Files
KissMeData/033340/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220664676683658310505206369583000.00N5-14
320250219678655683649616603409771680000.00N223
420250218655671671649536196352305431000.00N5-8
520250217663688688657399492265133752000.00N5-8
620250214671673685660424235284296214000.00N5-2
720250213673662700660360735244045593000.00N213
820250212660674683655268739177677430000.00N5-14
920250211674676683669261445176313848000.00N5-12
1020250210686662697658357250243470863000.00N218
1120250207668675683660181022121121975000.00N21
1220250206667664677660196723131409359000.00N23
1320250205664650670644280458184281070000.00N224
1420250204640630648630227110145187889000.00N210
1520250203630664664624489127310046154000.00N5-35
1620250131665694702657791791531495801000.00N5-39
17202501247047117196831286335897324893000.00N5-17
1820250123721734734704932289667478610000.00N5-15
192025012273668374768330623402206022922000.00N245
20202501216916987036701070612733220544000.00N5-9
2120250120700711713698441580310349026000.00N5-8
2220250117708708718700169773120484945000.00N30
2320250116708719722699439129310701957000.00N5-6
2420250115714701714697644335454800073000.00N212
2520250114702698711675737709513851249000.00N27
26202501136956887156721087335761106805000.00N211
2720250110684682689672192641130876513000.00N22
2820250109682691692670276449189020302000.00N5-1
2920250108683671691655516277347612855000.00N212
3020250107671663678663366874246712930000.00N28
3120250106663667675650316324210791024000.00N5-4
3220250103667644668644399119263311216000.00N216
3320250102651620653617555713353511636000.00N231
3420241230620601626598277005170462869000.00N220
3520241227600599614597684625412551123020.00N5-10
3620241226610623626606552709338107654000.00N5-13
3720241224623639639623588381369809789000.00N5-16
3820241223639650651633352434224938140000.00N5-4
39202412206436546646311241378801788802000.00N5-11
402024121965467770865028698511946371569000.00N5-19
41202412186736506936501317232895715061000.00N217
42202412176566816836531157032768978495000.00N5-28
432024121668472472668120584301450630498000.00N5-42
442024121372669077867861764784442623343000.00N256
45202412126706876996591076004724835196000.00N5-23
46202412116936386946381305476891836071000.00N243
4720241210650605654605782013501384315000.00N247
4820241209603612612600613825369951028000.00N5-32
4920241206635597635594667863413042075000.00N238
5020241205597621621597401046241242556000.00N5-31
5120241204628638640625496924313494653000.00N5-11
5220241203639638646638346374222367614000.00N5-6
5320241202645682682645569835370465932000.00N5-39
5420241129684674684661748235502206628000.00N30
552024112868468769268040759742794729256000.00N5-111
562024112779565379562982659506218068152000.00N1183
5720241126612615621607283516173882398000.00N5-3
5820241125615588625580565006344359940000.00N228
5920241122587587599571428065249460926000.00N30
602024112158755764855722883271380024997000.00N225
612024112056255656755610858161058520000.00N25
6220241119557564570557203976114929260000.00N5-1
6320241118558568575554278112155922235000.00N5-11
6420241115569546572540255249141291754000.00N223
652024111454654356754317765197544552000.00N5-3
6620241113549556562547226185124661864000.00N5-13
6720241112562580583561378182215663475000.00N5-15
6820241111577609618566509833301137587000.00N5-39
6920241108616608625608282886174716946000.00N28
7020241107608628632607350856216581521000.00N5-15
7120241106623631646621510307320733522000.00N5-8
722024110563164064163011560773195843000.00N5-5
732024110463663964463114797094058478000.00N5-3
7420241101639638661632378088241616981000.00N5-9
7520241031648651652640186352120429885000.00N5-1
7620241030649680680648275622182012444000.00N5-16
7720241029665666678662225774151279045000.00N23
7820241028662643665643249831164206890000.00N219
7920241025643652666642312662203496562000.00N5-9
8020241024652672674650369796242125236000.00N5-26
81202410236786396876381031692688854936000.00N239
822024102263964564863011273771878310000.00N5-6
