KissMeData/033540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1706	1735	1740	1698	319578	547208965	00	0.00	N	5	-19
3	20250219	1725	1787	1787	1724	346003	603419550	00	0.00	N	5	-52
4	20250218	1777	1716	1785	1696	479727	837558890	00	0.00	N	2	57
5	20250217	1720	1696	1725	1671	251072	426895074	00	0.00	N	2	20
6	20250214	1700	1664	1708	1650	365736	612544157	00	0.00	N	2	36
7	20250213	1664	1730	1838	1648	1510654	2661480472	00	0.00	N	5	-36
8	20250212	1700	1750	1785	1700	805450	1390018625	00	0.00	N	2	20
9	20250211	1680	1725	1735	1661	454050	762927367	00	0.00	N	5	-45
10	20250210	1725	1677	1783	1645	1173888	2025233123	00	0.00	N	2	65
11	20250207	1660	1624	1670	1605	372100	608282954	00	0.00	N	2	29
12	20250206	1631	1620	1720	1618	1084927	1820465761	00	0.00	N	2	29
13	20250205	1602	1601	1625	1590	194768	313410274	00	0.00	N	2	1
14	20250204	1601	1582	1622	1570	229782	366271197	00	0.00	N	2	21
15	20250203	1580	1615	1622	1550	379416	599797227	00	0.00	N	5	-52
16	20250131	1632	1583	1640	1582	215883	344727927	00	0.00	N	2	49
17	20250124	1583	1583	1623	1575	170378	271257029	00	0.00	N	3	0
18	20250123	1583	1600	1671	1583	659640	1070912040	00	0.00	N	5	-14
19	20250122	1597	1603	1619	1585	366075	583358041	00	0.00	N	5	-24
20	20250121	1621	1609	1632	1576	548951	879703981	00	0.00	N	2	7
21	20250120	1614	1610	1628	1575	347580	555976277	00	0.00	N	2	9
22	20250117	1605	1652	1672	1588	548957	885953955	00	0.00	N	5	-47
23	20250116	1652	1628	1715	1619	1003550	1671135384	00	0.00	N	2	17
24	20250115	1635	1676	1680	1595	1310155	2120561088	00	0.00	N	5	-58
25	20250114	1693	1755	1797	1662	1836426	3125771403	00	0.00	N	5	-62
26	20250113	1755	2000	2060	1746	10280779	19450133539	00	0.00	N	5	-85
27	20250110	1840	1500	1931	1482	15434677	27879374624	00	0.00	N	2	354
28	20250109	1486	1486	1508	1468	233312	346373120	00	0.00	N	5	-16
29	20250108	1502	1500	1532	1493	161662	243651191	00	0.00	N	5	-16
30	20250107	1518	1510	1555	1483	266452	404888920	00	0.00	N	2	20
31	20250106	1498	1461	1513	1461	238330	354174972	00	0.00	N	2	56
32	20250103	1442	1424	1459	1404	195606	279767978	00	0.00	N	2	9
33	20250102	1433	1412	1436	1387	238056	337310283	00	0.00	N	2	21
34	20241230	1412	1409	1456	1403	251115	356823238	00	0.00	N	2	9
35	20241227	1403	1449	1462	1360	353390	493282808	02	0.00	N	5	-59
36	20241226	1462	1511	1520	1453	295792	437736520	00	0.00	N	5	-65
37	20241224	1527	1581	1581	1517	226038	346375913	00	0.00	N	5	-17
38	20241223	1544	1600	1628	1533	378831	592496882	00	0.00	N	5	-56
39	20241220	1600	1641	1691	1594	438796	714346828	00	0.00	N	5	-41
40	20241219	1641	1634	1697	1630	424805	703794711	00	0.00	N	5	-46
41	20241218	1687	1690	1735	1643	576753	967833380	00	0.00	N	2	12
42	20241217	1675	1660	1740	1629	917010	1551721852	00	0.00	N	2	35
43	20241216	1640	1644	1665	1602	686075	1117519881	00	0.00	N	5	-4
44	20241213	1644	1789	1870	1644	4152893	7294639862	00	0.00	N	2	16
45	20241212	1628	1630	1683	1592	1587618	2600348343	00	0.00	N	5	-7
46	20241211	1635	1750	1845	1590	6423370	10879826807	00	0.00	N	5	-17
47	20241210	1652	1272	1652	1272	3550285	5380758400	00	0.00	N	1	381
48	20241209	1271	1379	1418	1261	966710	1270777370	00	0.00	N	5	-185
49	20241206	1456	1411	1578	1376	1320265	1965079067	00	0.00	N	2	45
50	20241205	1411	1500	1572	1381	1012386	1505355284	00	0.00	N	5	-50
51	20241204	1461	1450	1553	1398	826618	1205576218	00	0.00	N	5	-16
52	20241203	1477	1530	1540	1477	491715	739354165	00	0.00	N	5	-53
53	20241202	1530	1686	1722	1510	603578	963573637	00	0.00	N	5	-138
54	20241129	1668	1670	1698	1640	236794	393027666	00	0.00	N	2	2
55	20241128	1666	1742	1747	1661	462165	785880550	00	0.00	N	5	-64
56	20241127	1730	1640	1744	1625	851912	1454259396	00	0.00	N	2	111
57	20241126	1619	1728	1780	1604	711831	1192501848	00	0.00	N	5	-98
58	20241125	1717	1582	1739	1578	1763833	2940019773	00	0.00	N	2	180
59	20241122	1537	1585	1586	1518	293632	453626435	00	0.00	N	5	-48
60	20241121	1585	1540	1649	1495	560116	889126096	00	0.00	N	2	50
61	20241120	1535	1530	1643	1530	596158	941623450	00	0.00	N	2	10
62	20241119	1525	1531	1631	1525	676554	1070677263	00	0.00	N	5	-6
63	20241118	1531	1453	1560	1400	747797	1124611117	00	0.00	N	2	110
64	20241115	1421	1317	1516	1306	2195877	3131671434	00	0.00	N	2	91
65	20241114	1330	1302	1350	1302	246094	325699272	00	0.00	N	2	28
66	20241113	1302	1248	1340	1240	325909	424634067	00	0.00	N	2	46
67	20241112	1256	1334	1334	1250	341345	435275623	00	0.00	N	5	-83
68	20241111	1339	1337	1361	1303	277326	365181002	00	0.00	N	5	-26
69	20241108	1365	1354	1396	1354	101665	139779007	00	0.00	N	2	11
70	20241107	1354	1370	1375	1341	120121	162712021	00	0.00	N	5	-4
71	20241106	1358	1362	1393	1338	133013	182202093	00	0.00	N	5	-3
72	20241105	1361	1380	1400	1357	193029	266556810	00	0.00	N	5	-6
73	20241104	1367	1376	1405	1342	140106	192560946	00	0.00	N	3	0
74	20241101	1367	1376	1387	1340	113267	153533024	00	0.00	N	5	-9
75	20241031	1376	1310	1440	1303	560305	773122918	00	0.00	N	2	65
76	20241030	1311	1347	1347	1311	182330	240931095	00	0.00	N	5	-22
77	20241029	1333	1383	1383	1318	177203	236067865	00	0.00	N	5	-11
78	20241028	1344	1307	1395	1307	232674	313490822	00	0.00	N	2	37
79	20241025	1307	1341	1376	1307	321256	426323595	00	0.00	N	5	-48
80	20241024	1355	1358	1600	1303	2361522	3394835968	00	0.00	N	5	-3
81	20241023	1358	1401	1401	1317	324803	435505032	00	0.00	N	5	-43
82	20241022	1401	1478	1478	1370	223469	314028486	00	0.00	N	5	-60
83	20241021	1461	1480	1496	1444	242171	353863919	00	0.00	N	5	-1
