33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 3 | 20250211 | 191500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20250211 | 191400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20250211 | 191300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20250211 | 191200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20250211 | 191100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20250211 | 191000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20250211 | 190900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20250211 | 190800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20250211 | 190700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20250211 | 190600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20250211 | 190500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20250211 | 190400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20250211 | 190300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20250211 | 190200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20250211 | 190100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20250211 | 190000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20250211 | 185900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20250211 | 185800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20250211 | 185700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20250211 | 185600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20250211 | 185500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20250211 | 185400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20250211 | 185300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20250211 | 185200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20250211 | 185100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20250211 | 185000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20250211 | 184900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20250211 | 184800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20250211 | 184700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20250211 | 184600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 33 | 20250211 | 184500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20250211 | 184400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20250211 | 184300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20250211 | 184200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20250211 | 184100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20250211 | 184000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20250211 | 183900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20250211 | 183800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20250211 | 183700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20250211 | 183600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20250211 | 183500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20250211 | 183400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20250211 | 183300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20250211 | 183200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20250211 | 183100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20250211 | 183000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20250211 | 182900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20250211 | 182800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20250211 | 182700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20250211 | 182600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20250211 | 182500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20250211 | 182400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20250211 | 182300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20250211 | 182200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20250211 | 182100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20250211 | 182000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20250211 | 181900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20250211 | 181800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20250211 | 181700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20250211 | 181600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 63 | 20250211 | 181500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20250211 | 181400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20250211 | 181300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20250211 | 181200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20250211 | 181100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20250211 | 181000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20250211 | 180900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20250211 | 180800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20250211 | 180700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20250211 | 180600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20250211 | 180500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20250211 | 180400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20250211 | 180300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20250211 | 180200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20250211 | 180100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20250211 | 180000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20250211 | 175900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20250211 | 175800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20250211 | 175700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20250211 | 175600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20250211 | 175500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20250211 | 175400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20250211 | 