8320241021645622647619217802138330945000.00N223
8420241018622634634615380467235711993000.00N5-11
8520241017633639643629208126131612690000.00N5-7
8620241016640651663636340042219814443000.00N5-11
8720241015651648655644226027146806448000.00N24
8820241014647623669623549431356843087000.00N224
8920241011623622635620221455138082050000.00N21
9020241010622644648621414742260296123000.00N5-22
9120241008644647655637237018152970940000.00N5-9
9220241007653643656641176771114741944000.00N28
9320241004645669670643354627231814374000.00N5-10
9420241002655636689627907438596299444000.00N215
9520240930640665665638498573322239945000.00N5-22
9620240927662671681658558153372975923000.00N5-18
9720240926680680698675417397285468515000.00N21
9820240925679700704678448728309700677000.00N5-21
9920240924700712717690508808356459939000.00N5-14
10020240923714710726708239851171544824000.00N23
10120240920711715725707287652205055155000.00N5-1
10220240919712720724705257256183497413000.00N5-5
10320240913717718736710201874145267512000.00N5-1
10420240912718706730705231146166486181000.00N212
10520240911706716736705250822179846040000.00N5-10
10620240910716748748714266213192619863000.00N5-17
10720240909733731740704470935340548707000.00N5-18
10820240906751763781730283586212780765000.00N5-21
10920240905772781796769341607266425853000.00N5-11
11020240904783800801740777564602594577000.00N5-18
1112024090380172791471081287086874712027000.00N270
11220240902731748749714284667207934552000.00N5-15
11320240830746760764725655340486406641000.00N5-14
11420240829760811815754610666473569731000.00N5-51
11520240828811820832806280699228520238000.00N5-10
11620240827821840840808319320261063021000.00N5-19
11720240826840897901836450496386713213000.00N5-58
11820240823898920920890230523207567311000.00N5-26
11920240822924926934899209439191297847000.00N5-2
12020240821926957964895319428295503427000.00N5-41
12120240820967936969936219244209247279000.00N232
12220240819935983996929456394430915488000.00N5-61
1232024081699610691069996651808660798380000.00N5-55
124202408141051106210771049227278240648122000.00N5-9
125202408131060112811281056262406281605475000.00N5-49
126202408121109107011791068578332650551048000.00N240
127202408091069107410871055271071290963768000.00N5-4
128202408081073116711701070593004649295569000.00N5-94
129202408071167118511991165234603275459414000.00N5-23
130202408061190116812401152256370304994238000.00N221
131202408051169130513121094504462609176989000.00N5-164
132202408021333137113741332308840416978119000.00N5-38
133202408011371139513951356280572383030292000.00N30
134202407311371136413861363301414413474750000.00N5-29
13520240730140013651482135618323892594235149000.00N244
1362024072913561449144913509575341313638467000.00N5-93
137202407261449131416801279818594212545096384000.00N2108
13820240725134117971890131045685177152568471000.00N5-456
13920240724179717971797179700000.00N00
14020240723179717971797179700000.00N00
14120240722179717971797179700000.00N00
14220240719179717971797179700000.00N00
14320240718179717971797179700000.00N00
14420240717179717971797179700000.00N00
14520240716179717971797179700000.00N00
14620240715179717971797179700000.00N00
14720240712179717971797179700000.00N00
14820240711179717971797179700000.00N00
14920240710179717971797179700000.00N00
15020240709179717971797179700000.00N00
15120240708179717971797179700000.00N00
15220240705179717971797179700000.00N00
15320240704179717971797179700000.00N00
15420240703179717971797179700000.00N00
15520240702179717971797179700000.00N00
15620240701179717971797179700000.00N00
15720240628179717971797179700000.00N00
15820240627179717971797179700000.00N00
15920240626179717971797179700000.00N00
16020240625179717971797179700000.00N00
16120240624179717971797179700000.00N00
16220240621179717971797179700000.00N00
16320240620179717971797179700000.00N00
16420240619179717971797179700000.00N00
16520240618179717971797179700000.00N00
16620240617179717971797179700000.00N00
16720240614179717971797179700000.00N00
16820240613179717971797179700000.00N00
