30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 3 | 20250210 | 191700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20250210 | 191600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20250210 | 191500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20250210 | 191400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20250210 | 191300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20250210 | 191200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20250210 | 191100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20250210 | 191000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20250210 | 190900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20250210 | 190800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20250210 | 190700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20250210 | 190600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20250210 | 190500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20250210 | 190400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20250210 | 190300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20250210 | 190200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20250210 | 190100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20250210 | 190000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20250210 | 185900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20250210 | 185800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20250210 | 185700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20250210 | 185600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20250210 | 185500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20250210 | 185400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20250210 | 185300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20250210 | 185200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20250210 | 185100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20250210 | 185000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20250210 | 184900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20250210 | 184800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 33 | 20250210 | 184700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20250210 | 184600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20250210 | 184500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20250210 | 184400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20250210 | 184300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20250210 | 184200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20250210 | 184100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20250210 | 184000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20250210 | 183900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20250210 | 183800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20250210 | 183700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20250210 | 183600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20250210 | 183500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20250210 | 183400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20250210 | 183300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20250210 | 183200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20250210 | 183100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20250210 | 183000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20250210 | 182900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20250210 | 182800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20250210 | 182700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20250210 | 182600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20250210 | 182500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20250210 | 182400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20250210 | 182300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20250210 | 182200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20250210 | 182100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20250210 | 182000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20250210 | 181900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20250210 | 181800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 63 | 20250210 | 181700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20250210 | 181600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20250210 | 181500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20250210 | 181400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20250210 | 181300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20250210 | 181200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20250210 | 181100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20250210 | 181000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20250210 | 180900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20250210 | 180800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20250210 | 180700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20250210 | 180600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20250210 | 180500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20250210 | 180400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20250210 | 180300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20250210 | 180200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20250210 | 180100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20250210 | 180000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20250210 | 175900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20250210 | 175800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20250210 | 175700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20250210 | 175600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20250210 | 175500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20250210 | 175400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20250210 | 175300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20250210 | 175200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20250210 | 175100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20250210 | 175000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20250210 | 174900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20250210 | 174800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 93 | 20250210 | 174700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20250210 | 174600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20250210 | 174500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20250210 | 174400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20250210 | 174300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20250210 | 174200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20250210 | 174100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20250210 | 174000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20250210 | 173900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20250210 | 173800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20250210 | 173700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20250210 | 173600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20250210 | 173500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20250210 | 173400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20250210 | 173300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20250210 | 173200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20250210 | 173100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20250210 | 173000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20250210 | 172900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20250210 | 172800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20250210 | 172700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20250210 | 172600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20250210 | 172500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20250210 | 172400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20250210 | 172300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20250210 | 172200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20250210 | 172100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20250210 | 172000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20250210 | 171900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20250210 | 171800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 123 | 20250210 | 171700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20250210 | 171600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20250210 | 171500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20250210 | 171400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20250210 | 171300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20250210 | 171200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20250210 | 171100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20250210 | 171000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20250210 | 170900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20250210 | 170800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20250210 | 170700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20250210 | 170600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20250210 | 170500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20250210 | 170400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20250210 | 170300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20250210 | 170200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20250210 | 170100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20250210 | 170000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20250210 | 165900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20250210 | 165800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20250210 | 165700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20250210 | 165600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20250210 | 165500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20250210 | 165400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20250210 | 