84	20241018	1462	1525	1525	1462	215419	321096760	00	0.00	N	5	-63
85	20241017	1525	1549	1549	1518	69764	106599649	00	0.00	N	5	-15
86	20241016	1540	1570	1570	1540	124564	192900993	00	0.00	N	5	-30
87	20241015	1570	1627	1643	1500	700129	1092094807	00	0.00	N	5	-75
88	20241014	1645	1661	1666	1639	146748	241189805	00	0.00	N	5	-27
89	20241011	1672	1711	1712	1670	106873	180069732	00	0.00	N	5	-39
90	20241010	1711	1738	1738	1699	215617	369544032	00	0.00	N	2	21
91	20241008	1690	1671	1715	1670	113839	192130714	00	0.00	N	2	6
92	20241007	1684	1750	1750	1659	199930	338044702	00	0.00	N	2	29
93	20241004	1655	1637	1659	1634	111609	183824288	00	0.00	N	2	21
94	20241002	1634	1705	1708	1633	482065	800809497	00	0.00	N	5	-89
95	20240930	1723	1741	1775	1711	199908	348370930	00	0.00	N	5	-36
96	20240927	1759	1775	1775	1717	346864	604522779	00	0.00	N	5	-16
97	20240926	1775	1780	1780	1749	232644	410209372	00	0.00	N	2	6
98	20240925	1769	1780	1807	1753	369198	657276876	00	0.00	N	5	-30
99	20240924	1799	1823	1823	1790	201816	362542976	00	0.00	N	5	-4
100	20240923	1803	1807	1826	1799	241516	436961063	00	0.00	N	5	-7
101	20240920	1810	1800	1877	1796	236037	427736429	00	0.00	N	2	5
102	20240919	1805	1850	1851	1787	470462	851026522	00	0.00	N	5	-54
103	20240913	1859	1907	1909	1845	342024	637932059	00	0.00	N	5	-32
104	20240912	1891	1878	1891	1823	677579	1257748424	00	0.00	N	2	14
105	20240911	1877	2050	2050	1830	1506226	2889599036	00	0.00	N	5	-81
106	20240910	1958	2110	2110	1925	2119517	4283114427	00	0.00	N	5	-112
107	20240909	2070	2225	2400	2045	10698840	23515640560	00	0.00	N	5	-240
108	20240906	2310	1854	2310	1787	10779381	23819891359	00	0.00	N	1	532
109	20240905	1778	1737	1783	1703	233831	411896448	00	0.00	N	2	51
110	20240904	1727	1782	1807	1700	290351	503621104	00	0.00	N	5	-90
111	20240903	1817	1810	1840	1793	328773	595421080	00	0.00	N	2	7
112	20240902	1810	1895	1895	1781	518439	937310133	00	0.00	N	5	-86
113	20240830	1896	1923	1934	1876	507735	962400861	00	0.00	N	5	-26
114	20240829	1922	1960	1984	1875	737553	1423734821	00	0.00	N	5	-54
115	20240828	1976	2160	2160	1950	1241247	2495283357	00	0.00	N	5	-209
116	20240827	2185	2160	2225	2090	1413835	3032908175	00	0.00	N	5	-20
117	20240826	2205	2360	2585	2160	14467399	34738975945	00	0.00	N	2	80
118	20240823	2125	2070	2235	1976	5717136	12170802213	00	0.00	N	2	156
119	20240822	1969	1936	2085	1925	1458879	2953080964	00	0.00	N	2	55
120	20240821	1914	1989	1994	1914	338110	655801793	00	0.00	N	5	-26
121	20240820	1940	1865	1995	1865	283839	550364205	00	0.00	N	2	60
122	20240819	1880	1929	2025	1875	518769	1007497170	00	0.00	N	5	-49
123	20240816	1929	1988	1990	1904	496963	959881773	00	0.00	N	5	-71
124	20240814	2000	2030	2060	1989	1051979	2117010552	00	0.00	N	5	-95
125	20240813	2095	2150	2290	1985	3599212	7618253567	00	0.00	N	2	25
126	20240812	2070	1910	2200	1875	3720426	7655238748	00	0.00	N	2	174
127	20240809	1896	1828	1909	1742	253856	469454124	00	0.00	N	2	82
128	20240808	1814	1920	1920	1813	118633	218080691	00	0.00	N	5	-60
129	20240807	1874	1890	1953	1832	355635	679905288	00	0.00	N	2	52
130	20240806	1822	1598	1900	1598	186412	327881673	00	0.00	N	2	133
131	20240805	1689	1840	1850	1504	254498	432753189	00	0.00	N	5	-161
132	20240802	1850	1869	1935	1795	277788	519472319	00	0.00	N	3	0
133	20240801	1850	1810	1927	1810	98743	184755223	00	0.00	N	2	51
134	20240731	1799	1867	1897	1780	92926	169390047	00	0.00	N	5	-68
135	20240730	1867	1880	1913	1866	36095	67747620	00	0.00	N	5	-13
136	20240729	1880	1858	1939	1858	118425	226067347	00	0.00	N	2	22
137	20240726	1858	1829	1882	1826	74385	137211747	00	0.00	N	2	29
138	20240725	1829	1870	1870	1817	106613	195664544	00	0.00	N	5	-51
139	20240724	1880	1860	1920	1855	38264	72574510	00	0.00	N	2	10
140	20240723	1870	1900	1924	1870	51494	97219722	00	0.00	N	5	-46
141	20240722	1916	1888	1954	1865	96141	183543768	00	0.00	N	2	28
142	20240719	1888	1899	1900	1847	92055	171581102	00	0.00	N	5	-11
143	20240718	1899	1891	1899	1850	53881	100533746	00	0.00	N	2	8
144	20240717	1891	1899	1915	1885	88273	167417631	00	0.00	N	5	-7
145	20240716	1898	1907	1950	1886	46517	88659120	00	0.00	N	5	-9
146	20240715	1907	1945	1955	1889	97549	186200931	00	0.00	N	5	-29
147	20240712	1936	1960	1975	1928	141085	274619970	00	0.00	N	5	-45
148	20240711	1981	2045	2080	1977	291381	584844954	00	0.00	N	5	-84
149	20240710	2065	1897	2080	1885	602694	1211539244	00	0.00	N	2	169
150	20240709	1896	1999	2000	1838	413554	793691156	00	0.00	N	5	-102
151	20240708	1998	2030	2035	1970	130528	259888233	00	0.00	N	5	-37
152	20240705	2035	1993	2060	1993	203318	410972043	00	0.00	N	2	50
153	20240704	1985	1983	1996	1963	80891	160336527	00	0.00	N	3	0
154	20240703	1985	1996	2010	1950	162164	320341839	00	0.00	N	5	-11
155	20240702	1996	2020	2035	1995	152745	306448887	00	0.00	N	5	-34
156	20240701	2030	2000	2045	1980	177176	355789583	00	0.00	N	5	-10
157	20240628	2040	2055	2060	1999	290163	585803551	00	0.00	N	5	-35
158	20240627	2075	2135	2135	1996	377502	770344662	00	0.00	N	5	-25
159	20240626	2100	2095	2290	2045	1022074	2217262150	00	0.00	N	2	5
160	20240625	2095	2160	2195	2035	803237	1691040540	00	0.00	N	5	-240
161	20240624	2335	2080	2375	2000	1487229	3327463395	00	0.00	N	2	255
162	20240621	2080	2075	2085	1996	189042	382427288	00	0.00	N	5	-10
163	20240620	2090	2100	2115	2030	200974	416906380	00	0.00	N	5	-10
164	20240619	2100	2125	2170	2085	87280	184160445	00	0.00	N	5	-25
165	20240618	2125	2095	2200	2070	84852	179633875	00	0.00	N	2	25