16920240612179717971797179700000.00N00
17020240611179717971797179700000.00N00
17120240610179717971797179700000.00N00
17220240607179717971797179700000.00N00
17320240605179717971797179700000.00N00
17420240604179717971797179700000.00N00
17520240603179717971797179700000.00N00
17620240531179717971797179700000.00N00
17720240530179717971797179700000.00N00
17820240529179717971797179700000.00N00
17920240528179717971797179700000.00N00
18020240527179717971797179700000.00N00
18120240524179717971797179700000.00N00
18220240523179717971797179700000.00N00
18320240522179717971797179700000.00N00
18420240521179717971797179700000.00N00
18520240520179717971797179700000.00N00
18620240517179717971797179700000.00N00
18720240516179717971797179700000.00N00
18820240514179717971797179700000.00N00
18920240513179717971797179700000.00N00
19020240510179717971797179700000.00N00
19120240509179717971797179700000.00N00
19220240508179717971797179700000.00N00
19320240507179717971797179700000.00N00
19420240503179717971797179700000.00N00
19520240502179717971797179700000.00N00
19620240430179717971797179700000.00N00
19720240429179717971797179700000.00N00
19820240426179717971797179700000.00N00
19920240425179717971797179700000.00N00
20020240424179717971797179700000.00N00
20120240423179717971797179700000.00N00
20220240422179717971797179700000.00N00
20320240419179717971797179700000.00N00
20420240418179717971797179700000.00N00
20520240417179717971797179700000.00N00
20620240416179717971797179700000.00N00
20720240415211021102110211000000.00N00
20820240412211021102110211000000.00N00
20920240411211021102110211000000.00N00
21020240409211021102110211000000.00N00
21120240408211021102110211000000.00N00
21220240405211021102110211000000.00N00
21320240404211021102110211000000.00N00
21420240403211021102110211000000.00N00
21520240402211021102110211000000.00N00
21620240401211021102110211000000.00N00
21720240329211021102110211000000.00N00
21820240328211021102110211000000.00N00
21920240327211021102110211000000.00N00
22020240326211021102110211000000.00N00
22120240325211021102110211000000.00N00
22220240322211021102110211000000.00N00
22320240321211021102110211000000.00N00
22420240320211021102110211000000.00N00
22520240319211021102110211000000.00N00
22620240318211021102110211000000.00N00
22720240315211021102110211000000.00N00
22820240314211021102110211000000.00N00
22920240313211021102110211000000.00N00
23020240312211021102110211000000.00N00
23120240311211021102110211000000.00N00
23220240308211021102110211000000.00N00
23320240307211021102110211000000.00N00
23420240306211021102110211000000.00N00
23520240305211021102110211000000.00N00
23620240304211021102110211000000.00N00
23720240229211021102110211000000.00N00
23820240228211021102110211000000.00N00
23920240227211021102110211000000.00N00
24020240226211021102110211000000.00N00
24120240223211021102110211000000.00N00
24220240222211021102110211000000.00N00
24320240221211021102110211000000.00N00
24420240220211021102110211000000.00N00
24520240219211021102110211000000.00N00
24620240216211021102110211000000.00N00
24720240215211021102110211000000.00N00
24820240214211021102110211000000.00N00
24920240213211021102110211000000.00N00
25020240208211021102110211000000.00N00
25120240207211021102110211000000.00N00
25220240206211021102110211000000.00N00
25320240205211021102110211000000.00N00
25420240202211021102110211000000.00N00
25520240201211021102110211000000.00N00
25620240131211021102110211000000.00N00
25720240130211021102110211000000.00N00
25820240129211021102110211000000.00N00
25920240126211021102110211000000.00N00
26020240125211021102110211000000.00N00
26120240124211021102110211000000.00N00
26220240123211021102110211000000.00N00
26320240122211021102110211000000.00N00
26420240119211021102110211000000.00N00
26520240118211021102110211000000.00N00
26620240117211021102110211000000.00N00
26720240116211021102110211000000.00N00
26820240115211021102110211000000.00N00
26920240112211021102110211000000.00N00
27020240111211021102110211000000.00N00