165300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20250210 | 165200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20250210 | 165100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20250210 | 165000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20250210 | 164900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20250210 | 164800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 153 | 20250210 | 164700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20250210 | 164600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20250210 | 164500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20250210 | 164400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20250210 | 164300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20250210 | 164200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20250210 | 164100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20250210 | 164000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20250210 | 163900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20250210 | 163800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20250210 | 163700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20250210 | 163600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20250210 | 163500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20250210 | 163400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20250210 | 163300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20250210 | 163200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20250210 | 163100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20250210 | 163000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20250210 | 162900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20250210 | 162800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20250210 | 162700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20250210 | 162600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20250210 | 162500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20250210 | 162400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20250210 | 162300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20250210 | 162200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20250210 | 162100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20250210 | 162000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20250210 | 161900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20250210 | 161800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 183 | 20250210 | 161700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20250210 | 161600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20250210 | 161500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20250210 | 161400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20250210 | 161300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20250210 | 161200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20250210 | 161100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20250210 | 161000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20250210 | 160900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20250210 | 160800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20250210 | 160700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20250210 | 160600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20250210 | 160500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20250210 | 160400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20250210 | 160300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20250210 | 160200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20250210 | 160100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20250210 | 160000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20250210 | 155900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20250210 | 155800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20250210 | 155700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20250210 | 155600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20250210 | 155500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20250210 | 155400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20250210 | 155300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20250210 | 155200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20250210 | 155100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20250210 | 155000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20250210 | 154900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20250210 | 154800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 213 | 20250210 | 154700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20250210 | 154600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20250210 | 154500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20250210 | 154400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20250210 | 154300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20250210 | 154200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20250210 | 154100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20250210 | 154000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20250210 | 153900 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20250210 | 153800 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20250210 | 153700 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20250210 | 153600 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20250210 | 153500 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20250210 | 153400 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20250210 | 153300 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20250210 | 153200 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20250210 | 153100 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20250210 | 153000 | 2004475192 | 1725 | 1725 | 1725 | 1725 | 5970 |
| 231 | 20250210 | 152900 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20250210 | 152800 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20250210 | 152700 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20250210 | 152600 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20250210 | 152500 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20250210 | 152400 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20250210 | 152300 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20250210 | 152200 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20250210 | 152100 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20250210 | 152000 | 1994176942 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20250210 | 151900 | 1994176942 | 1732 | 1732 | 1733 | 1730 | 10935 |
| 242 | 20250210 | 151800 | 1975232371 | 1730 | 1729 | 1732 | 1727 | 1782 |
| 243 | 20250210 | 151700 | 1972150412 | 1725 | 1728 | 1729 | 1725 | 1679 |
| 244 | 20250210 | 151600 | 1969249918 | 1730 | 1731 | 1731 | 1730 | 255 |
| 245 | 20250210 | 151500 | 1968808713 | 1731 | 1728 | 1732 | 1728 | 3608 |
| 246 | 20250210 | 151400 | 1962568552 | 1728 | 1728 | 1728 | 1727 | 2046 |
| 247 | 20250210 | 151300 | 1959033066 | 1728 | 1727 | 1728 | 1725 | 3563 |
| 248 | 20250210 | 151200 | 1952880492 | 1727 | 1728 | 1728 | 1727 | 2750 |
| 249 | 20250210 | 151100 | 1948128843 | 1727 | 1721 | 1727 | 1721 | 2715 |
| 250 | 20250210 | 151000 | 1943442548 | 1722 | 1721 | 1724 | 1721 | 5748 |
| 251 | 20250210 | 150900 | 1933539438 | 1721 | 1720 | 1721 | 1720 | 242 |
| 252 | 20250210 | 150800 | 1933123196 | 1718 | 1720 | 1720 | 1718 | 101 |
| 253 | 20250210 | 150700 | 1932949676 | 1718 | 1718 | 1718 | 1718 | 500 |
| 254 | 20250210 | 150600 | 1932090676 | 1720 | 1720 | 1720 | 1720 | 0 |
| 255 | 20250210 | 150500 | 1932090676 | 1720 | 1722 | 1722 | 1720 | 699 |
| 256 | 20250210 | 150400 | 1930887004 | 1718 | 1722 | 1722 | 1718 | 3054 |
| 257 | 20250210 | 150300 | 1925638745 | 1719 | 1719 | 1719 | 1719 | 1160 |
| 258 | 20250210 | 150200 | 1923644705 | 1719 | 1719 | 1719 | 1719 | 56 |
| 259 | 20250210 | 150100 | 1923548441 | 1722 | 1724 | 1724 | 1722 | 182 |
| 260 | 20250210 | 150000 | 1923235035 | 1724 | 1725 | 1725 | 1724 | 1146 |
| 261 | 20250210 | 145900 | 1921258677 | 1726 | 1726 | 1726 | 1726 | 150 |
| 262 | 20250210 | 145800 | 1920999777 | 1724 | 1721 | 1726 | 1721 | 3363 |
| 263 | 20250210 | 145700 | 1915199295 | 1724 | 1724 | 1724 | 1724 | 36 |
| 264 | 20250210 | 145600 | 1915137231 | 1724 | 1724 | 1724 | 1724 | 1 |
| 265 | 20250210 | 145500 | 1915135507 | 1717 | 1718 | 1718 | 1717 | 1307 |
| 266 | 20250210 | 145400 | 1912891370 | 1717 | 1725 | 1725 | 1717 | 3673 |
| 267 | 20250210 | 145300 | 1906576181 | 1725 | 1725 | 1725 | 1725 | 1309 |
| 268 | 20250210 | 145200 | 1904318156 | 1725 | 1723 | 1725 | 1723 | 2604 |
| 269 | 20250210 | 145100 | 1899827147 | 1720 | 1720 | 1720 | 1720 | 0 |
| 270 | 20250210 | 145000 | 1899827147 | 1720 | 1722 | 1723 | 1720 | 4028 |
| 271 | 20250210 | 144900 | 1892896151 | 1723 | 1724 | 1724 | 1723 | 615 |
| 272 | 20250210 | 144800 | 1891836041 | 1724 | 1724 | 1724 | 1724 | 0 |
| 273 | 20250210 | 144700 | 1891836041 | 1724 | 1724 | 1724 | 1724 | 300 |
| 274 | 20250210 | 144600 | 1891318841 | 1721 | 1721 | 1721 | 1721 | 326 |
| 275 | 20250210 | 144500 | 1890757795 | 1721 | 1721 | 1721 | 1721 | 423 |
| 276 | 20250210 | 144400 | 1890029812 | 1721 | 1721 | 1721 | 1721 | 203 |
| 277 | 20250210 | 144300 | 1889680449 | 1721 | 1721 | 1721 | 1721 | 2 |
| 278 | 20250210 | 144200 | 1889677007 | 1725 | 1721 | 1725 | 1721 | 50 |
| 279 | 20250210 | 144100 | 1889590945 | 1725 | 1721 | 1725 | 1721 | 137 |
| 280 | 20250210 | 144000 | 1889355164 | 1726 | 1726 | 1726 | 1726 | 1 |
| 281 | 20250210 | 143900 | 1889353438 | 1726 | 1720 | 1726 | 1720 | 1232 |
| 282 | 20250210 | 143800 | 1887234218 | 1726 | 1725 | 1726 | 1725 | 2141 |
| 283 | 20250210 | 143700 | 1883539202 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20250210 | 143600 | 1883539202 | 1725 | 1720 | 1725 | 1720 | 910 |
| 285 | 20250210 | 143500 | 1881970952 | 1725 | 1725 | 1725 | 1725 | 100 |
| 286 | 20250210 | 143400 | 1881798452 | 1725 | 1721 | 1725 | 1721 | 8484 |
| 287 | 20250210 | 143300 | 1867180590 | 1722 | 1718 | 1722 | 1718 | 105 |
| 288 | 20250210 | 143200 | 1867000196 | 1717 | 1717 | 1717 | 1717 | 1007 |