166	20240617	2100	2120	2120	2075	89391	186816485	00	0.00	N	5	-15
167	20240614	2115	2110	2150	2090	80244	169601070	00	0.00	N	2	5
168	20240613	2110	2130	2160	2110	87505	186129140	00	0.00	N	5	-20
169	20240612	2130	2260	2260	2095	162505	348950475	00	0.00	N	5	-35
170	20240611	2165	2195	2215	2160	75158	164415390	00	0.00	N	5	-20
171	20240610	2185	2190	2225	2180	86323	189405945	00	0.00	N	5	-25
172	20240607	2210	2230	2260	2120	226446	495465495	00	0.00	N	5	-35
173	20240605	2245	2370	2400	2230	167493	381411575	00	0.00	N	5	-130
174	20240604	2375	2340	2420	2295	228953	540657445	00	0.00	N	2	35
175	20240603	2340	2425	2460	2340	196252	471491920	00	0.00	N	5	-90
176	20240531	2430	2430	2505	2400	107136	261043420	00	0.00	N	5	-15
177	20240530	2445	2295	2445	2255	172429	411797985	00	0.00	N	2	140
178	20240529	2305	2330	2330	2255	66994	152576910	00	0.00	N	5	-10
179	20240528	2315	2255	2315	2240	86154	195987225	00	0.00	N	2	50
180	20240527	2265	2325	2330	2245	79772	181694535	00	0.00	N	5	-60
181	20240524	2325	2330	2330	2250	46310	105987775	00	0.00	N	3	0
182	20240523	2325	2325	2370	2300	67115	156107250	00	0.00	N	5	-20
183	20240522	2345	2405	2420	2340	107680	256415705	00	0.00	N	5	-75
184	20240521	2420	2455	2500	2355	345364	831635255	00	0.00	N	2	20
185	20240520	2400	2300	2525	2280	935476	2272408700	00	0.00	N	2	105
186	20240517	2295	2295	2320	2240	77911	177698530	00	0.00	N	3	0
187	20240516	2295	2255	2305	2215	108706	247129865	00	0.00	N	2	75
188	20240514	2220	2160	2240	2160	80459	178257740	00	0.00	N	2	60
189	20240513	2160	2180	2225	2135	37937	82671220	00	0.00	N	5	-20
190	20240510	2180	2165	2225	2140	62171	135378985	00	0.00	N	2	10
191	20240509	2170	2160	2210	2160	68076	148614025	00	0.00	N	2	10
192	20240508	2160	2175	2210	2130	78028	168236405	00	0.00	N	5	-25
193	20240507	2185	2120	2235	2100	114314	248163880	00	0.00	N	2	55
194	20240503	2130	2140	2165	2085	166172	352324075	00	0.00	N	5	-10
195	20240502	2140	2110	2150	2100	82757	176010365	00	0.00	N	5	-15
196	20240430	2155	2185	2225	2135	125425	270620225	00	0.00	N	5	-30
197	20240429	2185	2215	2215	2115	130485	282255345	00	0.00	N	5	-20
198	20240426	2205	2250	2315	2205	176039	397244805	00	0.00	N	5	-25
199	20240425	2230	2195	2260	2190	50933	113407815	00	0.00	N	2	5
200	20240424	2225	2160	2225	2150	65160	141740395	00	0.00	N	2	65
201	20240423	2160	2170	2300	2160	123984	272930100	00	0.00	N	5	-10
202	20240422	2170	2235	2265	2140	99713	218866670	00	0.00	N	5	-65
203	20240419	2235	2205	2285	2135	124964	273776440	00	0.00	N	2	25
204	20240418	2210	2220	2230	2150	157397	344950925	00	0.00	N	5	-20
205	20240417	2230	2330	2355	2205	314669	709921620	00	0.00	N	5	-125
206	20240416	2355	2365	2750	2290	2217675	5575073565	00	0.00	N	2	145
207	20240415	2210	2185	2260	2085	196836	441941510	00	0.00	N	2	35
208	20240412	2175	2190	2190	2025	250295	523032075	00	0.00	N	5	-15
209	20240411	2190	2200	2210	2055	307574	649559510	00	0.00	N	5	-40
210	20240409	2230	2240	2330	2220	135781	306483540	00	0.00	N	3	0
211	20240408	2230	2285	2300	2220	146050	328456995	00	0.00	N	5	-55
212	20240405	2285	2345	2345	2245	170972	388475070	00	0.00	N	5	-60
213	20240404	2345	2365	2385	2320	127959	299372355	00	0.00	N	5	-20
214	20240403	2365	2425	2455	2310	280989	664126715	00	0.00	N	5	-55
215	20240402	2420	2375	2500	2355	400949	982751710	00	0.00	N	2	45
216	20240401	2375	2240	2435	2235	404680	953885095	00	0.00	N	2	135
217	20240329	2240	2300	2320	2240	142015	320790055	00	0.00	N	5	-40
218	20240328	2280	2265	2310	2240	198400	451423485	00	0.00	N	2	15
219	20240327	2265	2440	2440	2240	456680	1047650765	00	0.00	N	5	-175
220	20240326	2440	2335	2455	2335	340011	811769325	00	0.00	N	2	100
221	20240325	2340	2420	2530	2335	431917	1029455220	00	0.00	N	5	-20
222	20240322	2360	2310	2495	2240	868461	2084166820	00	0.00	N	2	55
223	20240321	2305	2235	2455	2220	829511	1955601270	00	0.00	N	2	70
224	20240320	2235	2305	2305	2200	431243	964230330	00	0.00	N	5	-15
225	20240319	2250	2280	2305	2175	416808	928257505	00	0.00	N	5	-25
226	20240318	2275	2335	2345	2185	813536	1829422640	00	0.00	N	5	-70
227	20240315	2345	2320	2390	2260	489088	1137898665	00	0.00	N	5	-15
228	20240314	2360	2500	2525	2350	557018	1347309935	00	0.00	N	5	-145
229	20240313	2505	2600	2675	2360	1380686	3452536520	00	0.00	N	5	-215
230	20240312	2720	2805	2830	2650	376930	1023412815	00	0.00	N	5	-90
231	20240311	2810	2700	2850	2660	360416	996200870	00	0.00	N	2	70
232	20240308	2740	2860	2870	2735	429170	1197429580	00	0.00	N	5	-120
233	20240307	2860	2990	3015	2780	654177	1865920545	00	0.00	N	5	-140
234	20240306	3000	3015	3060	2950	384928	1154051315	00	0.00	N	5	-50
235	20240305	3050	3245	3270	3045	691343	2167540220	00	0.00	N	5	-165
236	20240304	3215	3005	3330	2975	1548880	4968628850	00	0.00	N	2	170
237	20240229	3045	3150	3235	3010	535945	1657499910	00	0.00	N	5	-105
238	20240228	3150	3300	3300	2975	1461041	4650404775	00	0.00	N	5	-270
239	20240227	3420	3330	3465	3205	1588545	5325341570	00	0.00	N	2	80
240	20240226	3340	3095	3350	3095	2157929	7055901195	00	0.00	N	2	245
241	20240223	3095	3090	3165	3035	648298	1996273645	00	0.00	N	5	-5
242	20240222	3100	2900	3145	2800	1009794	3027983050	00	0.00	N	2	200
243	20240221	2900	2915	2970	2625	1586365	4410482890	00	0.00	N	2	20
244	20240220	2880	2675	3400	2500	5422280	16563479190	00	0.00	N	2	145
245	20240219	2735	2735	2735	2735	0	0	00	0.00	N	0	0
246	20240216	2735	2735	2735	2735	0	0	00	0.00	N	0	0
247	20240215	2735	2735	2735	2735	0	0	00	0.00	N	0	0
248	20240214	2735	2735	2735	2735	0	0	00	0.00	N	0	0