27120240110211021102110211000000.00N00
27220240109211021102110211000000.00N00
27320240108211021102110211000000.00N00
27420240105211021102110211000000.00N00
27520240104211021102110211000000.00N00
27620240103211021102110211000000.00N00
27720240102211021102110211000000.00N00
27820231228211021102110211000000.00N00
27920231227211021102110211000020.00N00
28020231226211021102110211000000.00N00
28120231222211021102110211000000.00N00
28220231221211021102110211000000.00N00
28320231220211021102110211000000.00N00
28420231219211021102110211000000.00N00
28520231218211021102110211000000.00N00
28620231215211021102110211000000.00N00
28720231214211021102110211000000.00N00
28820231213211021102110211000000.00N00
28920231212211021102110211000000.00N00
29020231211211021102110211000000.00N00
29120231208211021102110211000000.00N00
29220231207211021102110211000000.00N00
29320231206211021102110211000000.00N00
29420231205211021102110211000000.00N00
29520231204211021102110211000000.00N00
29620231201211021102110211000000.00N00
29720231130211021102110211000000.00N00
29820231129211021102110211000000.00N00
29920231128211021102110211000000.00N00
30020231127211021102110211000000.00N00
30120231124211021102110211000000.00N00
30220231123211021102110211000000.00N00
30320231122211021102110211000000.00N00
30420231121211021102110211000000.00N00
30520231120211021102110211000000.00N00
30620231117211021102110211000000.00N00
30720231116211021102110211000000.00N00
30820231115211021102110211000000.00N00
30920231114211021102110211000000.00N00
31020231113211021102110211000000.00N00
31120231110211021102110211000000.00N00
31220231109211021102110211000000.00N00
31320231108211021102110211000000.00N00
31420231107211021102110211000000.00N00
31520231106211021102110211000000.00N00
31620231103211021102110211000000.00N00
31720231102211021102110211000000.00N00
31820231101211021102110211000000.00N00
31920231031211021102110211000000.00N00
32020231030211021102110211000000.00N00
32120231027211021102110211000000.00N00
32220231026211021102110211000000.00N00
32320231025211021102110211000000.00N00
32420231024211021102110211000000.00N00
32520231023211021102110211000000.00N00
32620231020211021102110211000000.00N00
32720231019211021102110211000000.00N00
32820231018211021102110211000000.00N00
32920231017211021102110211000000.00N00
33020231016211021102110211000000.00N00
33120231013211021102110211000000.00N00
33220231012211021102110211000000.00N00
33320231011211021102110211000000.00N00
33420231010211021102110211000000.00N00
33520231006211021102110211000000.00N00
33620231005211021102110211000000.00N00
33720231004211021102110211000000.00N00
33820230927211021102110211000000.00N00
33920230926211021102110211000000.00N00
34020230925211021102110211000000.00N00
34120230922211021102110211000000.00N00
34220230921211021102110211000000.00N00
34320230920211021102110211000000.00N00
34420230919211021102110211000000.00N00
34520230918211021102110211000000.00N00
34620230915211021102110211000000.00N00
34720230914211021102110211000000.00N00
34820230913211021102110211000000.00N00
34920230912211021102110211000000.00N00
35020230911211021102110211000000.00N00
35120230908211021102110211000000.00N00
35220230907211021102110211000000.00N00
35320230906211021102110211000000.00N00
35420230905211021102110211000000.00N00
35520230904211021102110211000000.00N00
35620230901211021102110211000000.00N00
35720230831211021102110211000000.00N00
35820230830211021102110211000000.00N00
35920230829211021102110211000000.00N00
36020230828211021102110211000000.00N00
36120230825211021102110211000000.00N00
36220230824211021102110211000000.00N00
36320230823211021102110211000000.00N00
36420230822211021102110211000000.00N00
36520230821211021102110211000000.00N00
36620230818211021102110211000000.00N00
36720230817211021102110211000000.00N00
36820230816211021102110211000000.00N00
36920230814211021102110211000000.00N00
37020230811211021102110211000000.00N00
37120230810211021102110211000000.00N00
37220230809211021102110211000000.00N00