| 289 | 20250210 | 143100 | 1865271177 | 1717 | 1717 | 1718 | 1717 | 763 |
| 290 | 20250210 | 143000 | 1863961026 | 1717 | 1717 | 1717 | 1716 | 3064 |
| 291 | 20250210 | 142900 | 1858702865 | 1717 | 1719 | 1719 | 1716 | 5232 |
| 292 | 20250210 | 142800 | 1849716281 | 1724 | 1724 | 1724 | 1724 | 1000 |
| 293 | 20250210 | 142700 | 1847992281 | 1724 | 1720 | 1724 | 1719 | 769 |
| 294 | 20250210 | 142600 | 1846667650 | 1724 | 1724 | 1724 | 1724 | 0 |
| 295 | 20250210 | 142500 | 1846667650 | 1724 | 1719 | 1724 | 1719 | 4001 |
| 296 | 20250210 | 142400 | 1839777183 | 1723 | 1720 | 1723 | 1720 | 6081 |
| 297 | 20250210 | 142300 | 1829317421 | 1720 | 1720 | 1720 | 1720 | 0 |
| 298 | 20250210 | 142200 | 1829317421 | 1720 | 1720 | 1720 | 1720 | 639 |
| 299 | 20250210 | 142100 | 1828218341 | 1720 | 1720 | 1720 | 1720 | 0 |
| 300 | 20250210 | 142000 | 1828218341 | 1720 | 1720 | 1720 | 1720 | 2000 |
| 301 | 20250210 | 141900 | 1824778341 | 1720 | 1720 | 1720 | 1720 | 26 |
| 302 | 20250210 | 141800 | 1824733621 | 1720 | 1720 | 1720 | 1720 | 12 |
| 303 | 20250210 | 141700 | 1824712981 | 1720 | 1720 | 1720 | 1720 | 420 |
| 304 | 20250210 | 141600 | 1823990581 | 1720 | 1720 | 1720 | 1720 | 0 |
| 305 | 20250210 | 141500 | 1823990581 | 1720 | 1721 | 1721 | 1720 | 300 |
| 306 | 20250210 | 141400 | 1823474381 | 1721 | 1721 | 1721 | 1721 | 1975 |
| 307 | 20250210 | 141300 | 1820075406 | 1721 | 1721 | 1721 | 1721 | 100 |
| 308 | 20250210 | 141200 | 1819903306 | 1721 | 1721 | 1721 | 1721 | 0 |
| 309 | 20250210 | 141100 | 1819903306 | 1721 | 1724 | 1724 | 1721 | 2955 |
| 310 | 20250210 | 141000 | 1814814404 | 1724 | 1725 | 1725 | 1724 | 300 |
| 311 | 20250210 | 140900 | 1814297168 | 1725 | 1728 | 1728 | 1725 | 1099 |
| 312 | 20250210 | 140800 | 1812398996 | 1728 | 1724 | 1728 | 1724 | 352 |
| 313 | 20250210 | 140700 | 1811791153 | 1726 | 1725 | 1726 | 1725 | 237 |
| 314 | 20250210 | 140600 | 1811382327 | 1725 | 1721 | 1725 | 1721 | 1154 |
| 315 | 20250210 | 140500 | 1809396221 | 1724 | 1724 | 1724 | 1724 | 225 |
| 316 | 20250210 | 140400 | 1809008321 | 1721 | 1723 | 1723 | 1721 | 4034 |
| 317 | 20250210 | 140300 | 1802060739 | 1723 | 1723 | 1723 | 1723 | 10 |
| 318 | 20250210 | 140200 | 1802043509 | 1721 | 1721 | 1722 | 1721 | 1347 |
| 319 | 20250210 | 140100 | 1799724709 | 1724 | 1722 | 1724 | 1722 | 2307 |
| 320 | 20250210 | 140000 | 1795751975 | 1724 | 1724 | 1724 | 1724 | 10 |
| 321 | 20250210 | 135900 | 1795734735 | 1724 | 1723 | 1724 | 1722 | 4766 |
| 322 | 20250210 | 135800 | 1787522877 | 1724 | 1724 | 1724 | 1724 | 0 |
| 323 | 20250210 | 135700 | 1787522877 | 1724 | 1724 | 1724 | 1724 | 20 |
| 324 | 20250210 | 135600 | 1787488397 | 1724 | 1724 | 1724 | 1724 | 460 |
| 325 | 20250210 | 135500 | 1786695357 | 1728 | 1728 | 1728 | 1727 | 12 |
| 326 | 20250210 | 135400 | 1786674631 | 1724 | 1723 | 1724 | 1723 | 17 |
| 327 | 20250210 | 135300 | 1786645326 | 1723 | 1728 | 1728 | 1723 | 1395 |
| 328 | 20250210 | 135200 | 1784236436 | 1728 | 1728 | 1728 | 1728 | 40 |
| 329 | 20250210 | 135100 | 1784167316 | 1729 | 1729 | 1729 | 1729 | 666 |
| 330 | 20250210 | 135000 | 1783015802 | 1728 | 1728 | 1728 | 1728 | 605 |
| 331 | 20250210 | 134900 | 1781970362 | 1728 | 1729 | 1729 | 1728 | 2596 |
| 332 | 20250210 | 134800 | 1777484038 | 1730 | 1730 | 1730 | 1730 | 8 |
| 333 | 20250210 | 134700 | 1777470198 | 1730 | 1730 | 1730 | 1730 | 265 |
| 334 | 20250210 | 134600 | 1777011748 | 1730 | 1730 | 1730 | 1730 | 52 |
| 335 | 20250210 | 134500 | 1776921788 | 1731 | 1730 | 1731 | 1728 | 1246 |
| 336 | 20250210 | 134400 | 1774767269 | 1731 | 1728 | 1731 | 1728 | 386 |
| 337 | 20250210 | 134300 | 1774099777 | 1728 | 1728 | 1728 | 1728 | 440 |
| 338 | 20250210 | 134200 | 1773339457 | 1730 | 1728 | 1730 | 1728 | 724 |
| 339 | 20250210 | 134100 | 1772088285 | 1730 | 1730 | 1730 | 1730 | 19 |
| 340 | 20250210 | 134000 | 1772055415 | 1730 | 1730 | 1730 | 1730 | 385 |
| 341 | 20250210 | 133900 | 1771389365 | 1730 | 1730 | 1730 | 1730 | 0 |
| 342 | 20250210 | 133800 | 1771389365 | 1730 | 1731 | 1731 | 1730 | 1060 |
| 343 | 20250210 | 133700 | 1769554555 | 1732 | 1730 | 1732 | 1730 | 6 |
| 344 | 20250210 | 133600 | 1769544173 | 1731 | 1728 | 1731 | 1728 | 2226 |
| 345 | 20250210 | 133500 | 1765693092 | 1722 | 1724 | 1724 | 1722 | 12184 |
| 346 | 20250210 | 133400 | 1744689164 | 1724 | 1724 | 1730 | 1724 | 812 |
| 347 | 20250210 | 133300 | 1743287803 | 1724 | 1724 | 1729 | 1723 | 16412 |
| 348 | 20250210 | 133200 | 1714956560 | 1724 | 1724 | 1724 | 1724 | 2396 |
| 349 | 20250210 | 133100 | 1710825856 | 1726 | 1726 | 1726 | 1726 | 1 |
| 350 | 20250210 | 133000 | 1710824130 | 1724 | 1724 | 1724 | 1724 | 2917 |
| 351 | 20250210 | 132900 | 1705795222 | 1726 | 1724 | 1726 | 1724 | 1166 |
| 352 | 20250210 | 132800 | 1703782967 | 1725 | 1725 | 1725 | 1725 | 2998 |
| 353 | 20250210 | 132700 | 1698611417 | 1725 | 1726 | 1727 | 1725 | 1088 |
| 354 | 20250210 | 132600 | 1696733530 | 1724 | 1726 | 1726 | 1724 | 1875 |
| 355 | 20250210 | 132500 | 1693497288 | 1726 | 1725 | 1726 | 1724 | 568 |
| 356 | 20250210 | 132400 | 1692518024 | 1726 | 1726 | 1726 | 1726 | 0 |