175300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20250211 | 175200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20250211 | 175100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20250211 | 175000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20250211 | 174900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20250211 | 174800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20250211 | 174700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20250211 | 174600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 93 | 20250211 | 174500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20250211 | 174400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20250211 | 174300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20250211 | 174200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20250211 | 174100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20250211 | 174000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20250211 | 173900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20250211 | 173800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20250211 | 173700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20250211 | 173600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20250211 | 173500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20250211 | 173400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20250211 | 173300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20250211 | 173200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20250211 | 173100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20250211 | 173000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20250211 | 172900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20250211 | 172800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20250211 | 172700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20250211 | 172600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20250211 | 172500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20250211 | 172400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20250211 | 172300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20250211 | 172200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20250211 | 172100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20250211 | 172000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20250211 | 171900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20250211 | 171800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20250211 | 171700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20250211 | 171600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 123 | 20250211 | 171500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20250211 | 171400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20250211 | 171300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20250211 | 171200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20250211 | 171100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20250211 | 171000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20250211 | 170900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20250211 | 170800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20250211 | 170700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20250211 | 170600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20250211 | 170500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20250211 | 170400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20250211 | 170300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20250211 | 170200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20250211 | 170100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20250211 | 170000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20250211 | 165900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20250211 | 165800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20250211 | 165700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20250211 | 165600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20250211 | 165500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20250211 | 165400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20250211 | 165300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20250211 | 165200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20250211 | 165100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20250211 | 165000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20250211 | 164900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20250211 | 164800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20250211 | 164700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20250211 | 164600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 153 | 20250211 | 164500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20250211 | 164400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20250211 | 164300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20250211 | 164200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20250211 | 164100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20250211 | 164000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20250211 | 163900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20250211 | 163800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20250211 | 163700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20250211 | 163600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20250211 | 163500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20250211 | 163400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20250211 | 163300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20250211 | 163200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20250211 | 163100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20250211 | 163000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20250211 | 162900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20250211 | 162800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20250211 | 162700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20250211 | 162600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20250211 | 162500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20250211 | 162400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20250211 | 162300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20250211 | 162200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20250211 | 162100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20250211 | 162000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20250211 | 161900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20250211 | 161800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20250211 | 161700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20250211 | 161600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 183 | 20250211 | 161500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20250211 | 161400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20250211 | 161300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20250211 | 161200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20250211 | 161100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20250211 | 161000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20250211 | 160900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20250211 | 160800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20250211 | 160700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20250211 | 160600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20250211 | 160500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20250211 | 160400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20250211 | 160300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20250211 | 160200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20250211 | 160100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20250211 | 160000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20250211 | 155900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20250211 | 155800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20250211 | 155700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20250211 | 155600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20250211 | 155500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20250211 | 155400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20250211 | 155300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20250211 | 155200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20250211 | 155100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20250211 | 155000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20250211 | 154900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20250211 | 154800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20250211 | 154700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20250211 | 154600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 213 | 20250211 | 154500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20250211 | 154400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20250211 | 154300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20250211 | 154200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20250211 | 154100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20250211 | 154000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20250211 | 153900 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20250211 | 153800 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20250211 | 153700 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20250211 | 153600 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20250211 | 153500 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20250211 | 153400 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20250211 | 153300 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20250211 | 153200 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20250211 | 153100 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20250211 | 153000 | 10860889260 | 10590 | 10590 | 10590 | 10590 | 64284 |
| 229 | 20250211 | 152900 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250211 | 152800 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250211 | 152700 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250211 | 152600 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250211 | 152500 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250211 | 152400 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250211 | 152300 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250211 | 152200 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250211 | 152100 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250211 | 152000 | 10180121700 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250211 | 151900 | 10180121700 | 10570 | 10600 | 10610 | 10570 | 4376 |
| 240 | 20250211 | 151800 | 10133741160 | 10600 | 10600 | 10610 | 10600 | 5272 |
| 241 | 20250211 | 151700 | 10077852380 | 10600 | 10600 | 10600 | 10590 | 3145 |
| 242 | 20250211 | 151600 | 10044528730 | 10600 | 10590 | 10600 | 10590 | 1583 |
| 243 | 20250211 | 151500 | 10027755020 | 10600 | 10590 | 10600 | 10590 | 2958 |
| 244 | 20250211 | 151400 | 9996420010 | 10590 | 10590 | 10600 | 10590 | 3413 |
| 245 | 20250211 | 151300 | 9960265690 | 10590 | 10600 | 10610 | 10590 | 3171 |
| 246 | 20250211 | 151200 | 9926652980 | 10600 | 10590 | 10600 | 10580 | 6065 |
| 247 | 20250211 | 151100 | 9862412400 | 10590 | 10580 | 10590 | 10580 | 1895 |
| 248 | 20250211 | 151000 | 9842346190 | 10590 | 10590 | 10590 | 10580 | 1827 |
| 249 | 20250211 | 150900 | 9822998620 | 10590 | 10590 | 10600 | 10580 | 10318 |