37320230808211021102110211000000.00N00
37420230807211021102110211000000.00N00
37520230804211021102110211000000.00N00
37620230803211021102110211000000.00N00
37720230802211021102110211000000.00N00
37820230801211021102110211000000.00N00
37920230731211021102110211000000.00N00
38020230728211021102110211000000.00N00
38120230727211021102110211000000.00N00
38220230726211021102110211000000.00N00
38320230725211021102110211000000.00N00
38420230724211021102110211000000.00N00
38520230721211021102110211000000.00N00
38620230720211021102110211000000.00N00
38720230719211021102110211000000.00N00
38820230718211021102110211000000.00N00
38920230717211021102110211000000.00N00
39020230714211021102110211000000.00N00
39120230713211021102110211000000.00N00
39220230712211021102110211000000.00N00
39320230711211021102110211000000.00N00
39420230710211021102110211000000.00N00
39520230707211021102110211000000.00N00
39620230706211021102110211000000.00N00
39720230705211021102110211000000.00N00
39820230704211021102110211000000.00N00
39920230703211021102110211000000.00N00
40020230630211021102110211000000.00N00
40120230629211021102110211000000.00N00
40220230628211021102110211000000.00N00
40320230627211021102110211000000.00N00
40420230626211021102110211000000.00N00
40520230623211021102110211000000.00N00
40620230622211021102110211000000.00N00
40720230621211021102110211000000.00N00
40820230620211021102110211000000.00N00
40920230619211021102110211000000.00N00
41020230616211021102110211000000.00N00
41120230615211021102110211000000.00N00
41220230614211021102110211000000.00N00
41320230613211021102110211000000.00N00
41420230612211021102110211000000.00N00
41520230609211021102110211000000.00N00
41620230608211021102110211000000.00N00
41720230607211021102110211000000.00N00
41820230605211021102110211000000.00N00
41920230602211021102110211000000.00N00
42020230601211021102110211000000.00N00
42120230531211021102110211000000.00N00
42220230530211021102110211000000.00N00
42320230526211021102110211000000.00N00
42420230525211021102110211000000.00N00
42520230524211021102110211000000.00N00
42620230523211021102110211000000.00N00
42720230522211021102110211000000.00N00
42820230519211021102110211000000.00N00
42920230518211021102110211000000.00N00
43020230517211021102110211000000.00N00
43120230516211021102110211000000.00N00
43220230515211021102110211000000.00N00
43320230512211021102110211000000.00N00
43420230511211021102110211000000.00N00
43520230510211021102110211000000.00N00
43620230509211021102110211000000.00N00
43720230508211021102110211000000.00N00
43820230504211021102110211000000.00N00
43920230503211021102110211000000.00N00
44020230502211021102110211000000.00N00
44120230428211021102110211000000.00N00
44220230427211021102110211000000.00N00
44320230426211021102110211000000.00N00
44420230425211021102110211000000.00N00
44520230424211021102110211000000.00N00
44620230421211021102110211000000.00N00
44720230420211021102110211000000.00N00
44820230419211021102110211000000.00N00
44920230418211021102110211000000.00N00
45020230417211021102110211000000.00N00
45120230414211021102110211000000.00N00
45220230413211021102110211000000.00N00
45320230412211021102110211000000.00N00
45420230411211021102110211000000.00N00
45520230410211021102110211000000.00N00
45620230407211021102110211000000.00N00
45720230406211021102110211000000.00N00
45820230405211021102110211000000.00N00
45920230404211021102110211000000.00N00
46020230403211021102110211000000.00N00
46120230331211021102110211000000.00N00
46220230330211021102110211000000.00N00
46320230329211021102110211000000.00N00
46420230328211021102110211000000.00N00
46520230327211021102110211000000.00N00
46620230324211021102110211000000.00N00
46720230323211021102110211000000.00N00
46820230322211021102110211000000.00N00
46920230321211021102110211000000.00N00
47020230320211021102110211000000.00N00
47120230317211021102110211000000.00N00
47220230316211021102110211000000.00N00
47320230315211021102110211000000.00N00
47420230314211021102110211000000.00N00
47520230313211021102110211000000.00N00