| 357 | 20250210 | 132300 | 1692518024 | 1726 | 1725 | 1726 | 1724 | 3131 |
| 358 | 20250210 | 132200 | 1687115231 | 1726 | 1726 | 1726 | 1726 | 0 |
| 359 | 20250210 | 132100 | 1687115231 | 1726 | 1726 | 1726 | 1726 | 15 |
| 360 | 20250210 | 132000 | 1687089341 | 1726 | 1726 | 1726 | 1726 | 0 |
| 361 | 20250210 | 131900 | 1687089341 | 1726 | 1727 | 1727 | 1726 | 353 |
| 362 | 20250210 | 131800 | 1686480043 | 1727 | 1727 | 1728 | 1726 | 3089 |
| 363 | 20250210 | 131700 | 1681147661 | 1727 | 1727 | 1727 | 1727 | 804 |
| 364 | 20250210 | 131600 | 1679759153 | 1727 | 1727 | 1727 | 1727 | 110 |
| 365 | 20250210 | 131500 | 1679569183 | 1728 | 1726 | 1728 | 1726 | 688 |
| 366 | 20250210 | 131400 | 1678381070 | 1726 | 1722 | 1726 | 1722 | 6094 |
| 367 | 20250210 | 131300 | 1667881556 | 1722 | 1722 | 1722 | 1722 | 360 |
| 368 | 20250210 | 131200 | 1667261636 | 1721 | 1720 | 1721 | 1720 | 3092 |
| 369 | 20250210 | 131100 | 1661940319 | 1721 | 1721 | 1722 | 1721 | 1284 |
| 370 | 20250210 | 131000 | 1659730208 | 1721 | 1721 | 1721 | 1721 | 150 |
| 371 | 20250210 | 130900 | 1659472058 | 1720 | 1722 | 1722 | 1719 | 443 |
| 372 | 20250210 | 130800 | 1658710396 | 1724 | 1724 | 1724 | 1724 | 0 |
| 373 | 20250210 | 130700 | 1658710396 | 1724 | 1724 | 1724 | 1724 | 1339 |
| 374 | 20250210 | 130600 | 1656401960 | 1725 | 1725 | 1725 | 1725 | 520 |
| 375 | 20250210 | 130500 | 1655504960 | 1725 | 1724 | 1725 | 1724 | 754 |
| 376 | 20250210 | 130400 | 1654205063 | 1724 | 1725 | 1725 | 1720 | 131 |
| 377 | 20250210 | 130300 | 1653979725 | 1724 | 1724 | 1724 | 1724 | 61 |
| 378 | 20250210 | 130200 | 1653874561 | 1725 | 1725 | 1725 | 1725 | 2 |
| 379 | 20250210 | 130100 | 1653871111 | 1718 | 1726 | 1726 | 1718 | 61 |
| 380 | 20250210 | 130000 | 1653766305 | 1725 | 1721 | 1725 | 1721 | 1447 |
| 381 | 20250210 | 125900 | 1651275808 | 1721 | 1718 | 1721 | 1718 | 468 |
| 382 | 20250210 | 125800 | 1650471081 | 1718 | 1722 | 1722 | 1718 | 2087 |
| 383 | 20250210 | 125700 | 1646885180 | 1722 | 1722 | 1722 | 1722 | 5 |
| 384 | 20250210 | 125600 | 1646876570 | 1722 | 1722 | 1722 | 1722 | 76 |
| 385 | 20250210 | 125500 | 1646745698 | 1722 | 1722 | 1722 | 1722 | 0 |
| 386 | 20250210 | 125400 | 1646745698 | 1722 | 1722 | 1722 | 1722 | 840 |
| 387 | 20250210 | 125300 | 1645299218 | 1723 | 1729 | 1729 | 1723 | 2830 |
| 388 | 20250210 | 125200 | 1640416902 | 1728 | 1727 | 1729 | 1727 | 781 |
| 389 | 20250210 | 125100 | 1639067856 | 1727 | 1726 | 1727 | 1726 | 738 |
| 390 | 20250210 | 125000 | 1637794067 | 1726 | 1726 | 1726 | 1726 | 7 |
| 391 | 20250210 | 124900 | 1637781985 | 1727 | 1727 | 1727 | 1727 | 640 |
| 392 | 20250210 | 124800 | 1636676705 | 1727 | 1725 | 1727 | 1725 | 1000 |
| 393 | 20250210 | 124700 | 1634950020 | 1727 | 1727 | 1727 | 1727 | 0 |
| 394 | 20250210 | 124600 | 1634950020 | 1727 | 1727 | 1727 | 1722 | 4010 |
| 395 | 20250210 | 124500 | 1628039333 | 1727 | 1720 | 1727 | 1720 | 10556 |
| 396 | 20250210 | 124400 | 1609840985 | 1721 | 1722 | 1722 | 1721 | 565 |
| 397 | 20250210 | 124300 | 1608868088 | 1722 | 1722 | 1722 | 1721 | 3 |
| 398 | 20250210 | 124200 | 1608862923 | 1722 | 1720 | 1722 | 1720 | 3685 |
| 399 | 20250210 | 124100 | 1602518357 | 1720 | 1720 | 1720 | 1720 | 1005 |
| 400 | 20250210 | 124000 | 1600789757 | 1720 | 1720 | 1720 | 1720 | 2001 |
| 401 | 20250210 | 123900 | 1597348037 | 1720 | 1720 | 1720 | 1715 | 681 |
| 402 | 20250210 | 123800 | 1596177172 | 1721 | 1721 | 1721 | 1715 | 66 |
| 403 | 20250210 | 123700 | 1596063844 | 1719 | 1719 | 1719 | 1719 | 60 |
| 404 | 20250210 | 123600 | 1595960704 | 1719 | 1720 | 1720 | 1718 | 1730 |
| 405 | 20250210 | 123500 | 1592987131 | 1720 | 1721 | 1722 | 1720 | 417 |
| 406 | 20250210 | 123400 | 1592269755 | 1722 | 1721 | 1722 | 1720 | 195 |
| 407 | 20250210 | 123300 | 1591933984 | 1722 | 1722 | 1723 | 1722 | 330 |
| 408 | 20250210 | 123200 | 1591365624 | 1722 | 1722 | 1722 | 1722 | 1 |
| 409 | 20250210 | 123100 | 1591363902 | 1720 | 1722 | 1722 | 1720 | 124 |
| 410 | 20250210 | 123000 | 1591150571 | 1724 | 1720 | 1724 | 1720 | 4276 |
| 411 | 20250210 | 122900 | 1583792314 | 1720 | 1720 | 1720 | 1720 | 20 |
| 412 | 20250210 | 122800 | 1583757914 | 1721 | 1721 | 1721 | 1721 | 0 |
| 413 | 20250210 | 122700 | 1583757914 | 1721 | 1721 | 1721 | 1721 | 1 |
| 414 | 20250210 | 122600 | 1583756193 | 1718 | 1720 | 1720 | 1718 | 1569 |
| 415 | 20250210 | 122500 | 1581058966 | 1720 | 1721 | 1721 | 1720 | 60 |
| 416 | 20250210 | 122400 | 1580955707 | 1722 | 1721 | 1722 | 1721 | 1604 |
| 417 | 20250210 | 122300 | 1578194419 | 1720 | 1721 | 1721 | 1720 | 935 |
| 418 | 20250210 | 122200 | 1576585372 | 1721 | 1721 | 1721 | 1721 | 111 |
| 419 | 20250210 | 122100 | 1576394341 | 1721 | 1718 | 1721 | 1718 | 2489 |
| 420 | 20250210 | 122000 | 1572113142 | 1718 | 1716 | 1718 | 1711 | 1347 |
| 421 | 20250210 | 121900 | 1569800431 | 1716 | 1714 | 1717 | 1714 | 5945 |
| 422 | 20250210 | 121800 | 1559605416 | 1710 | 1710 | 1715 | 1710 | 270 |
| 423 | 20250210 | 121700 | 1559142711 | 1714 | 1715 | 1715 | 1714 | 101 |
| 424 | 20250210 | 121600 | 1558969596 | 1716 | 1711 | 1716 | 1711 | 9566 |