| 250 | 20250211 | 150800 | 9713745190 | 10600 | 10590 | 10600 | 10590 | 1941 |
| 251 | 20250211 | 150700 | 9693174700 | 10600 | 10600 | 10600 | 10590 | 2264 |
| 252 | 20250211 | 150600 | 9669185500 | 10600 | 10590 | 10600 | 10590 | 1474 |
| 253 | 20250211 | 150500 | 9653564340 | 10600 | 10600 | 10600 | 10590 | 1389 |
| 254 | 20250211 | 150400 | 9638842810 | 10590 | 10600 | 10610 | 10590 | 5381 |
| 255 | 20250211 | 150300 | 9581802830 | 10590 | 10580 | 10600 | 10580 | 2053 |
| 256 | 20250211 | 150200 | 9560050680 | 10590 | 10590 | 10590 | 10580 | 1587 |
| 257 | 20250211 | 150100 | 9543244800 | 10590 | 10590 | 10590 | 10580 | 1696 |
| 258 | 20250211 | 150000 | 9525285090 | 10590 | 10590 | 10590 | 10580 | 2343 |
| 259 | 20250211 | 145900 | 9500479150 | 10590 | 10580 | 10590 | 10580 | 2646 |
| 260 | 20250211 | 145800 | 9472463900 | 10580 | 10590 | 10610 | 10580 | 3111 |
| 261 | 20250211 | 145700 | 9439493480 | 10590 | 10600 | 10610 | 10590 | 2485 |
| 262 | 20250211 | 145600 | 9413153020 | 10590 | 10600 | 10600 | 10590 | 3547 |
| 263 | 20250211 | 145500 | 9375556370 | 10600 | 10580 | 10600 | 10580 | 2055 |
| 264 | 20250211 | 145400 | 9353790490 | 10590 | 10580 | 10590 | 10580 | 1674 |
| 265 | 20250211 | 145300 | 9336064250 | 10590 | 10590 | 10590 | 10580 | 2821 |
| 266 | 20250211 | 145200 | 9306193280 | 10590 | 10590 | 10590 | 10580 | 1339 |
| 267 | 20250211 | 145100 | 9292014390 | 10580 | 10580 | 10590 | 10580 | 1306 |
| 268 | 20250211 | 145000 | 9278184920 | 10590 | 10590 | 10590 | 10580 | 2677 |
| 269 | 20250211 | 144900 | 9249836070 | 10590 | 10590 | 10590 | 10580 | 1598 |
| 270 | 20250211 | 144800 | 9232914990 | 10590 | 10590 | 10610 | 10580 | 3318 |
| 271 | 20250211 | 144700 | 9197756770 | 10590 | 10590 | 10600 | 10590 | 1423 |
| 272 | 20250211 | 144600 | 9182673610 | 10590 | 10600 | 10600 | 10590 | 1696 |
| 273 | 20250211 | 144500 | 9164698300 | 10600 | 10590 | 10600 | 10590 | 1542 |
| 274 | 20250211 | 144400 | 9148356180 | 10600 | 10600 | 10600 | 10590 | 1554 |
| 275 | 20250211 | 144300 | 9131886070 | 10590 | 10590 | 10600 | 10580 | 2110 |
| 276 | 20250211 | 144200 | 9109530410 | 10590 | 10590 | 10590 | 10580 | 1931 |
| 277 | 20250211 | 144100 | 9089084480 | 10590 | 10580 | 10590 | 10580 | 1042 |
| 278 | 20250211 | 144000 | 9078051240 | 10580 | 10590 | 10600 | 10580 | 2329 |
| 279 | 20250211 | 143900 | 9053385150 | 10590 | 10600 | 10620 | 10590 | 2161 |
| 280 | 20250211 | 143800 | 9030470190 | 10620 | 10610 | 10620 | 10590 | 1821 |
| 281 | 20250211 | 143700 | 9011155700 | 10600 | 10610 | 10620 | 10580 | 2022 |
| 282 | 20250211 | 143600 | 8989710420 | 10590 | 10610 | 10620 | 10590 | 8582 |
| 283 | 20250211 | 143500 | 8898659250 | 10620 | 10630 | 10630 | 10610 | 2977 |
| 284 | 20250211 | 143400 | 8867043910 | 10630 | 10620 | 10630 | 10610 | 1456 |
| 285 | 20250211 | 143300 | 8851578140 | 10610 | 10610 | 10620 | 10600 | 7510 |
| 286 | 20250211 | 143200 | 8771887340 | 10610 | 10600 | 10620 | 10600 | 1176 |
| 287 | 20250211 | 143100 | 8759404660 | 10620 | 10610 | 10620 | 10600 | 2294 |
| 288 | 20250211 | 143000 | 8735063520 | 10600 | 10600 | 10610 | 10600 | 1184 |
| 289 | 20250211 | 142900 | 8722504550 | 10610 | 10610 | 10610 | 10600 | 1481 |
| 290 | 20250211 | 142800 | 8706792800 | 10610 | 10600 | 10610 | 10590 | 2776 |
| 291 | 20250211 | 142700 | 8677357380 | 10600 | 10600 | 10600 | 10590 | 1542 |
| 292 | 20250211 | 142600 | 8661012950 | 10600 | 10600 | 10600 | 10590 | 1196 |
| 293 | 20250211 | 142500 | 8648335800 | 10600 | 10600 | 10610 | 10600 | 4128 |
| 294 | 20250211 | 142400 | 8604567510 | 10610 | 10610 | 10610 | 10600 | 1519 |
| 295 | 20250211 | 142300 | 8588452630 | 10610 | 10620 | 10620 | 10600 | 2438 |
| 296 | 20250211 | 142200 | 8562581310 | 10610 | 10610 | 10620 | 10610 | 1352 |
| 297 | 20250211 | 142100 | 8548228940 | 10620 | 10620 | 10630 | 10610 | 3448 |
| 298 | 20250211 | 142000 | 8511612440 | 10620 | 10620 | 10630 | 10620 | 1940 |
| 299 | 20250211 | 141900 | 8491001360 | 10620 | 10630 | 10630 | 10620 | 1118 |
| 300 | 20250211 | 141800 | 8479119780 | 10620 | 10620 | 10630 | 10610 | 2540 |
| 301 | 20250211 | 141700 | 8452137280 | 10620 | 10610 | 10620 | 10610 | 1297 |
| 302 | 20250211 | 141600 | 8438363730 | 10620 | 10620 | 10620 | 10610 | 1076 |
| 303 | 20250211 | 141500 | 8426936810 | 10620 | 10600 | 10620 | 10600 | 1928 |
| 304 | 20250211 | 141400 | 8406469370 | 10620 | 10600 | 10620 | 10600 | 1663 |
| 305 | 20250211 | 141300 | 8388823950 | 10610 | 10610 | 10610 | 10600 | 1135 |
| 306 | 20250211 | 141200 | 8376782130 | 10610 | 10620 | 10620 | 10600 | 1917 |
| 307 | 20250211 | 141100 | 8356433980 | 10620 | 10620 | 10620 | 10610 | 1846 |
| 308 | 20250211 | 141000 | 8336830170 | 10620 | 10610 | 10620 | 10600 | 1036 |
| 309 | 20250211 | 140900 | 8325835760 | 10610 | 10600 | 10620 | 10590 | 3738 |
| 310 | 20250211 | 140800 | 8286207990 | 10620 | 10600 | 10620 | 10590 | 2487 |
| 311 | 20250211 | 140700 | 8259836180 | 10590 | 10590 | 10600 | 10590 | 803 |
| 312 | 20250211 | 140600 | 8251325020 | 10600 | 10590 | 10610 | 10590 | 1915 |
| 313 | 20250211 | 140500 | 8231020810 | 10600 | 10600 | 10620 | 10590 | 2434 |
| 314 | 20250211 | 140400 | 8205207620 | 10610 | 10610 | 10620 | 10610 | 2592 |
| 315 | 20250211 | 140300 | 8177692970 | 10620 | 10620 | 10620 | 10600 | 3421 |
| 316 | 20250211 | 140200 | 8141388660 | 10610 | 10620 | 10620 | 10600 | 2091 |
| 317 | 20250211 | 140100 | 8119196870 | 10610 | 10620 | 10630 | 10610 | 1090 |
| 318 | 20250211 | 140000 | 8107618890 | 10620 | 10630 | 10640 | 10600 | 2861 |
| 319 | 20250211 | 135900 | 8077219430 | 10640 | 10640 | 10640 | 10620 | 902 |
| 320 | 20250211 | 135800 | 8067622580 | 10640 | 10640 | 10640 | 10610 | 6114 |
| 321 | 20250211 | 135700 | 8002647900 | 10650 | 10650 | 10650 | 10630 | 2256 |
| 322 | 20250211 | 135600 | 7978636900 | 10650 | 10640 | 10650 | 10630 | 2340 |
| 323 | 20250211 | 135500 | 7953739570 | 10630 | 10630 | 10650 | 10630 | 2315 |