249	20240213	2735	2735	2735	2735	0	0	00	0.00	N	0	0
250	20240208	2735	2735	2735	2735	0	0	00	0.00	N	0	0
251	20240207	2735	2735	2735	2735	0	0	00	0.00	N	0	0
252	20240206	2735	2735	2735	2735	0	0	00	0.00	N	0	0
253	20240205	2735	2735	2735	2735	0	0	00	0.00	N	0	0
254	20240202	2735	2735	2735	2735	0	0	00	0.00	N	0	0
255	20240201	2735	2735	2735	2735	0	0	00	0.00	N	0	0
256	20240131	2735	2735	2735	2735	0	0	00	0.00	N	0	0
257	20240130	2735	2735	2735	2735	0	0	00	0.00	N	0	0
258	20240129	2735	2735	2735	2735	0	0	00	0.00	N	0	0
259	20240126	2735	2632	2860	2587	1524030	4129990306	00	0.00	N	2	80
260	20240125	2655	2895	2895	2645	1327670	3620675860	00	0.00	N	5	-240
261	20240124	2895	2925	2947	2667	2481730	6860083475	00	0.00	N	5	-52
262	20240123	2947	3130	3252	2900	3561162	10955667729	00	0.00	N	5	-135
263	20240122	3082	3380	3525	3015	2150673	6823546413	00	0.00	N	5	-292
264	20240119	3375	3615	3630	3327	1397700	4859006993	00	0.00	N	5	-200
265	20240118	3575	3590	3715	3555	1072147	3849280114	00	0.00	N	5	-80
266	20240117	3655	3845	3845	3625	1213215	4526631124	00	0.00	N	5	-220
267	20240116	3875	3820	3935	3755	906148	3487815586	00	0.00	N	2	15
268	20240115	3860	3852	3897	3590	1726190	6465585948	00	0.00	N	5	-25
269	20240112	3885	3752	3895	3700	1455354	5524866214	00	0.00	N	2	127
270	20240111	3757	3875	4000	3752	1762686	6815174690	00	0.00	N	5	-57
271	20240110	3815	4000	4025	3752	1926036	7367440674	00	0.00	N	5	-212
272	20240109	4027	3800	4100	3650	4574161	17874268678	00	0.00	N	2	247
273	20240108	3780	3717	4110	3712	4963781	19506823013	00	0.00	N	5	-37
274	20240105	3817	3850	3925	3755	2059370	7892419527	00	0.00	N	2	2
275	20240104	3815	3897	3985	3712	4325047	16642086968	00	0.00	N	5	-117
276	20240103	3932	4152	4277	3925	5144527	20969706361	00	0.00	N	5	-355
277	20240102	4287	3900	4697	3895	23458484	101815659467	00	0.00	N	2	595
278	20231228	3692	3317	4020	3165	34653704	125946737450	00	0.00	N	2	447
279	20231227	3245	2347	3245	2332	20439388	60982575442	02	0.00	N	1	747
280	20231226	2497	3017	3047	2497	6784029	18918378415	00	0.00	N	5	-362
281	20231222	2860	2535	2975	2332	7769886	21278648332	00	0.00	N	2	355
282	20231221	2505	2922	2992	2495	2269716	6066741348	00	0.00	N	5	-395
283	20231220	2900	3250	3305	2832	1363353	4073087671	00	0.00	N	5	-220
284	20231219	3120	3400	3445	3072	1189579	3798711428	00	0.00	N	5	-400
285	20231218	3520	3590	3615	3315	694807	2389754504	00	0.00	N	5	-70
286	20231215	3590	3487	3750	3402	1065036	3755124592	00	0.00	N	2	87
287	20231214	3502	3402	3800	3325	2335985	8457493388	00	0.00	N	5	-17
288	20231213	3520	3422	4160	3310	4876259	18445655504	00	0.00	N	2	97
289	20231212	3422	2892	3497	2890	1750342	5774966137	00	0.00	N	2	497
290	20231211	2925	3112	3225	2892	324741	990724389	00	0.00	N	5	-187
291	20231208	3112	3332	3422	3030	645862	2057951404	00	0.00	N	5	-97
292	20231207	3210	3232	3332	3050	521045	1666221868	00	0.00	N	5	-92
293	20231206	3302	3032	3335	3032	904713	2958504973	00	0.00	N	2	272
294	20231205	3030	3050	3065	2907	268908	800870459	00	0.00	N	5	-20
295	20231204	3050	2985	3152	2815	814487	2494491043	00	0.00	N	2	145
296	20231201	2905	2887	3000	2812	276964	805037814	00	0.00	N	2	17
297	20231130	2887	2652	2892	2652	633035	1795319141	00	0.00	N	2	197
298	20231129	2690	2625	2735	2607	223004	595720926	00	0.00	N	2	30
299	20231128	2660	2752	2817	2512	414130	1116702281	00	0.00	N	5	-120
300	20231127	2780	2657	2802	2657	253644	696564780	00	0.00	N	2	85
301	20231124	2695	2777	2777	2632	397194	1076769638	00	0.00	N	5	-85
302	20231123	2780	2877	2897	2767	424524	1201959324	00	0.00	N	5	-120
303	20231122	2900	2680	2975	2632	1446034	4171497904	00	0.00	N	2	195
304	20231121	2705	2737	2820	2655	449712	1226906733	00	0.00	N	5	-45
305	20231120	2750	2572	2815	2557	1277073	3469653255	00	0.00	N	2	125
306	20231117	2625	2545	2737	2442	2466592	6527660556	00	0.00	N	2	80
307	20231116	2545	2360	2625	2360	1422208	3571263378	00	0.00	N	2	95
308	20231115	2450	2292	2452	2180	943474	2230374084	00	0.00	N	2	37
309	20231114	2412	2450	2650	2412	1941354	4836557080	00	0.00	N	5	-37
310	20231113	2450	2685	2750	2450	3866893	10161959269	00	0.00	N	5	-237
311	20231110	1075	930	1197	911	71498440	77966541267	00	0.00	N	2	120
312	20231109	955	815	1062	815	38897160	37814535894	00	0.00	N	2	138
313	20231108	817	800	830	799	124639	101691847	00	0.00	N	2	11
314	20231107	806	800	821	797	67646	54608709	00	0.00	N	2	1
315	20231106	805	777	819	777	184395	148230164	00	0.00	N	2	27
316	20231103	778	771	780	765	45534	35192139	00	0.00	N	2	7
317	20231102	771	799	799	770	108725	84472247	00	0.00	N	5	-17
318	20231101	788	781	808	770	98314	76790485	00	0.00	N	2	7
319	20231031	781	788	794	780	112084	88160445	00	0.00	N	5	-14
320	20231030	795	811	814	788	77033	61133787	00	0.00	N	5	-8
321	20231027	803	810	814	791	91979	73620432	00	0.00	N	5	-7
322	20231026	810	799	810	773	138020	108872477	00	0.00	N	2	1
323	20231025	809	815	819	800	104820	84585536	00	0.00	N	5	-9
324	20231024	818	790	820	775	272314	216609401	00	0.00	N	2	44
325	20231023	774	780	780	757	150361	115817295	00	0.00	N	5	-4
326	20231020	778	776	778	727	154695	115805819	00	0.00	N	2	1
327	20231019	777	789	789	746	94599	72272494	00	0.00	N	5	-3
328	20231018	780	765	790	765	99860	77723355	00	0.00	N	2	15
329	20231017	765	754	765	753	76429	58053017	00	0.00	N	2	11
330	20231016	754	756	773	748	68745	52028674	00	0.00	N	5	-6
331	20231013	760	761	770	738	68532	51514839	00	0.00	N	5	-1
332	20231012	761	745	768	745	87356	66280964	00	0.00	N	2	16