| 425 | 20250210 | 121500 | 1542580621 | 1711 | 1711 | 1711 | 1711 | 0 |
| 426 | 20250210 | 121400 | 1542580621 | 1711 | 1708 | 1711 | 1708 | 11 |
| 427 | 20250210 | 121300 | 1542561830 | 1707 | 1707 | 1707 | 1705 | 1411 |
| 428 | 20250210 | 121200 | 1540154733 | 1708 | 1708 | 1710 | 1708 | 702 |
| 429 | 20250210 | 121100 | 1538954665 | 1707 | 1707 | 1707 | 1707 | 185 |
| 430 | 20250210 | 121000 | 1538638870 | 1707 | 1707 | 1707 | 1707 | 0 |
| 431 | 20250210 | 120900 | 1538638870 | 1707 | 1707 | 1707 | 1707 | 1 |
| 432 | 20250210 | 120800 | 1538637163 | 1703 | 1707 | 1707 | 1703 | 47 |
| 433 | 20250210 | 120700 | 1538557118 | 1704 | 1704 | 1704 | 1704 | 1 |
| 434 | 20250210 | 120600 | 1538555414 | 1703 | 1704 | 1704 | 1703 | 402 |
| 435 | 20250210 | 120500 | 1537870408 | 1704 | 1704 | 1704 | 1704 | 0 |
| 436 | 20250210 | 120400 | 1537870408 | 1704 | 1704 | 1704 | 1704 | 2 |
| 437 | 20250210 | 120300 | 1537867000 | 1704 | 1704 | 1704 | 1704 | 0 |
| 438 | 20250210 | 120200 | 1537867000 | 1704 | 1701 | 1704 | 1700 | 3467 |
| 439 | 20250210 | 120100 | 1531972588 | 1704 | 1700 | 1704 | 1700 | 38 |
| 440 | 20250210 | 120000 | 1531907984 | 1704 | 1704 | 1704 | 1704 | 0 |
| 441 | 20250210 | 115900 | 1531907984 | 1704 | 1700 | 1704 | 1700 | 332 |
| 442 | 20250210 | 115800 | 1531343408 | 1700 | 1700 | 1700 | 1700 | 1 |
| 443 | 20250210 | 115700 | 1531341708 | 1700 | 1697 | 1700 | 1697 | 1008 |
| 444 | 20250210 | 115600 | 1529631129 | 1700 | 1700 | 1700 | 1700 | 10 |
| 445 | 20250210 | 115500 | 1529614129 | 1700 | 1697 | 1700 | 1697 | 10501 |
| 446 | 20250210 | 115400 | 1511782471 | 1697 | 1697 | 1697 | 1697 | 773 |
| 447 | 20250210 | 115300 | 1510470690 | 1707 | 1707 | 1707 | 1707 | 801 |
| 448 | 20250210 | 115200 | 1509103383 | 1703 | 1703 | 1703 | 1703 | 1001 |
| 449 | 20250210 | 115100 | 1507398680 | 1696 | 1702 | 1707 | 1696 | 841 |
| 450 | 20250210 | 115000 | 1505971435 | 1697 | 1701 | 1701 | 1697 | 1036 |
| 451 | 20250210 | 114900 | 1504213227 | 1712 | 1702 | 1712 | 1702 | 150 |
| 452 | 20250210 | 114800 | 1503957742 | 1697 | 1693 | 1697 | 1693 | 5189 |
| 453 | 20250210 | 114700 | 1495159424 | 1693 | 1693 | 1693 | 1693 | 116 |
| 454 | 20250210 | 114600 | 1494963036 | 1693 | 1693 | 1693 | 1693 | 320 |
| 455 | 20250210 | 114500 | 1494421276 | 1694 | 1696 | 1696 | 1694 | 3740 |
| 456 | 20250210 | 114400 | 1488085116 | 1696 | 1696 | 1696 | 1696 | 95 |
| 457 | 20250210 | 114300 | 1487923996 | 1696 | 1696 | 1696 | 1696 | 905 |
| 458 | 20250210 | 114200 | 1486389116 | 1696 | 1702 | 1702 | 1696 | 25569 |
| 459 | 20250210 | 114100 | 1442888112 | 1710 | 1711 | 1712 | 1701 | 20508 |
| 460 | 20250210 | 114000 | 1407998948 | 1710 | 1709 | 1710 | 1709 | 1091 |
| 461 | 20250210 | 113900 | 1406133428 | 1709 | 1707 | 1709 | 1707 | 532 |
| 462 | 20250210 | 113800 | 1405224302 | 1705 | 1705 | 1705 | 1705 | 293 |
| 463 | 20250210 | 113700 | 1404724737 | 1707 | 1707 | 1707 | 1707 | 520 |
| 464 | 20250210 | 113600 | 1403837097 | 1707 | 1705 | 1708 | 1705 | 2199 |
| 465 | 20250210 | 113500 | 1400084780 | 1697 | 1703 | 1706 | 1697 | 841 |
| 466 | 20250210 | 113400 | 1398651665 | 1703 | 1703 | 1703 | 1703 | 0 |
| 467 | 20250210 | 113300 | 1398651665 | 1703 | 1703 | 1703 | 1703 | 305 |
| 468 | 20250210 | 113200 | 1398132250 | 1703 | 1701 | 1703 | 1700 | 318 |
| 469 | 20250210 | 113100 | 1397591513 | 1700 | 1700 | 1700 | 1700 | 2200 |
| 470 | 20250210 | 113000 | 1393851513 | 1700 | 1700 | 1700 | 1700 | 0 |
| 471 | 20250210 | 112900 | 1393851513 | 1700 | 1700 | 1700 | 1700 | 4178 |
| 472 | 20250210 | 112800 | 1386748913 | 1700 | 1694 | 1700 | 1694 | 21 |
| 473 | 20250210 | 112700 | 1386713301 | 1693 | 1693 | 1693 | 1693 | 3 |
| 474 | 20250210 | 112600 | 1386708222 | 1692 | 1692 | 1692 | 1692 | 5 |
| 475 | 20250210 | 112500 | 1386699762 | 1692 | 1694 | 1694 | 1692 | 5031 |
| 476 | 20250210 | 112400 | 1378185200 | 1698 | 1697 | 1698 | 1697 | 1283 |
| 477 | 20250210 | 112300 | 1376006797 | 1692 | 1692 | 1692 | 1692 | 15 |
| 478 | 20250210 | 112200 | 1375981417 | 1692 | 1695 | 1697 | 1692 | 720 |
| 479 | 20250210 | 112100 | 1374761229 | 1695 | 1695 | 1695 | 1695 | 0 |
| 480 | 20250210 | 112000 | 1374761229 | 1695 | 1695 | 1695 | 1695 | 0 |
| 481 | 20250210 | 111900 | 1374761229 | 1695 | 1695 | 1695 | 1695 | 247 |
| 482 | 20250210 | 111800 | 1374342564 | 1695 | 1691 | 1695 | 1690 | 1519 |
| 483 | 20250210 | 111700 | 1371771217 | 1691 | 1690 | 1691 | 1690 | 121 |
| 484 | 20250210 | 111600 | 1371566723 | 1690 | 1690 | 1690 | 1690 | 64 |
| 485 | 20250210 | 111500 | 1371458563 | 1690 | 1690 | 1690 | 1690 | 0 |
| 486 | 20250210 | 111400 | 1371458563 | 1690 | 1689 | 1690 | 1689 | 942 |
| 487 | 20250210 | 111300 | 1369866983 | 1690 | 1690 | 1690 | 1690 | 1 |
| 488 | 20250210 | 111200 | 1369865293 | 1690 | 1690 | 1690 | 1690 | 6 |
| 489 | 20250210 | 111100 | 1369855153 | 1690 | 1690 | 1690 | 1690 | 101 |
| 490 | 20250210 | 111000 | 1369684463 | 1688 | 1691 | 1691 | 1688 | 5955 |
| 491 | 20250210 | 110900 | 1359617906 | 1691 | 1691 | 1691 | 1691 | 0 |
| 492 | 20250210 | 110800 | 1359617906 | 1691 | 1692 | 1692 | 1691 | 1551 |