47620230310211021102110211000000.00N00
47720230309211021102110211000000.00N00
47820230308211021102110211000000.00N00
47920230307211021102110211000000.00N00
48020230306211021102110211000000.00N00
48120230303211021102110211000000.00N00
48220230302211021102110211000000.00N00
48320230228211021102110211000000.00N00
48420230227211021102110211000000.00N00
48520230224211021102110211000000.00N00
48620230223211021102110211000000.00N00
48720230222211021102110211000000.00N00
48820230221211021102110211000000.00N00
48920230220211021102110211000000.00N00
49020230217211021102110211000000.00N00
49120230216211021102110211000000.00N00
49220230215211021102110211000000.00N00
49320230214211021102110211000000.00N00
49420230213211021102110211000000.00N00
49520230210211021102110211000000.00N00
49620230209211021102110211000000.00N00
49720230208211021102110211000000.00N00
49820230207211021102110211000000.00N00
49920230206211021102110211000000.00N00
50020230203211021102110211000000.00N00
50120230202211021102110211000000.00N00
50220230201211021102110211000000.00N00
50320230131211021102110211000000.00N00
50420230130211021102110211000000.00N00
50520230127211021102110211000000.00N00
50620230126211021102110211000000.00N00
50720230125211021102110211000000.00N00
50820230120211021102110211000000.00N00
50920230119211021102110211000000.00N00
51020230118211021102110211000000.00N00
51120230117211021102110211000000.00N00
51220230116211021102110211000000.00N00
51320230113211021102110211000000.00N00
51420230112211021102110211000000.00N00
51520230111211021102110211000000.00N00
51620230110211021102110211000000.00N00
51720230109211021102110211000000.00N00
51820230106211021102110211000000.00N00
51920230105211021102110211000000.00N00
52020230104211021102110211000000.00N00
52120230103211021102110211000000.00N00
52220230102211021102110211000000.00N00
52320221229211021102110211000000.00N00
52420221228211021102110211000020.00N00
52520221227211021102110211000000.00N00
52620221226211021102110211000000.00N00
52720221223211021102110211000000.00N00
52820221222211021102110211000000.00N00
52920221221211021102110211000000.00N00
53020221220211021102110211000000.00N00
53120221219211021102110211000000.00N00
53220221216211021102110211000000.00N00
53320221215211021102110211000000.00N00
53420221214211021102110211000000.00N00
53520221213211021102110211000000.00N00
53620221212211021102110211000000.00N00
53720221209211021102110211000000.00N00
53820221208211021102110211000000.00N00
53920221207211021102110211000000.00N00
54020221206211021102110211000000.00N00
54120221205211021102110211000000.00N00
54220221202211021102110211000000.00N00
54320221201211021102110211000000.00N00
54420221130211021102110211000000.00N00
54520221129211021102110211000000.00N00
54620221128211021102110211000000.00N00
54720221125211021102110211000000.00N00
54820221124211021102110211000000.00N00
54920221123211021102110211000000.00N00
55020221122211021102110211000000.00N00
55120221121211021102110211000000.00N00
55220221118211021102110211000000.00N00
55320221117211021102110211000000.00N00
55420221116211021102110211000000.00N00
55520221115211021102110211000000.00N00
55620221114211021102110211000000.00N00
55720221111211021102110211000000.00N00
55820221110211021102110211000000.00N01055
55920221109211021102110211000000.00N00
56020221108211021102110211000000.00N00
56120221107211021102110211000000.00N00
56220221104211021102110211000000.00N00
56320221103211021102110211000000.00N00
56420221102211021102110211000000.00N00
56520221101211021102110211000000.00N00
56620221031211021102110211000000.00N00
56720221028211021102110211000000.00N00
56820221027211021102110211000000.00N00
56920221026211021102110211000000.00N00
57020221025211021102110211000000.00N00
57120221024211021102110211000000.00N00
57220221021211021102110211000000.00N00
57320221020211021102110211000000.00N00
57420221019211021102110211000000.00N00
57520221018211021102110211000000.00N00
57620221017211021102110211000000.00N00
57720221014211021102110211000000.00N00