333	20231011	745	735	749	735	23948	17805736	00	0.00	N	2	5
334	20231010	740	745	755	730	81195	60001548	00	0.00	N	5	-5
335	20231006	745	743	753	739	52733	39276861	00	0.00	N	5	-2
336	20231005	747	732	751	732	82958	61734640	00	0.00	N	2	7
337	20231004	740	749	750	730	50235	37010263	00	0.00	N	5	-9
338	20230927	749	751	754	739	44441	33199868	00	0.00	N	5	-2
339	20230926	751	756	757	731	128533	95268811	00	0.00	N	5	-7
340	20230925	758	748	760	715	72872	54259138	00	0.00	N	2	4
341	20230922	754	740	758	740	94242	70400661	00	0.00	N	5	-7
342	20230921	761	760	765	751	101560	76767524	00	0.00	N	2	1
343	20230920	760	765	775	760	49067	37553300	00	0.00	N	5	-14
344	20230919	774	801	803	750	186302	143383814	00	0.00	N	5	-11
345	20230918	785	812	812	778	81233	63781213	00	0.00	N	5	-10
346	20230915	795	810	810	787	64519	51200105	00	0.00	N	2	4
347	20230914	791	800	800	777	76926	60432459	00	0.00	N	5	-12
348	20230913	803	810	810	774	125982	99432420	00	0.00	N	2	6
349	20230912	797	806	819	790	81048	64913561	00	0.00	N	5	-6
350	20230911	803	812	816	800	87371	70473528	00	0.00	N	5	-16
351	20230908	819	820	832	803	155603	126766259	00	0.00	N	5	-10
352	20230907	829	842	880	805	423298	350184678	00	0.00	N	2	19
353	20230906	810	825	828	797	213864	173082982	00	0.00	N	5	-24
354	20230905	834	840	845	821	190733	158946612	00	0.00	N	5	-8
355	20230904	842	809	842	796	333623	275367784	00	0.00	N	2	29
356	20230901	813	786	815	772	210260	166772789	00	0.00	N	2	27
357	20230831	786	799	800	783	82463	65346523	00	0.00	N	5	-14
358	20230830	800	790	804	777	129087	101728028	00	0.00	N	2	10
359	20230829	790	767	795	767	145023	113745554	00	0.00	N	2	20
360	20230828	770	800	800	760	242781	187997186	00	0.00	N	2	13
361	20230825	757	777	778	730	134377	101486688	00	0.00	N	5	-20
362	20230824	777	754	777	740	161383	121750901	00	0.00	N	2	31
363	20230823	746	738	769	731	89756	66624530	00	0.00	N	3	0
364	20230822	746	783	783	744	113491	85665071	00	0.00	N	5	-16
365	20230821	762	756	774	744	79583	60477384	00	0.00	N	2	5
366	20230818	757	753	785	750	146953	112989729	00	0.00	N	5	-10
367	20230817	767	783	790	765	36884	28394251	00	0.00	N	5	-16
368	20230816	783	781	790	765	148012	115086526	00	0.00	N	3	0
369	20230814	783	787	794	763	93948	72718985	00	0.00	N	5	-4
370	20230811	787	770	806	768	245566	194797357	00	0.00	N	2	17
371	20230810	770	725	770	720	212653	159646918	00	0.00	N	2	45
372	20230809	725	734	734	700	144729	103847976	00	0.00	N	3	0
373	20230808	725	740	744	722	156307	114194309	00	0.00	N	5	-15
374	20230807	740	744	745	736	93979	69406475	00	0.00	N	5	-3
375	20230804	743	730	749	728	124410	91802830	00	0.00	N	5	-3
376	20230803	746	742	749	733	104306	77045495	00	0.00	N	5	-4
377	20230802	750	753	758	742	79457	59508731	00	0.00	N	5	-3
378	20230801	753	746	754	734	191284	142551504	00	0.00	N	2	15
379	20230731	738	742	744	726	152367	111912053	00	0.00	N	3	0
380	20230728	738	737	745	732	96647	71058342	00	0.00	N	2	6
381	20230727	732	734	745	726	239044	175392119	00	0.00	N	5	-6
382	20230726	738	769	770	723	467102	343079992	00	0.00	N	5	-31
383	20230725	769	792	843	741	819564	648138537	00	0.00	N	2	14
384	20230724	755	768	768	737	370089	276263290	00	0.00	N	5	-14
385	20230721	769	784	784	765	115279	88604068	00	0.00	N	5	-9
386	20230720	778	762	780	761	116972	90188422	00	0.00	N	2	9
387	20230719	769	778	779	767	146495	113118581	00	0.00	N	5	-9
388	20230718	778	794	794	775	127020	99571081	00	0.00	N	5	-20
389	20230717	798	794	800	786	73011	57835793	00	0.00	N	3	0
390	20230714	798	827	827	789	172824	137496344	00	0.00	N	5	-11
391	20230713	809	794	815	790	61650	49448814	00	0.00	N	2	27
392	20230712	782	814	814	782	201711	159683450	00	0.00	N	5	-23
393	20230711	805	809	819	801	99750	80818312	00	0.00	N	5	-3
394	20230710	808	781	819	781	162297	129097801	00	0.00	N	2	27
395	20230707	781	804	804	776	430754	338096020	00	0.00	N	5	-24
396	20230706	805	800	815	798	140998	113197029	00	0.00	N	5	-4
397	20230705	809	829	829	809	141318	114859296	00	0.00	N	5	-11
398	20230704	820	850	850	807	380173	311236913	00	0.00	N	5	-26
399	20230703	846	850	850	840	54733	46215521	00	0.00	N	2	4
400	20230630	842	835	850	822	102400	84805119	00	0.00	N	2	6
401	20230629	836	837	843	828	107855	90005504	00	0.00	N	5	-11
402	20230628	847	830	859	828	161523	136059685	00	0.00	N	2	19
403	20230627	828	830	835	827	63938	53040460	00	0.00	N	5	-2
404	20230626	830	837	838	823	145863	120966144	00	0.00	N	5	-7
405	20230623	837	858	858	831	323951	272749130	00	0.00	N	5	-23
406	20230622	860	851	865	851	106272	91155135	00	0.00	N	3	0
407	20230621	860	865	890	859	341481	295777798	00	0.00	N	5	-22
408	20230620	882	866	885	865	177977	155393056	00	0.00	N	2	5
409	20230619	877	892	892	865	210628	183355778	00	0.00	N	5	-6
410	20230616	883	888	897	880	116335	103253854	00	0.00	N	5	-5
411	20230615	888	876	900	852	335217	293236722	00	0.00	N	2	5
412	20230614	883	910	925	880	207534	184802275	00	0.00	N	5	-19
413	20230613	902	918	918	894	114793	103697246	00	0.00	N	5	-3
414	20230612	905	896	918	889	217631	195709574	00	0.00	N	2	9
415	20230609	896	889	919	886	116257	104318353	00	0.00	N	2	13
416	20230608	883	893	899	880	158603	140589155	00	0.00	N	5	-10
417	20230607	893	899	905	880	220465	196665738	00	0.00	N	5	-5
418	20230605	898	916	925	888	275176	247789960	00	0.00	N	5	-16
419	20230602	914	920	935	870	276614	252325934	00	0.00	N	5	-22
420	20230601	936	924	937	904	139653	128364456	00	0.00	N	2	11
421	20230531	925	930	934	879	290844	266442607	00	0.00	N	5	-12
422	20230530	937	930	951	922	142967	133228236	00	0.00	N	2	10
