330 | 10320 | 109 |
| 571 | 20250120 | 094600 | 801396550 | 10320 | 10320 | 10320 | 10310 | 1526 |
| 572 | 20250120 | 094500 | 785648410 | 10310 | 10320 | 10320 | 10310 | 450 |
| 573 | 20250120 | 094400 | 781006150 | 10310 | 10320 | 10330 | 10310 | 983 |
| 574 | 20250120 | 094300 | 770861940 | 10330 | 10330 | 10330 | 10310 | 1038 |
| 575 | 20250120 | 094200 | 760150030 | 10330 | 10330 | 10330 | 10320 | 175 |
| 576 | 20250120 | 094100 | 758343690 | 10330 | 10320 | 10330 | 10320 | 2026 |
| 577 | 20250120 | 094000 | 737432080 | 10320 | 10330 | 10330 | 10310 | 435 |
| 578 | 20250120 | 093900 | 732943060 | 10330 | 10330 | 10330 | 10320 | 1032 |
| 579 | 20250120 | 093800 | 722282620 | 10340 | 10320 | 10340 | 10320 | 1270 |
| 580 | 20250120 | 093700 | 709163650 | 10320 | 10310 | 10330 | 10310 | 352 |
| 581 | 20250120 | 093600 | 705527780 | 10330 | 10310 | 10330 | 10310 | 8183 |
| 582 | 20250120 | 093500 | 621051340 | 10310 | 10310 | 10320 | 10310 | 1729 |
| 583 | 20250120 | 093400 | 603224990 | 10320 | 10320 | 10320 | 10310 | 2141 |
| 584 | 20250120 | 093300 | 581135480 | 10320 | 10320 | 10320 | 10310 | 827 |
| 585 | 20250120 | 093200 | 572608610 | 10320 | 10320 | 10330 | 10310 | 442 |
| 586 | 20250120 | 093100 | 568047140 | 10320 | 10310 | 10330 | 10310 | 2318 |
| 587 | 20250120 | 093000 | 544130590 | 10310 | 10310 | 10310 | 10300 | 44 |
| 588 | 20250120 | 092900 | 543677060 | 10300 | 10300 | 10310 | 10300 | 682 |
| 589 | 20250120 | 092800 | 536646860 | 10300 | 10310 | 10310 | 10290 | 7036 |
| 590 | 20250120 | 092700 | 464128240 | 10310 | 10300 | 10310 | 10300 | 787 |
| 591 | 20250120 | 092600 | 456018880 | 10300 | 10290 | 10310 | 10290 | 1292 |
| 592 | 20250120 | 092500 | 442709380 | 10300 | 10300 | 10300 | 10290 | 263 |
| 593 | 20250120 | 092400 | 440002710 | 10300 | 10290 | 10300 | 10290 | 12 |
| 594 | 20250120 | 092300 | 439879210 | 10300 | 10300 | 10300 | 10290 | 357 |
| 595 | 20250120 | 092200 | 436202730 | 10300 | 10290 | 10300 | 10290 | 47 |
| 596 | 20250120 | 092100 | 435718740 | 10290 | 10280 | 10300 | 10280 | 2668 |
| 597 | 20250120 | 092000 | 408264750 | 10280 | 10270 | 10280 | 10270 | 660 |
| 598 | 20250120 | 091900 | 401480060 | 10280 | 10290 | 10290 | 10270 | 3186 |
| 599 | 20250120 | 091800 | 368735410 | 10290 | 10280 | 10290 | 10280 | 541 |
| 600 | 20250120 | 091700 | 363171640 | 10280 | 10300 | 10300 | 10280 | 3281 |
| 601 | 20250120 | 091600 | 329400890 | 10300 | 10290 | 10300 | 10290 | 740 |
| 602 | 20250120 | 091500 | 321779530 | 10290 | 10300 | 10300 | 10290 | 61 |
| 603 | 20250120 | 091400 | 321151540 | 10290 | 10310 | 10310 | 10290 | 1260 |
| 604 | 20250120 | 091300 | 308164610 | 10310 | 10320 | 10330 | 10310 | 1834 |
| 605 | 20250120 | 091200 | 289237070 | 10320 | 10300 | 10320 | 10300 | 1604 |
| 606 | 20250120 | 091100 | 272690350 | 10300 | 10290 | 10300 | 10280 | 177 |
| 607 | 20250120 | 091000 | 270867550 | 10290 | 10270 | 10290 | 10270 | 604 |
| 608 | 20250120 | 090900 | 264655690 | 10280 | 10270 | 10280 | 10270 | 1280 |
| 609 | 20250120 | 090800 | 251497460 | 10270 | 10270 | 10270 | 10260 | 1885 |
| 610 | 20250120 | 090700 | 232139270 | 10270 | 10260 | 10280 | 10260 | 172 |
| 611 | 20250120 | 090600 | 230374180 | 10260 | 10270 | 10270 | 10260 | 707 |
| 612 | 20250120 | 090500 | 223116930 | 10270 | 10270 | 10280 | 10260 | 2041 |
| 613 | 20250120 | 090400 | 202169770 | 10270 | 10280 | 10280 | 10260 | 319 |
| 614 | 20250120 | 090300 | 198894690 | 10260 | 10280 | 10280 | 10260 | 1213 |
| 615 | 20250120 | 090200 | 186437950 | 10270 | 10280 | 10280 | 10270 | 1163 |
| 616 | 20250120 | 090100 | 174484010 | 10280 | 10310 | 10320 | 10280 | 4539 |
| 617 | 20250120 | 090000 | 127707780 | 10310 | 10320 | 10330 | 10300 | 12379 |