| 324 | 20250211 | 135400 | 7929107650 | 10640 | 10610 | 10650 | 10610 | 27922 |
| 325 | 20250211 | 135300 | 7632477660 | 10610 | 10610 | 10610 | 10600 | 2355 |
| 326 | 20250211 | 135200 | 7607496310 | 10600 | 10610 | 10610 | 10600 | 863 |
| 327 | 20250211 | 135100 | 7598340000 | 10610 | 10600 | 10610 | 10590 | 3108 |
| 328 | 20250211 | 135000 | 7565389120 | 10590 | 10560 | 10600 | 10560 | 6235 |
| 329 | 20250211 | 134900 | 7499398530 | 10570 | 10560 | 10570 | 10560 | 808 |
| 330 | 20250211 | 134800 | 7490858150 | 10570 | 10580 | 10580 | 10560 | 178 |
| 331 | 20250211 | 134700 | 7488975140 | 10570 | 10570 | 10570 | 10560 | 2276 |
| 332 | 20250211 | 134600 | 7464918940 | 10570 | 10570 | 10580 | 10570 | 210 |
| 333 | 20250211 | 134500 | 7462697530 | 10580 | 10580 | 10580 | 10570 | 5 |
| 334 | 20250211 | 134400 | 7462644640 | 10580 | 10570 | 10580 | 10570 | 233 |
| 335 | 20250211 | 134300 | 7460180590 | 10580 | 10560 | 10580 | 10550 | 977 |
| 336 | 20250211 | 134200 | 7449858660 | 10560 | 10560 | 10560 | 10550 | 305 |
| 337 | 20250211 | 134100 | 7446639110 | 10550 | 10550 | 10560 | 10550 | 816 |
| 338 | 20250211 | 134000 | 7438023160 | 10560 | 10550 | 10560 | 10550 | 69 |
| 339 | 20250211 | 133900 | 7437295160 | 10550 | 10560 | 10560 | 10550 | 243 |
| 340 | 20250211 | 133800 | 7434730290 | 10550 | 10550 | 10560 | 10550 | 371 |
| 341 | 20250211 | 133700 | 7430814960 | 10540 | 10530 | 10550 | 10530 | 125 |
| 342 | 20250211 | 133600 | 7429496820 | 10540 | 10570 | 10570 | 10530 | 6246 |
| 343 | 20250211 | 133500 | 7363599090 | 10560 | 10560 | 10570 | 10560 | 208 |
| 344 | 20250211 | 133400 | 7361402290 | 10570 | 10560 | 10580 | 10560 | 473 |
| 345 | 20250211 | 133300 | 7356405470 | 10560 | 10580 | 10580 | 10560 | 279 |
| 346 | 20250211 | 133200 | 7353456770 | 10570 | 10560 | 10580 | 10560 | 319 |
| 347 | 20250211 | 133100 | 7350086060 | 10570 | 10570 | 10570 | 10570 | 208 |
| 348 | 20250211 | 133000 | 7347887500 | 10580 | 10580 | 10590 | 10570 | 630 |
| 349 | 20250211 | 132900 | 7341223520 | 10580 | 10580 | 10590 | 10580 | 461 |
| 350 | 20250211 | 132800 | 7336345500 | 10580 | 10580 | 10590 | 10580 | 634 |
| 351 | 20250211 | 132700 | 7329637750 | 10590 | 10580 | 10590 | 10580 | 336 |
| 352 | 20250211 | 132600 | 7326082210 | 10590 | 10580 | 10590 | 10580 | 192 |
| 353 | 20250211 | 132500 | 7324050750 | 10580 | 10580 | 10590 | 10580 | 1725 |
| 354 | 20250211 | 132400 | 7305799620 | 10580 | 10580 | 10590 | 10580 | 977 |
| 355 | 20250211 | 132300 | 7295457260 | 10590 | 10580 | 10590 | 10580 | 217 |
| 356 | 20250211 | 132200 | 7293161040 | 10590 | 10590 | 10590 | 10580 | 186 |
| 357 | 20250211 | 132100 | 7291192470 | 10580 | 10590 | 10590 | 10580 | 301 |
| 358 | 20250211 | 132000 | 7288007340 | 10580 | 10590 | 10590 | 10580 | 713 |
| 359 | 20250211 | 131900 | 7280456720 | 10590 | 10600 | 10600 | 10590 | 965 |
| 360 | 20250211 | 131800 | 7270237320 | 10600 | 10590 | 10600 | 10590 | 214 |
| 361 | 20250211 | 131700 | 7267969450 | 10590 | 10600 | 10600 | 10580 | 238 |
| 362 | 20250211 | 131600 | 7265447880 | 10600 | 10600 | 10600 | 10590 | 257 |
| 363 | 20250211 | 131500 | 7262724710 | 10590 | 10610 | 10620 | 10590 | 5986 |
| 364 | 20250211 | 131400 | 7199217480 | 10620 | 10620 | 10620 | 10610 | 81 |
| 365 | 20250211 | 131300 | 7198357700 | 10610 | 10610 | 10620 | 10610 | 10100 |
| 366 | 20250211 | 131200 | 7091152540 | 10610 | 10610 | 10620 | 10610 | 118 |
| 367 | 20250211 | 131100 | 7089899930 | 10610 | 10610 | 10620 | 10600 | 10674 |
| 368 | 20250211 | 131000 | 6976649000 | 10600 | 10600 | 10610 | 10600 | 197 |
| 369 | 20250211 | 130900 | 6974559950 | 10600 | 10600 | 10610 | 10600 | 3040 |
| 370 | 20250211 | 130800 | 6942335850 | 10610 | 10580 | 10610 | 10570 | 9860 |
| 371 | 20250211 | 130700 | 6837854390 | 10560 | 10610 | 10610 | 10550 | 778 |
| 372 | 20250211 | 130600 | 6829629380 | 10600 | 10590 | 10610 | 10570 | 9175 |
| 373 | 20250211 | 130500 | 6732445710 | 10600 | 10590 | 10600 | 10590 | 2377 |
| 374 | 20250211 | 130400 | 6707270860 | 10600 | 10590 | 10600 | 10590 | 1148 |
| 375 | 20250211 | 130300 | 6695102510 | 10600 | 10560 | 10600 | 10560 | 11086 |
| 376 | 20250211 | 130200 | 6577716380 | 10570 | 10590 | 10590 | 10570 | 393 |
| 377 | 20250211 | 130100 | 6573562150 | 10590 | 10580 | 10590 | 10580 | 2765 |
| 378 | 20250211 | 130000 | 6544301190 | 10580 | 10580 | 10590 | 10570 | 443 |
| 379 | 20250211 | 125900 | 6539614590 | 10600 | 10600 | 10610 | 10600 | 21359 |
| 380 | 20250211 | 125800 | 6313209150 | 10600 | 10600 | 10610 | 10590 | 5855 |
| 381 | 20250211 | 125700 | 6251157140 | 10600 | 10620 | 10620 | 10600 | 6573 |
| 382 | 20250211 | 125600 | 6181473410 | 10620 | 10610 | 10620 | 10610 | 225 |
| 383 | 20250211 | 125500 | 6179085260 | 10620 | 10620 | 10620 | 10600 | 22270 |
| 384 | 20250211 | 125400 | 5943001640 | 10620 | 10590 | 10620 | 10590 | 5594 |
| 385 | 20250211 | 125300 | 5883691260 | 10600 | 10600 | 10600 | 10590 | 1324 |
| 386 | 20250211 | 125200 | 5869656870 | 10610 | 10590 | 10620 | 10590 | 30169 |
| 387 | 20250211 | 125100 | 5549863810 | 10590 | 10590 | 10590 | 10580 | 730 |
| 388 | 20250211 | 125000 | 5542133260 | 10590 | 10590 | 10590 | 10580 | 366 |
| 389 | 20250211 | 124900 | 5538257410 | 10590 | 10590 | 10600 | 10590 | 2279 |
| 390 | 20250211 | 124800 | 5514122760 | 10590 | 10610 | 10610 | 10580 | 30909 |
| 391 | 20250211 | 124700 | 5186524430 | 10600 | 10580 | 10610 | 10580 | 18948 |
| 392 | 20250211 | 124600 | 4985719030 | 10580 | 10590 | 10590 | 10580 | 109 |
| 393 | 20250211 | 124500 | 4984564800 | 10580 | 10590 | 10590 | 10580 | 704 |
| 394 | 20250211 | 124400 | 4977116340 | 10580 | 10590 | 10590 | 10580 | 2290 |
| 395 | 20250211 | 124300 | 4952885820 | 10580 | 10590 | 10590 | 10580 | 324 |
| 396 | 20250211 | 124200 | 4949455400 | 10580 | 10590 | 10590 | 10580 | 3259 |