423	20230526	927	987	1003	927	466888	444068547	00	0.00	N	5	-50
424	20230525	977	967	1007	955	451444	444434722	00	0.00	N	2	8
425	20230524	969	969	983	941	295174	285710741	00	0.00	N	2	20
426	20230523	949	998	998	942	285098	272982204	00	0.00	N	5	-37
427	20230522	986	1060	1060	970	470431	468922600	00	0.00	N	2	18
428	20230519	968	945	1003	932	552422	535198330	00	0.00	N	2	47
429	20230518	921	936	955	918	322830	301212703	00	0.00	N	5	-15
430	20230517	936	933	970	933	162662	154341826	00	0.00	N	5	-19
431	20230516	955	955	972	915	419240	391708493	00	0.00	N	3	0
432	20230515	955	969	1000	940	423414	408883716	00	0.00	N	5	-5
433	20230512	960	1009	1010	960	733934	719509159	00	0.00	N	5	-61
434	20230511	1021	1010	1025	997	391984	396362765	00	0.00	N	2	10
435	20230510	1011	1065	1074	1002	1011188	1046599031	00	0.00	N	5	-68
436	20230509	1079	1113	1151	1068	1300186	1439901004	00	0.00	N	5	-21
437	20230508	1100	1070	1150	1032	2753393	3065032528	00	0.00	N	2	30
438	20230504	1070	927	1121	927	3522485	3631993830	00	0.00	N	2	82
439	20230503	988	1010	1044	975	1449664	1457315568	00	0.00	N	3	0
440	20230502	988	905	991	898	1224737	1175902787	00	0.00	N	2	83
441	20230428	905	920	920	878	568439	508733998	00	0.00	N	5	-10
442	20230427	915	900	950	898	605718	560051750	00	0.00	N	5	-4
443	20230426	919	882	969	882	1183705	1100041967	00	0.00	N	2	10
444	20230425	909	926	935	884	940049	853701572	00	0.00	N	5	-16
445	20230424	925	981	1077	902	5367927	5366178346	00	0.00	N	5	-48
446	20230421	973	870	990	858	5729506	5407200303	00	0.00	N	2	104
447	20230420	869	825	898	814	1596125	1383177168	00	0.00	N	2	39
448	20230419	830	805	833	804	333137	274177808	00	0.00	N	2	25
449	20230418	805	809	809	796	183083	146591891	00	0.00	N	3	0
450	20230417	805	809	820	801	125176	100667737	00	0.00	N	5	-4
451	20230414	809	813	813	801	161592	130159780	00	0.00	N	2	3
452	20230413	806	816	816	792	201322	161368430	00	0.00	N	2	3
453	20230412	803	814	814	798	336984	270809603	00	0.00	N	5	-19
454	20230411	822	784	840	781	827839	676924113	00	0.00	N	2	24
455	20230410	798	800	800	780	311871	246005560	00	0.00	N	5	-2
456	20230407	800	799	803	795	147368	117801619	00	0.00	N	5	-2
457	20230406	802	800	813	795	183746	147227495	00	0.00	N	5	-1
458	20230405	803	805	807	800	117018	93854020	00	0.00	N	5	-2
459	20230404	805	805	812	800	205869	165769615	00	0.00	N	3	0
460	20230403	805	797	815	793	353589	284408061	00	0.00	N	2	10
461	20230331	795	800	804	789	162081	128962658	00	0.00	N	2	1
462	20230330	794	805	805	789	191455	152240624	00	0.00	N	2	1
463	20230329	793	792	799	785	80999	63873751	00	0.00	N	2	1
464	20230328	792	800	800	790	78688	62317213	00	0.00	N	5	-8
465	20230327	800	806	806	782	170339	134414874	00	0.00	N	2	2
466	20230324	798	799	806	789	101287	80938518	00	0.00	N	3	0
467	20230323	798	790	807	788	256839	204781824	00	0.00	N	5	-4
468	20230322	802	803	820	794	170455	136364711	00	0.00	N	3	0
469	20230321	802	860	860	796	317512	259185583	00	0.00	N	5	-2
470	20230320	804	800	813	796	132686	106415974	00	0.00	N	2	3
471	20230317	801	787	818	787	142123	113868463	00	0.00	N	2	15
472	20230316	786	787	795	782	171694	135187761	00	0.00	N	5	-14
473	20230315	800	804	821	793	141373	113808144	00	0.00	N	5	-2
474	20230314	802	827	828	790	298167	239550836	00	0.00	N	5	-25
475	20230313	827	815	838	800	355264	290914171	00	0.00	N	2	1
476	20230310	826	836	836	806	206785	169018579	00	0.00	N	5	-6
477	20230309	832	832	860	825	151454	126353824	00	0.00	N	5	-8
478	20230308	840	859	865	835	205249	173070891	00	0.00	N	5	-20
479	20230307	860	901	902	843	604825	526756198	00	0.00	N	5	-9
480	20230306	869	860	870	843	408055	351284119	00	0.00	N	2	3
481	20230303	866	866	889	840	811975	691816492	00	0.00	N	5	-16
482	20230302	882	851	898	822	2675097	2305248816	00	0.00	N	2	53
483	20230228	829	827	860	817	311713	259604714	00	0.00	N	5	-7
484	20230227	836	804	843	790	470265	386202892	00	0.00	N	2	27
485	20230224	809	798	809	794	132067	105570112	00	0.00	N	2	11
486	20230223	798	800	805	793	173504	138465310	00	0.00	N	5	-6
487	20230222	804	816	817	799	178536	143503244	00	0.00	N	5	-13
488	20230221	817	815	828	811	62992	51475098	00	0.00	N	2	7
489	20230220	810	829	829	777	267705	216225342	00	0.00	N	5	-24
490	20230217	834	862	863	830	287324	242407902	00	0.00	N	5	-29
491	20230216	863	850	875	850	473109	408100519	00	0.00	N	2	14
492	20230215	849	846	858	837	407677	345702045	00	0.00	N	2	4
493	20230214	845	875	894	832	1141313	987267691	00	0.00	N	2	17
494	20230213	828	800	842	793	382606	312302229	00	0.00	N	2	27
495	20230210	801	808	808	789	198504	158396976	00	0.00	N	5	-6
496	20230209	807	805	810	801	191185	154238849	00	0.00	N	2	2
497	20230208	805	808	809	800	123788	99461855	00	0.00	N	5	-3
498	20230207	808	806	808	799	165382	132699794	00	0.00	N	2	1
499	20230206	807	813	813	800	105289	84542246	00	0.00	N	5	-6
500	20230203	813	809	815	805	110791	89613008	00	0.00	N	2	7
501	20230202	806	810	820	800	206433	167039655	00	0.00	N	5	-4
502	20230201	810	808	813	806	87689	70979347	00	0.00	N	2	2
503	20230131	808	816	820	800	160930	130206782	00	0.00	N	5	-8
504	20230130	816	813	821	813	111527	91136978	00	0.00	N	2	3
505	20230127	813	813	818	807	182227	148005131	00	0.00	N	2	7
506	20230126	806	814	814	799	81539	65463758	00	0.00	N	2	7
507	20230125	799	790	810	790	105055	84011836	00	0.00	N	2	9
508	20230120	790	810	810	777	39944	31514144	00	0.00	N	2	14
509	20230119	776	775	789	770	89914	70219942	00	0.00	N	2	2
510	20230118	774	790	795	774	168461	131336094	00	0.00	N	5	-16