57820221013211021102110211000000.00N00
57920221012211021102110211000000.00N00
58020221011211021102110211000000.00N00
58120221007211021102110211000000.00N00
58220221006211021102110211000000.00N00
58320221005211021102110211000000.00N00
58420221004211021102110211000000.00N00
58520220930211021102110211000000.00N00
58620220929211021102110211000000.00N00
58720220928211021102110211000000.00N00
58820220927211021102110211000000.00N00
58920220926211021102110211000000.00N00
59020220923211021102110211000000.00N00
59120220922211021102110211000000.00N00
59220220921211021102110211000000.00N00
59320220920211021102110211000000.00N00
59420220919211021102110211000000.00N00
59520220916211021102110211000000.00N00
59620220915211021102110211000000.00N00
59720220914211021102110211000000.00N00
59820220913211021102110211000000.00N00
59920220908211021102110211000000.00N00
60020220907211021102110211000000.00N00
60120220906211021102110211000000.00N00
60220220905211021102110211000000.00N00
60320220902211021102110211000000.00N00
60420220901211021102110211000000.00N00
60520220831211021102110211000000.00N00
60620220830211021102110211000000.00N00
60720220829211021102110211000000.00N00
60820220826211021102110211000000.00N00
60920220825211021102110211000000.00N00
61020220824211021102110211000000.00N00
61120220823211021102110211000000.00N00
61220220822211021102110211000000.00N00
61320220819211021102110211000000.00N00
61420220818211021102110211000000.00N00
61520220817211021102110211000000.00N00
61620220816211021102110211000000.00N00
61720220812211021102110211000000.00N00
61820220811211021102110211000000.00N00
61920220810211021102110211000000.00N00
62020220809211021102110211000000.00N00
62120220808211021102110211000000.00N00
62220220805211021102110211000000.00N00
62320220804211021102110211000000.00N00
62420220803211021102110211000000.00N00
62520220802211021102110211000000.00N00
62620220801211021102110211000000.00N00
62720220729211021102110211000000.00N00
62820220728211021102110211000000.00N00
62920220727211021102110211000000.00N00
63020220726211021102110211000000.00N00
63120220725211021102110211000000.00N00
63220220722211021102110211000000.00N00
63320220721211021102110211000000.00N00
63420220720211021102110211000000.00N00
63520220719211021102110211000000.00N00
63620220718211021102110211000000.00N00
63720220715211021102110211000000.00N00
63820220714211021102110211000000.00N00
63920220713211021102110211000000.00N00
64020220712211021102110211000000.00N00
64120220711211021102110211000000.00N00
64220220708211021102110211000000.00N00
64320220707211021102110211000000.00N00
64420220706211021102110211000000.00N00
64520220705211021102110211000000.00N00
64620220704211021102110211000000.00N00
64720220701211021102110211000000.00N00
64820220630211021102110211000000.00N00
64920220629211021102110211000000.00N00
65020220628211021102110211000000.00N00
65120220627211021102110211000000.00N00
65220220624211021102110211000000.00N00
65320220623211021102110211000000.00N00
65420220622211021102110211000000.00N00
65520220621211021102110211000000.00N00
65620220620211021102110211000000.00N00
65720220617211021102110211000000.00N00
65820220616211021102110211000000.00N00
65920220615211021102110211000000.00N00
66020220614211021102110211000000.00N00
66120220613211021102110211000000.00N00
66220220610211021102110211000000.00N00
66320220609211021102110211000000.00N00
66420220608211021102110211000000.00N00
66520220607211021102110211000000.00N00
66620220603211021102110211000000.00N00
66720220602211021102110211000000.00N00
66820220531211021102110211000000.00N00
66920220530211021102110211000000.00N00
67020220527211021102110211000000.00N00
67120220526211021102110211000000.00N00
67220220525211021102110211000000.00N00
67320220524211021102110211000000.00N00
67420220523211021102110211000000.00N00
67520220520211021102110211000000.00N00
67620220519211021102110211000000.00N00
67720220518211021102110211000000.00N00
67820220517211021102110211000000.00N00
67920220516211021102110211000000.00N00