| 397 | 20250211 | 124100 | 4914948320 | 10580 | 10590 | 10590 | 10580 | 332 |
| 398 | 20250211 | 124000 | 4911434100 | 10590 | 10580 | 10590 | 10580 | 347 |
| 399 | 20250211 | 123900 | 4907760870 | 10590 | 10590 | 10590 | 10580 | 308 |
| 400 | 20250211 | 123800 | 4904499600 | 10590 | 10570 | 10590 | 10560 | 7020 |
| 401 | 20250211 | 123700 | 4830255550 | 10570 | 10560 | 10570 | 10560 | 313 |
| 402 | 20250211 | 123600 | 4826949620 | 10570 | 10560 | 10570 | 10560 | 600 |
| 403 | 20250211 | 123500 | 4820612940 | 10570 | 10560 | 10570 | 10560 | 294 |
| 404 | 20250211 | 123400 | 4817507490 | 10570 | 10590 | 10590 | 10560 | 3072 |
| 405 | 20250211 | 123300 | 4785010010 | 10580 | 10580 | 10590 | 10580 | 620 |
| 406 | 20250211 | 123200 | 4778449380 | 10590 | 10580 | 10590 | 10580 | 255 |
| 407 | 20250211 | 123100 | 4775750710 | 10580 | 10590 | 10590 | 10580 | 1628 |
| 408 | 20250211 | 123000 | 4758524580 | 10590 | 10590 | 10590 | 10580 | 151 |
| 409 | 20250211 | 122900 | 4756926970 | 10590 | 10580 | 10590 | 10580 | 247 |
| 410 | 20250211 | 122800 | 4754312920 | 10590 | 10580 | 10590 | 10580 | 222 |
| 411 | 20250211 | 122700 | 4751962990 | 10590 | 10580 | 10590 | 10580 | 544 |
| 412 | 20250211 | 122600 | 4746206630 | 10590 | 10580 | 10590 | 10580 | 1494 |
| 413 | 20250211 | 122500 | 4730398590 | 10590 | 10580 | 10590 | 10580 | 207 |
| 414 | 20250211 | 122400 | 4728207820 | 10580 | 10590 | 10590 | 10580 | 3952 |
| 415 | 20250211 | 122300 | 4686394750 | 10590 | 10580 | 10590 | 10580 | 10753 |
| 416 | 20250211 | 122200 | 4572627990 | 10580 | 10580 | 10580 | 10570 | 106 |
| 417 | 20250211 | 122100 | 4571506520 | 10570 | 10580 | 10580 | 10570 | 431 |
| 418 | 20250211 | 122000 | 4566950830 | 10580 | 10560 | 10580 | 10560 | 5534 |
| 419 | 20250211 | 121900 | 4508456230 | 10550 | 10560 | 10570 | 10550 | 209 |
| 420 | 20250211 | 121800 | 4506250000 | 10550 | 10560 | 10570 | 10550 | 628 |
| 421 | 20250211 | 121700 | 4499619690 | 10560 | 10560 | 10570 | 10560 | 540 |
| 422 | 20250211 | 121600 | 4493916620 | 10560 | 10560 | 10570 | 10560 | 2089 |
| 423 | 20250211 | 121500 | 4471856750 | 10560 | 10560 | 10570 | 10560 | 405 |
| 424 | 20250211 | 121400 | 4467579280 | 10560 | 10570 | 10570 | 10560 | 634 |
| 425 | 20250211 | 121300 | 4460883860 | 10570 | 10560 | 10570 | 10560 | 1902 |
| 426 | 20250211 | 121200 | 4440798080 | 10570 | 10560 | 10570 | 10560 | 3968 |
| 427 | 20250211 | 121100 | 4398895240 | 10570 | 10570 | 10570 | 10560 | 4043 |
| 428 | 20250211 | 121000 | 4356200540 | 10570 | 10560 | 10570 | 10560 | 645 |
| 429 | 20250211 | 120900 | 4349387660 | 10570 | 10570 | 10570 | 10560 | 311 |
| 430 | 20250211 | 120800 | 4346101800 | 10560 | 10560 | 10570 | 10560 | 251 |
| 431 | 20250211 | 120700 | 4343450600 | 10560 | 10570 | 10570 | 10560 | 374 |
| 432 | 20250211 | 120600 | 4339500430 | 10560 | 10570 | 10570 | 10560 | 45 |
| 433 | 20250211 | 120500 | 4339025130 | 10560 | 10560 | 10570 | 10560 | 292 |
| 434 | 20250211 | 120400 | 4335939840 | 10560 | 10570 | 10570 | 10560 | 48 |
| 435 | 20250211 | 120300 | 4335432910 | 10560 | 10580 | 10580 | 10560 | 432 |
| 436 | 20250211 | 120200 | 4330864010 | 10570 | 10570 | 10580 | 10570 | 569 |
| 437 | 20250211 | 120100 | 4324849660 | 10570 | 10560 | 10570 | 10560 | 1622 |
| 438 | 20250211 | 120000 | 4307706200 | 10570 | 10570 | 10580 | 10570 | 5920 |
| 439 | 20250211 | 115900 | 4245131160 | 10570 | 10560 | 10570 | 10560 | 281 |
| 440 | 20250211 | 115800 | 4242163090 | 10560 | 10570 | 10570 | 10560 | 647 |
| 441 | 20250211 | 115700 | 4235330120 | 10560 | 10560 | 10570 | 10550 | 6600 |
| 442 | 20250211 | 115600 | 4165634210 | 10550 | 10560 | 10560 | 10550 | 4578 |
| 443 | 20250211 | 115500 | 4117335630 | 10560 | 10540 | 10560 | 10540 | 7580 |
| 444 | 20250211 | 115400 | 4037390650 | 10540 | 10540 | 10550 | 10540 | 2121 |
| 445 | 20250211 | 115300 | 4015035280 | 10540 | 10540 | 10550 | 10540 | 309 |
| 446 | 20250211 | 115200 | 4011777690 | 10550 | 10540 | 10550 | 10540 | 260 |
| 447 | 20250211 | 115100 | 4009037260 | 10540 | 10540 | 10550 | 10540 | 2666 |
| 448 | 20250211 | 115000 | 3980936930 | 10540 | 10540 | 10550 | 10540 | 381 |
| 449 | 20250211 | 114900 | 3976921130 | 10550 | 10550 | 10550 | 10540 | 114 |
| 450 | 20250211 | 114800 | 3975718540 | 10550 | 10540 | 10550 | 10540 | 173 |
| 451 | 20250211 | 114700 | 3973894480 | 10550 | 10540 | 10550 | 10540 | 4759 |
| 452 | 20250211 | 114600 | 3923734580 | 10530 | 10540 | 10540 | 10530 | 166 |
| 453 | 20250211 | 114500 | 3921985710 | 10530 | 10530 | 10540 | 10530 | 156 |
| 454 | 20250211 | 114400 | 3920343000 | 10540 | 10530 | 10540 | 10530 | 4474 |
| 455 | 20250211 | 114300 | 3873231090 | 10530 | 10520 | 10540 | 10500 | 22403 |
| 456 | 20250211 | 114200 | 3637490770 | 10520 | 10520 | 10530 | 10510 | 61 |
| 457 | 20250211 | 114100 | 3636849130 | 10520 | 10520 | 10530 | 10520 | 470 |
| 458 | 20250211 | 114000 | 3631904070 | 10530 | 10520 | 10530 | 10520 | 2664 |
| 459 | 20250211 | 113900 | 3603854080 | 10520 | 10520 | 10530 | 10520 | 1466 |
| 460 | 20250211 | 113800 | 3588430590 | 10530 | 10520 | 10530 | 10510 | 18938 |
| 461 | 20250211 | 113700 | 3389334610 | 10530 | 10530 | 10530 | 10520 | 1507 |
| 462 | 20250211 | 113600 | 3373478490 | 10520 | 10520 | 10530 | 10520 | 417 |
| 463 | 20250211 | 113500 | 3369090960 | 10520 | 10520 | 10530 | 10520 | 230 |
| 464 | 20250211 | 113400 | 3366671320 | 10520 | 10520 | 10530 | 10520 | 591 |
| 465 | 20250211 | 113300 | 3360453320 | 10520 | 10520 | 10530 | 10520 | 184 |
| 466 | 20250211 | 113200 | 3358517620 | 10530 | 10520 | 10530 | 10520 | 334 |
| 467 | 20250211 | 113100 | 3355003230 | 10530 | 10520 | 10530 | 10520 | 218 |
| 468 | 20250211 | 113000 | 3352709080 | 10520 | 10540 | 10540 | 10520 | 263 |
| 469 | 20250211 | 112900 | 3349942260 | 10540 | 10530 | 10540 | 10520 | 210 |
| 470 | 20250211 | 112800 | 3347731410 | 10530 | 10530 | 10550 | 10530 | 602 |