511	20230117	790	815	815	788	168259	134949350	00	0.00	N	5	-21
512	20230116	811	806	812	804	111079	89767554	00	0.00	N	2	6
513	20230113	805	801	811	798	143030	114944380	00	0.00	N	2	7
514	20230112	798	809	809	791	114317	91526857	00	0.00	N	5	-6
515	20230111	804	816	828	801	123410	99973489	00	0.00	N	5	-6
516	20230110	810	797	820	796	149813	121395105	00	0.00	N	2	14
517	20230109	796	779	816	775	193470	153878989	00	0.00	N	2	23
518	20230106	773	763	799	740	212689	166086957	00	0.00	N	2	2
519	20230105	771	781	790	769	171757	132922234	00	0.00	N	5	-9
520	20230104	780	756	851	754	1787162	1432244634	00	0.00	N	2	40
521	20230103	740	740	740	690	415767	300435580	00	0.00	N	2	9
522	20230102	731	785	793	729	473757	360718318	00	0.00	N	5	-60
523	20221229	791	801	806	770	359485	280937521	00	0.00	N	5	-11
524	20221228	802	814	814	800	141745	113901498	02	0.00	N	5	-6
525	20221227	808	801	819	801	70943	57372549	00	0.00	N	5	-3
526	20221226	811	812	822	805	137517	111292643	00	0.00	N	5	-1
527	20221223	812	845	845	810	391943	319902881	00	0.00	N	5	-32
528	20221222	844	841	854	841	104814	88512245	00	0.00	N	5	-1
529	20221221	845	852	854	839	224214	189110857	00	0.00	N	5	-6
530	20221220	851	873	873	851	253868	218346635	00	0.00	N	5	-22
531	20221219	873	870	879	865	195874	170441197	00	0.00	N	5	-5
532	20221216	878	890	890	865	145236	127172318	00	0.00	N	5	-14
533	20221215	892	880	895	876	176455	156491513	00	0.00	N	2	12
534	20221214	880	871	883	868	113210	99273507	00	0.00	N	2	10
535	20221213	870	872	883	868	227748	198998783	00	0.00	N	5	-9
536	20221212	879	889	894	875	131671	116163662	00	0.00	N	5	-6
537	20221209	885	878	890	875	123269	108883459	00	0.00	N	2	9
538	20221208	876	877	886	870	157867	138479361	00	0.00	N	5	-14
539	20221207	890	891	900	873	269444	238335077	00	0.00	N	5	-15
540	20221206	905	912	923	901	177593	161244707	00	0.00	N	5	-10
541	20221205	915	920	932	912	138196	127069613	00	0.00	N	5	-1
542	20221202	916	932	932	909	327393	299145303	00	0.00	N	5	-16
543	20221201	932	947	959	932	319507	301364174	00	0.00	N	5	-10
544	20221130	942	931	970	924	710877	673939419	00	0.00	N	2	14
545	20221129	928	924	935	910	491619	453468303	00	0.00	N	2	1
546	20221128	927	871	996	862	4893406	4599977329	00	0.00	N	2	55
547	20221125	872	886	889	871	242432	212175706	00	0.00	N	5	-10
548	20221124	882	884	890	876	192074	169447129	00	0.00	N	2	8
549	20221123	874	884	896	874	297159	263076642	00	0.00	N	5	-10
550	20221122	884	871	904	870	427046	378551012	00	0.00	N	2	13
551	20221121	871	936	939	871	904663	807719976	00	0.00	N	5	-69
552	20221118	940	938	961	935	351537	331624405	00	0.00	N	3	0
553	20221117	940	961	961	940	469578	444176405	00	0.00	N	5	-22
554	20221116	962	976	984	958	347002	334877260	00	0.00	N	5	-14
555	20221115	976	968	994	965	317419	310101588	00	0.00	N	2	8
556	20221114	968	1005	1010	967	1079319	1065834333	00	0.00	N	5	-42
557	20221111	1010	1035	1040	1005	317344	323659705	00	0.00	N	5	-10
558	20221110	1020	995	1030	995	381892	385869245	00	0.00	N	2	5
559	20221109	1015	1030	1030	994	622156	625784397	00	0.00	N	5	-5
560	20221108	1020	999	1070	999	1096257	1128806399	00	0.00	N	2	30
561	20221107	990	933	1060	933	3328338	3341869077	00	0.00	N	2	57
562	20221104	933	928	940	922	203974	190077821	00	0.00	N	2	3
563	20221103	930	897	940	885	429617	393985967	00	0.00	N	2	23
564	20221102	907	920	929	907	410115	375169457	00	0.00	N	5	-13
565	20221101	920	907	923	907	421783	387418923	00	0.00	N	2	13
566	20221031	907	917	917	895	219959	199550052	00	0.00	N	2	3
567	20221028	904	910	924	898	316965	288538287	00	0.00	N	5	-6
568	20221027	910	890	910	889	478673	432557667	00	0.00	N	2	20
569	20221026	890	908	908	890	392869	352485489	00	0.00	N	5	-8
570	20221025	898	900	915	894	437203	395440195	00	0.00	N	2	7
571	20221024	891	882	907	882	392152	351750696	00	0.00	N	2	10
572	20221021	881	881	892	875	286094	252536942	00	0.00	N	5	-15
573	20221020	896	893	920	884	894565	803911550	00	0.00	N	2	10
574	20221019	886	895	909	883	577163	518013622	00	0.00	N	3	0
575	20221018	886	870	891	863	787747	692816397	00	0.00	N	2	19
576	20221017	867	875	875	856	638035	553036531	00	0.00	N	2	6
577	20221014	861	847	883	847	1103062	956222061	00	0.00	N	2	15
578	20221013	846	853	859	817	563714	473707632	00	0.00	N	5	-13
579	20221012	859	849	862	848	647235	553155635	00	0.00	N	2	8
580	20221011	851	876	876	849	1301575	1111373791	00	0.00	N	5	-29
581	20221007	880	914	915	873	1956784	1736367010	00	0.00	N	5	-34
582	20221006	914	850	945	840	10090590	9020680902	00	0.00	N	5	-186
583	20221005	1100	1140	1140	1075	199679	219800000	00	0.00	N	3	0
584	20221004	1100	1105	1140	1010	177460	196702650	00	0.00	N	5	-5
585	20220930	1105	1055	1110	1025	156162	166405115	00	0.00	N	2	10
586	20220929	1095	1100	1160	1095	246807	279189395	00	0.00	N	2	5
587	20220928	1090	1065	1120	1060	286512	310042550	00	0.00	N	2	30
588	20220927	1060	995	1080	994	469744	483096913	00	0.00	N	2	55
589	20220926	1005	1025	1055	991	457521	461210482	00	0.00	N	5	-65
590	20220923	1070	1110	1135	1055	357124	393834335	00	0.00	N	5	-40
591	20220922	1110	1100	1125	1070	215774	236065975	00	0.00	N	5	-10
592	20220921	1120	1130	1190	1095	383299	433956930	00	0.00	N	5	-10
593	20220920	1130	1200	1210	1115	751066	860634500	00	0.00	N	5	-70
594	20220919	1200	1200	1225	1190	155188	186196125	00	0.00	N	5	-10
595	20220916	1210	1210	1235	1195	109523	132640930	00	0.00	N	5	-5
596	20220915	1215	1255	1265	1215	101745	125857760	00	0.00	N	5	-30
597	20220914	1245	1220	1245	1200	85470	104454145	00	0.00	N	2	5