| 471 | 20250211 | 112700 | 3341388420 | 10540 | 10540 | 10540 | 10530 | 242 |
| 472 | 20250211 | 112600 | 3338839460 | 10540 | 10540 | 10550 | 10530 | 98 |
| 473 | 20250211 | 112500 | 3337806600 | 10520 | 10530 | 10550 | 10520 | 4508 |
| 474 | 20250211 | 112400 | 3290338470 | 10520 | 10530 | 10540 | 10520 | 4092 |
| 475 | 20250211 | 112300 | 3247241560 | 10540 | 10530 | 10550 | 10520 | 609 |
| 476 | 20250211 | 112200 | 3240827940 | 10550 | 10540 | 10550 | 10530 | 335 |
| 477 | 20250211 | 112100 | 3237298620 | 10550 | 10550 | 10560 | 10530 | 657 |
| 478 | 20250211 | 112000 | 3230369320 | 10550 | 10550 | 10560 | 10530 | 1674 |
| 479 | 20250211 | 111900 | 3212711210 | 10560 | 10550 | 10560 | 10530 | 1990 |
| 480 | 20250211 | 111800 | 3191716900 | 10550 | 10550 | 10560 | 10550 | 498 |
| 481 | 20250211 | 111700 | 3186462840 | 10550 | 10550 | 10560 | 10530 | 4296 |
| 482 | 20250211 | 111600 | 3141140230 | 10560 | 10550 | 10560 | 10550 | 3255 |
| 483 | 20250211 | 111500 | 3106799930 | 10550 | 10550 | 10560 | 10550 | 1010 |
| 484 | 20250211 | 111400 | 3096143730 | 10550 | 10560 | 10560 | 10550 | 267 |
| 485 | 20250211 | 111300 | 3093326220 | 10560 | 10550 | 10560 | 10550 | 87 |
| 486 | 20250211 | 111200 | 3092408240 | 10550 | 10550 | 10560 | 10530 | 9108 |
| 487 | 20250211 | 111100 | 2996323240 | 10550 | 10530 | 10560 | 10530 | 4101 |
| 488 | 20250211 | 111000 | 2953071270 | 10530 | 10530 | 10540 | 10520 | 1624 |
| 489 | 20250211 | 110900 | 2935967420 | 10530 | 10520 | 10530 | 10520 | 4580 |
| 490 | 20250211 | 110800 | 2887742080 | 10530 | 10520 | 10530 | 10510 | 4634 |
| 491 | 20250211 | 110700 | 2839002500 | 10520 | 10510 | 10520 | 10510 | 535 |
| 492 | 20250211 | 110600 | 2833378960 | 10520 | 10520 | 10520 | 10510 | 66 |
| 493 | 20250211 | 110500 | 2832685000 | 10510 | 10520 | 10530 | 10510 | 2460 |
| 494 | 20250211 | 110400 | 2806803740 | 10530 | 10530 | 10530 | 10520 | 63 |
| 495 | 20250211 | 110300 | 2806140940 | 10530 | 10520 | 10530 | 10520 | 1283 |
| 496 | 20250211 | 110200 | 2792643110 | 10520 | 10520 | 10520 | 10510 | 2367 |
| 497 | 20250211 | 110100 | 2767742440 | 10510 | 10520 | 10520 | 10510 | 2771 |
| 498 | 20250211 | 110000 | 2738617960 | 10530 | 10520 | 10530 | 10510 | 2314 |
| 499 | 20250211 | 105900 | 2714286600 | 10520 | 10500 | 10540 | 10500 | 16898 |
| 500 | 20250211 | 105800 | 2536675790 | 10490 | 10500 | 10510 | 10480 | 1460 |
| 501 | 20250211 | 105700 | 2521346460 | 10490 | 10500 | 10510 | 10480 | 640 |
| 502 | 20250211 | 105600 | 2514627370 | 10490 | 10480 | 10510 | 10460 | 16938 |
| 503 | 20250211 | 105500 | 2336794170 | 10480 | 10480 | 10490 | 10480 | 3519 |
| 504 | 20250211 | 105400 | 2299914420 | 10480 | 10470 | 10490 | 10450 | 7980 |
| 505 | 20250211 | 105300 | 2216344130 | 10460 | 10460 | 10470 | 10460 | 381 |
| 506 | 20250211 | 105200 | 2212358100 | 10470 | 10470 | 10470 | 10460 | 365 |
| 507 | 20250211 | 105100 | 2208539880 | 10460 | 10460 | 10470 | 10460 | 127 |
| 508 | 20250211 | 105000 | 2207210810 | 10460 | 10460 | 10470 | 10460 | 315 |
| 509 | 20250211 | 104900 | 2203914320 | 10470 | 10460 | 10470 | 10460 | 152 |
| 510 | 20250211 | 104800 | 2202323910 | 10460 | 10460 | 10470 | 10460 | 131 |
| 511 | 20250211 | 104700 | 2200953000 | 10470 | 10460 | 10500 | 10460 | 2596 |
| 512 | 20250211 | 104600 | 2173761830 | 10460 | 10460 | 10470 | 10460 | 589 |
| 513 | 20250211 | 104500 | 2167599220 | 10470 | 10440 | 10500 | 10440 | 30088 |
| 514 | 20250211 | 104400 | 1852387710 | 10450 | 10440 | 10450 | 10440 | 667 |
| 515 | 20250211 | 104300 | 1845423370 | 10440 | 10450 | 10450 | 10440 | 285 |
| 516 | 20250211 | 104200 | 1842446860 | 10440 | 10440 | 10450 | 10440 | 291 |
| 517 | 20250211 | 104100 | 1839406900 | 10440 | 10450 | 10450 | 10440 | 827 |
| 518 | 20250211 | 104000 | 1830766250 | 10440 | 10440 | 10450 | 10430 | 2919 |
| 519 | 20250211 | 103900 | 1800288980 | 10440 | 10440 | 10440 | 10430 | 560 |
| 520 | 20250211 | 103800 | 1794446890 | 10440 | 10430 | 10440 | 10420 | 1385 |
| 521 | 20250211 | 103700 | 1780000430 | 10430 | 10430 | 10430 | 10420 | 2763 |
| 522 | 20250211 | 103600 | 1751195930 | 10420 | 10420 | 10430 | 10420 | 871 |
| 523 | 20250211 | 103500 | 1742118830 | 10430 | 10440 | 10450 | 10420 | 3239 |
| 524 | 20250211 | 103400 | 1708317900 | 10440 | 10450 | 10450 | 10440 | 2282 |
| 525 | 20250211 | 103300 | 1684476410 | 10450 | 10450 | 10460 | 10450 | 270 |
| 526 | 20250211 | 103200 | 1681654860 | 10460 | 10470 | 10470 | 10450 | 447 |
| 527 | 20250211 | 103100 | 1676981760 | 10480 | 10470 | 10480 | 10450 | 1578 |
| 528 | 20250211 | 103000 | 1660473220 | 10470 | 10460 | 10470 | 10450 | 1225 |
| 529 | 20250211 | 102900 | 1647659450 | 10460 | 10470 | 10480 | 10460 | 1073 |
| 530 | 20250211 | 102800 | 1636425920 | 10470 | 10480 | 10490 | 10470 | 1311 |
| 531 | 20250211 | 102700 | 1622693040 | 10490 | 10490 | 10490 | 10470 | 672 |
| 532 | 20250211 | 102600 | 1615651990 | 10480 | 10500 | 10500 | 10470 | 865 |
| 533 | 20250211 | 102500 | 1606586800 | 10480 | 10500 | 10500 | 10480 | 1289 |
| 534 | 20250211 | 102400 | 1593065340 | 10500 | 10510 | 10510 | 10500 | 601 |
| 535 | 20250211 | 102300 | 1586753400 | 10500 | 10510 | 10530 | 10490 | 673 |
| 536 | 20250211 | 102200 | 1579684340 | 10510 | 10500 | 10510 | 10480 | 692 |
| 537 | 20250211 | 102100 | 1572423330 | 10490 | 10510 | 10510 | 10490 | 796 |
| 538 | 20250211 | 102000 | 1564072640 | 10510 | 10510 | 10540 | 10490 | 16285 |
| 539 | 20250211 | 101900 | 1392681020 | 10510 | 10510 | 10520 | 10510 | 758 |
| 540 | 20250211 | 101800 | 1384713780 | 10510 | 10520 | 10520 | 10510 | 328 |
| 541 | 20250211 | 101700 | 1381266330 | 10520 | 10520 | 10520 | 10510 | 515 |
| 542 | 20250211 | 101600 | 1375853000 | 10510 | 10520 | 10520 | 10510 | 146 |
| 543 | 20250211 | 101500 | 1374318500 | 10520 | 10520 | 10520 | 10510 | 140 |
| 544 | 20250211 | 101400 | 1372846360 | 10510 | 10520 | 10520 | 10510 | 1410 |
| 545 | 20250211 | 101300 | 1358026380 | 10520 | 10520 | 10520 | 10520 | 31 |
| 546 | 20250211 | 101200 | 1357700260 | 10520 | 10510 | 10520 | 10510 | 836 |
| 547 | 20250211 | 101100 | 1348913190 | 10510 | 10500 | 10520 | 10490 | 4370 |
| 548 | 20250211 | 101000 | 1302999150 | 10510 | 10500 | 10510 | 10500 | 432 |
| 549 | 20250211 | 100900 | 1298460760 | 10510 | 10520 | 10520 | 10500 | 375 |
| 550 | 20250211 | 100800 | 1294519780 | 10490 | 10490 | 10530 | 10480 | 12593 |
| 551 | 20250211 | 100700 | 1162207530 | 10490 | 10510 | 10510 | 10490 | 121 |
| 552 | 20250211 | 100600 | 1160937480 | 10510 | 10500 | 10510 | 10500 | 98 |
| 553 | 20250211 | 100500 | 1159908380 | 10500 | 10490 | 10500 | 10490 | 1413 |
| 554 | 20250211 | 100400 | 1145072470 | 10500 | 10510 | 10510 | 10500 | 29 |
| 555 | 20250211 | 100300 | 1144767820 | 10490 | 10500 | 10500 | 10490 | 2867 |
| 556 | 20250211 | 100200 | 1114676730 | 10500 | 10500 | 10500 | 10490 | 1283 |
| 557 | 20250211 | 100100 | 1101205390 | 10500 | 10500 | 10500 | 10490 | 7 |
| 558 | 20250211 | 100000 | 1101131930 | 10500 | 10500 | 10500 | 10490 | 1115 |
| 559 | 20250211 | 095900 | 1089429600 | 10500 | 10510 | 10520 | 10500 | 5031 |
| 560 | 20250211 | 095800 | 1036602050 | 10520 | 10520 | 10530 | 10510 | 4313 |
| 561 | 20250211 | 095700 | 991254040 | 10520 | 10540 | 10540 | 10520 | 2706 |
| 562 | 20250211 | 095600 | 962769220 | 10540 | 10540 | 10540 | 10520 | 3639 |
| 563 | 20250211 | 095500 | 924427440 | 10540 | 10550 | 10550 | 10540 | 721 |
| 564 | 20250211 | 095400 | 916827340 | 10540 | 10550 | 10550 | 10540 | 1100 |
| 565 | 20250211 | 095300 | 905226340 | 10550 | 10530 | 10550 | 10530 | 1740 |
| 566 | 20250211 | 095200 | 886886820 | 10530 | 10530 | 10540 | 10520 | 1076 |
| 567 | 20250211 | 095100 | 875561570 | 10530 | 10530 | 10540 | 10520 | 1215 |
| 568 | 20250211 | 095000 | 862768100 | 10530 | 10540 | 10550 | 10530 | 727 |
| 569 | 20250211 | 094900 | 855105020 | 10540 | 10540 | 10540 | 10530 | 121 |
| 570 | 20250211 | 094800 | 853829790 | 10540 | 10520 | 10540 | 10520 | 441 |
| 571 | 20250211 | 094700 | 849185440 | 10520 | 10540 | 10540 | 10520 | 311 |
| 572 | 20250211 | 094600 | 845910600 | 10540 | 10520 | 10550 | 10520 | 5368 |
| 573 | 20250211 | 094500 | 789332030 | 10530 | 10530 | 10530 | 10520 | 2742 |
| 574 | 20250211 | 094400 | 760485230 | 10530 | 10540 | 10540 | 10530 | 3395 |
| 575 | 20250211 | 094300 | 724735490 | 10530 | 10530 | 10540 | 10520 | 1181 |
| 576 | 20250211 | 094200 | 712299330 | 10530 | 10520 | 10530 | 10520 | 653 |
| 577 | 20250211 | 094100 | 705428500 | 10520 | 10510 | 10520 | 10510 | 459 |
| 578 | 20250211 | 094000 | 700599900 | 10510 | 10510 | 10520 | 10510 | 367 |
| 579 | 20250211 | 093900 | 696742280 | 10510 | 10500 | 10510 | 10500 | 1114 |
| 580 | 20250211 | 093800 | 685044380 | 10510 | 10500 | 10510 | 10490 | 226 |
| 581 | 20250211 | 093700 | 682670090 | 10500 | 10500 | 10500 | 10490 | 2928 |
| 582 | 20250211 | 093600 | 651936520 | 10500 | 10490 | 10500 | 10490 | 95 |
| 583 | 20250211 | 093500 | 650939130 | 10500 | 10490 | 10500 | 10470 | 623 |
| 584 | 20250211 | 093400 | 644397930 | 10500 | 10480 | 10500 | 10470 | 1920 |
| 585 | 20250211 | 093300 | 624263560 | 10480 | 10500 | 10510 | 10470 | 3189 |
| 586 | 20250211 | 093200 | 590835940 | 10490 | 10480 | 10500 | 10480 | 2752 |
| 587 | 20250211 | 093100 | 561981460 | 10480 | 10460 | 10480 | 10460 | 1848 |
| 588 | 20250211 | 093000 | 542631810 | 10470 | 10470 | 10470 | 10460 | 1233 |
| 589 | 20250211 | 092900 | 529733950 | 10460 | 10460 | 10470 | 10460 | 394 |
| 590 | 20250211 | 092800 | 525612700 | 10460 | 10470 | 10470 | 10460 | 29 |
| 591 | 20250211 | 092700 | 525309130 | 10460 | 10470 | 10480 | 10460 | 777 |
| 592 | 20250211 | 092600 | 517173670 | 10470 | 10460 | 10470 | 10450 | 2557 |
| 593 | 20250211 | 092500 | 490425360 | 10460 | 10460 | 10470 | 10430 | 4105 |
| 594 | 20250211 | 092400 | 447551310 | 10460 | 10450 | 10470 | 10440 | 1499 |
| 595 | 20250211 | 092300 | 431865940 | 10460 | 10480 | 10480 | 10450 | 269 |
| 596 | 20250211 | 092200 | 429051210 | 10450 | 10470 | 10480 | 10450 | 507 |
| 597 | 20250211 | 092100 | 423748540 | 10480 | 10480 | 10480 | 10480 | 584 |
| 598 | 20250211 | 092000 | 417628220 | 10490 | 10460 | 10490 | 10450 | 1205 |
| 599 | 20250211 | 091900 | 405009880 | 10460 | 10460 | 10460 | 10430 | 1735 |
| 600 | 20250211 | 091800 | 386871300 | 10460 | 10450 | 10470 | 10440 | 6566 |
| 601 | 20250211 | 091700 | 318235250 | 10470 | 10480 | 10490 | 10450 | 1277 |
| 602 | 20250211 | 091600 | 304866950 | 10480 | 10500 | 10500 | 10470 | 3394 |
| 603 | 20250211 | 091500 | 269269880 | 10500 | 10500 | 10500 | 10500 | 739 |
| 604 | 20250211 | 091400 | 261510380 | 10510 | 10510 | 10510 | 10500 | 1217 |
| 605 | 20250211 | 091300 | 248730180 | 10500 | 10500 | 10510 | 10490 | 707 |
| 606 | 20250211 | 091200 | 241303760 | 10500 | 10490 | 10510 | 10490 | 1260 |
| 607 | 20250211 | 091100 | 228073180 | 10510 | 10510 | 10520 | 10490 | 4684 |
| 608 | 20250211 | 091000 | 178923890 | 10520 | 10500 | 10520 | 10490 | 1077 |
| 609 | 20250211 | 090900 | 167623930 | 10500 | 10490 | 10500 | 10490 | 445 |
| 610 | 20250211 | 090800 | 162952780 | 10490 | 10510 | 10510 | 10490 | 1038 |
| 611 | 20250211 | 090700 | 152053770 | 10500 | 10520 | 10530 | 10500 | 5800 |
| 612 | 20250211 | 090600 | 91072910 | 10510 | 10530 | 10540 | 10510 | 419 |
| 613 | 20250211 | 090500 | 86664470 | 10510 | 10520 | 10530 | 10510 | 735 |
| 614 | 20250211 | 090400 | 78930100 | 10520 | 10520 | 10520 | 10510 | 283 |
| 615 | 20250211 | 090300 | 75953170 | 10520 | 10530 | 10550 | 10510 | 258 |
| 616 | 20250211 | 090200 | 73237020 | 10530 | 10530 | 10530 | 10510 | 909 |
| 617 | 20250211 | 090100 | 63671390 | 10520 | 10510 | 10540 | 10510 | 1378 |
| 618 | 20250211 | 090000 | 49174980 | 10520 | 10500 | 10530 | 10500 | 4672 |