598	20220913	1240	1235	1255	1225	93426	115894195	00	0.00	N	2	20
599	20220908	1220	1210	1250	1200	323392	408117695	00	0.00	N	2	10
600	20220907	1210	1260	1270	1210	116368	142708835	00	0.00	N	5	-45
601	20220906	1255	1235	1255	1220	94861	117532865	00	0.00	N	2	15
602	20220905	1240	1205	1250	1205	111683	137306940	00	0.00	N	2	10
603	20220902	1230	1240	1265	1220	98285	121491060	00	0.00	N	5	-10
604	20220901	1240	1305	1305	1240	214486	269862435	00	0.00	N	5	-55
605	20220831	1295	1315	1315	1275	65246	84199830	00	0.00	N	5	-10
606	20220830	1305	1260	1305	1255	130482	166774285	00	0.00	N	2	40
607	20220829	1265	1285	1285	1240	123751	156200255	00	0.00	N	5	-35
608	20220826	1300	1330	1330	1290	150142	196010140	00	0.00	N	5	-5
609	20220825	1305	1300	1320	1290	91839	120001940	00	0.00	N	2	25
610	20220824	1280	1285	1285	1250	77917	98700540	00	0.00	N	2	35
611	20220823	1245	1270	1320	1245	332657	421219400	00	0.00	N	5	-35
612	20220822	1280	1315	1325	1280	148902	193807075	00	0.00	N	5	-50
613	20220819	1330	1360	1370	1325	104201	139415870	00	0.00	N	3	0
614	20220818	1330	1325	1350	1320	152543	203774315	00	0.00	N	2	5
615	20220817	1325	1350	1370	1325	281063	377390155	00	0.00	N	5	-10
616	20220816	1335	1355	1365	1330	154894	207768280	00	0.00	N	5	-15
617	20220812	1350	1345	1360	1330	166117	223545400	00	0.00	N	2	15
618	20220811	1335	1330	1360	1305	175160	233923865	00	0.00	N	2	15
619	20220810	1320	1345	1350	1320	140945	188282770	00	0.00	N	5	-35
620	20220809	1355	1345	1370	1325	222946	300380405	00	0.00	N	2	15
621	20220808	1340	1370	1390	1340	374306	508765270	00	0.00	N	5	-65
622	20220805	1405	1395	1500	1360	1427166	2017852330	00	0.00	N	5	-10
623	20220804	1415	1450	1450	1390	570003	801574210	00	0.00	N	5	-10
624	20220803	1425	1400	1490	1380	2459819	3540248555	00	0.00	N	2	30
625	20220802	1395	1255	1565	1250	13886866	20444650190	00	0.00	N	2	140
626	20220801	1255	1260	1270	1240	217677	272670465	00	0.00	N	3	0
627	20220729	1255	1235	1270	1220	232621	290284340	00	0.00	N	2	25
628	20220728	1230	1260	1260	1200	291585	358665555	00	0.00	N	5	-10
629	20220727	1240	1205	1245	1205	377640	464696580	00	0.00	N	2	20
630	20220726	1220	1260	1280	1180	1048137	1268740405	00	0.00	N	5	-35
631	20220725	1255	1310	1440	1240	2807834	3682566450	00	0.00	N	5	-375
632	20220722	1630	1620	1645	1610	155593	251910560	00	0.00	N	2	15
633	20220721	1615	1580	1690	1580	535461	881207200	00	0.00	N	2	50
634	20220720	1565	1600	1620	1565	121922	194159770	00	0.00	N	5	-15
635	20220719	1580	1540	1590	1535	82133	128351065	00	0.00	N	2	40
636	20220718	1540	1520	1565	1500	186504	286758115	00	0.00	N	2	30
637	20220715	1510	1535	1575	1500	69607	105477215	00	0.00	N	5	-30
638	20220714	1540	1525	1565	1500	78584	120101745	00	0.00	N	2	25
639	20220713	1515	1490	1530	1490	59223	89682590	00	0.00	N	2	25
640	20220712	1490	1550	1550	1485	115951	173991600	00	0.00	N	5	-60
641	20220711	1550	1555	1570	1530	85569	132386945	00	0.00	N	5	-5
642	20220708	1555	1585	1585	1550	113106	176300445	00	0.00	N	5	-5
643	20220707	1560	1530	1600	1500	371285	579743860	00	0.00	N	2	50
644	20220706	1510	1505	1540	1495	110917	168077855	00	0.00	N	5	-15
645	20220705	1525	1485	1535	1480	77582	117386420	00	0.00	N	2	50
646	20220704	1475	1440	1530	1425	165402	242047200	00	0.00	N	2	20
647	20220701	1455	1500	1545	1435	157934	233488090	00	0.00	N	5	-60
648	20220630	1515	1570	1585	1500	179909	275345570	00	0.00	N	5	-55
649	20220629	1570	1560	1605	1550	109080	171051040	00	0.00	N	5	-5
650	20220628	1575	1570	1630	1560	164351	260632620	00	0.00	N	5	-30
651	20220627	1605	1605	1620	1545	253264	404835005	00	0.00	N	2	25
652	20220624	1580	1450	1580	1445	241165	365672575	00	0.00	N	2	110
653	20220623	1470	1620	1680	1460	798224	1215487575	00	0.00	N	5	-165
654	20220622	1635	1780	1785	1620	185721	316543390	00	0.00	N	5	-120
655	20220621	1755	1745	1775	1715	109670	191502905	00	0.00	N	2	20
656	20220620	1735	1805	1835	1720	321583	566047620	00	0.00	N	5	-85
657	20220617	1820	1740	1900	1705	383518	691502125	00	0.00	N	2	45
658	20220616	1775	1810	1860	1760	250557	452983285	00	0.00	N	5	-25
659	20220615	1800	1835	1950	1785	461152	845637280	00	0.00	N	5	-80
660	20220614	1880	1905	1930	1790	784432	1458585210	00	0.00	N	5	-75
661	20220613	1955	2045	2050	1955	677760	1349519895	00	0.00	N	5	-130
662	20220610	2085	2085	2115	2055	719359	1494110665	00	0.00	N	5	-35
663	20220609	2120	2060	2275	2055	6715603	14632493825	00	0.00	N	2	105
664	20220608	2015	2075	2080	1990	609739	1246994500	00	0.00	N	5	-55
665	20220607	2070	2095	2115	2040	651932	1350047220	00	0.00	N	5	-30
666	20220603	2100	1990	2340	1965	11443630	25010624880	00	0.00	N	2	130
667	20220602	1970	1985	2035	1970	174427	348866335	00	0.00	N	5	-15
668	20220531	1985	1975	2025	1970	169903	338615990	00	0.00	N	2	10
669	20220530	1975	1975	1990	1965	102105	201876825	00	0.00	N	2	15
670	20220527	1960	1965	1990	1940	68378	133916195	00	0.00	N	5	-5
671	20220526	1965	1930	2010	1925	211696	415274010	00	0.00	N	2	35
672	20220525	1930	1925	1955	1925	66638	129105185	00	0.00	N	2	5
673	20220524	1925	1955	1960	1915	95675	185375110	00	0.00	N	5	-15
674	20220523	1940	1965	1980	1940	102935	200957455	00	0.00	N	5	-25
675	20220520	1965	1960	1975	1945	85838	168067490	00	0.00	N	2	5
676	20220519	1960	1950	1960	1905	150945	292144725	00	0.00	N	5	-15
677	20220518	1975	2000	2025	1970	161018	320004245	00	0.00	N	5	-25
678	20220517	2000	2000	2010	1990	85089	170066535	00	0.00	N	2	5
679	20220516	1995	1995	2025	1990	95015	189994550	00	0.00	N	3	0