| 493 | 20250210 | 110700 | 1356995033 | 1692 | 1692 | 1692 | 1692 | 2 |
| 494 | 20250210 | 110600 | 1356991649 | 1692 | 1692 | 1692 | 1692 | 58 |
| 495 | 20250210 | 110500 | 1356893513 | 1695 | 1692 | 1695 | 1692 | 175 |
| 496 | 20250210 | 110400 | 1356597410 | 1692 | 1697 | 1697 | 1692 | 615 |
| 497 | 20250210 | 110300 | 1355555629 | 1697 | 1698 | 1698 | 1697 | 375 |
| 498 | 20250210 | 110200 | 1354919250 | 1697 | 1697 | 1697 | 1697 | 520 |
| 499 | 20250210 | 110100 | 1354036810 | 1696 | 1696 | 1696 | 1696 | 390 |
| 500 | 20250210 | 110000 | 1353375370 | 1697 | 1697 | 1697 | 1697 | 298 |
| 501 | 20250210 | 105900 | 1352869664 | 1697 | 1696 | 1697 | 1696 | 88 |
| 502 | 20250210 | 105800 | 1352720413 | 1696 | 1692 | 1696 | 1692 | 267 |
| 503 | 20250210 | 105700 | 1352268044 | 1697 | 1697 | 1697 | 1697 | 30 |
| 504 | 20250210 | 105600 | 1352217134 | 1697 | 1695 | 1697 | 1695 | 976 |
| 505 | 20250210 | 105500 | 1350560864 | 1690 | 1690 | 1690 | 1690 | 9 |
| 506 | 20250210 | 105400 | 1350545654 | 1697 | 1696 | 1697 | 1696 | 245 |
| 507 | 20250210 | 105300 | 1350130077 | 1689 | 1692 | 1692 | 1689 | 275 |
| 508 | 20250210 | 105200 | 1349665598 | 1697 | 1697 | 1697 | 1697 | 101 |
| 509 | 20250210 | 105100 | 1349494201 | 1695 | 1696 | 1696 | 1689 | 324 |
| 510 | 20250210 | 105000 | 1348946258 | 1689 | 1689 | 1689 | 1689 | 557 |
| 511 | 20250210 | 104900 | 1348005485 | 1689 | 1689 | 1689 | 1689 | 216 |
| 512 | 20250210 | 104800 | 1347640661 | 1689 | 1689 | 1689 | 1689 | 0 |
| 513 | 20250210 | 104700 | 1347640661 | 1689 | 1689 | 1689 | 1689 | 0 |
| 514 | 20250210 | 104600 | 1347640661 | 1689 | 1690 | 1690 | 1689 | 100 |
| 515 | 20250210 | 104500 | 1347471758 | 1697 | 1697 | 1697 | 1697 | 1 |
| 516 | 20250210 | 104400 | 1347470061 | 1698 | 1698 | 1698 | 1698 | 2 |
| 517 | 20250210 | 104300 | 1347466665 | 1690 | 1690 | 1690 | 1690 | 1025 |
| 518 | 20250210 | 104200 | 1345734415 | 1690 | 1689 | 1700 | 1689 | 1275 |
| 519 | 20250210 | 104100 | 1343573205 | 1689 | 1689 | 1689 | 1689 | 0 |
| 520 | 20250210 | 104000 | 1343573205 | 1689 | 1689 | 1692 | 1689 | 646 |
| 521 | 20250210 | 103900 | 1342482108 | 1689 | 1689 | 1689 | 1689 | 0 |
| 522 | 20250210 | 103800 | 1342482108 | 1689 | 1689 | 1690 | 1689 | 76 |
| 523 | 20250210 | 103700 | 1342353743 | 1689 | 1689 | 1689 | 1689 | 146 |
| 524 | 20250210 | 103600 | 1342107149 | 1688 | 1690 | 1690 | 1688 | 1000 |
| 525 | 20250210 | 103500 | 1340418359 | 1689 | 1691 | 1691 | 1689 | 1674 |
| 526 | 20250210 | 103400 | 1337589453 | 1690 | 1690 | 1690 | 1690 | 523 |
| 527 | 20250210 | 103300 | 1336705583 | 1689 | 1691 | 1691 | 1689 | 3607 |
| 528 | 20250210 | 103200 | 1330609740 | 1690 | 1697 | 1697 | 1690 | 5329 |
| 529 | 20250210 | 103100 | 1321595733 | 1700 | 1700 | 1700 | 1700 | 0 |
| 530 | 20250210 | 103000 | 1321595733 | 1700 | 1698 | 1703 | 1693 | 1463 |
| 531 | 20250210 | 102900 | 1319113963 | 1698 | 1702 | 1703 | 1698 | 6907 |
| 532 | 20250210 | 102800 | 1307370476 | 1703 | 1703 | 1703 | 1703 | 60 |
| 533 | 20250210 | 102700 | 1307268296 | 1703 | 1700 | 1703 | 1700 | 1051 |
| 534 | 20250210 | 102600 | 1305481593 | 1700 | 1713 | 1714 | 1700 | 22481 |
| 535 | 20250210 | 102500 | 1267088945 | 1714 | 1716 | 1716 | 1714 | 1649 |
| 536 | 20250210 | 102400 | 1264262227 | 1716 | 1715 | 1716 | 1715 | 58 |
| 537 | 20250210 | 102300 | 1264162713 | 1714 | 1716 | 1716 | 1714 | 162 |
| 538 | 20250210 | 102200 | 1263884735 | 1714 | 1714 | 1714 | 1714 | 0 |
| 539 | 20250210 | 102100 | 1263884735 | 1714 | 1712 | 1714 | 1712 | 1076 |
| 540 | 20250210 | 102000 | 1262041130 | 1712 | 1712 | 1712 | 1712 | 5272 |
| 541 | 20250210 | 101900 | 1253015466 | 1712 | 1711 | 1712 | 1711 | 13015 |
| 542 | 20250210 | 101800 | 1230734766 | 1711 | 1712 | 1712 | 1711 | 142 |
| 543 | 20250210 | 101700 | 1230491703 | 1712 | 1711 | 1712 | 1711 | 122 |
| 544 | 20250210 | 101600 | 1230282843 | 1711 | 1710 | 1711 | 1710 | 1221 |
| 545 | 20250210 | 101500 | 1228194735 | 1711 | 1710 | 1711 | 1710 | 1213 |
| 546 | 20250210 | 101400 | 1226120293 | 1710 | 1711 | 1711 | 1710 | 349 |
| 547 | 20250210 | 101300 | 1225523292 | 1711 | 1712 | 1712 | 1711 | 1007 |
| 548 | 20250210 | 101200 | 1223800313 | 1712 | 1713 | 1713 | 1712 | 1003 |
| 549 | 20250210 | 101100 | 1222082175 | 1713 | 1712 | 1713 | 1711 | 160 |
| 550 | 20250210 | 101000 | 1221808364 | 1713 | 1713 | 1713 | 1713 | 990 |
| 551 | 20250210 | 100900 | 1220112494 | 1713 | 1713 | 1713 | 1713 | 1397 |
| 552 | 20250210 | 100800 | 1217719433 | 1713 | 1713 | 1713 | 1713 | 60 |
| 553 | 20250210 | 100700 | 1217616653 | 1713 | 1713 | 1713 | 1713 | 1706 |
| 554 | 20250210 | 100600 | 1214694275 | 1715 | 1715 | 1715 | 1715 | 556 |
| 555 | 20250210 | 100500 | 1213740735 | 1715 | 1711 | 1715 | 1711 | 229 |
| 556 | 20250210 | 100400 | 1213348776 | 1711 | 1713 | 1713 | 1710 | 429 |
| 557 | 20250210 | 100300 | 1212615150 | 1711 | 1713 | 1713 | 1711 | 385 |
| 558 | 20250210 | 100200 | 1211956187 | 1715 | 1715 | 1715 | 1715 | 150 |
| 559 | 20250210 | 100100 | 1211698937 | 1715 | 1713 | 1715 | 1711 | 2913 |
| 560 | 20250210 | 100000 | 1206709584 | 1713 | 1715 | 1715 | 1712 | 3020 |
| 561 | 20250210 | 095900 | 1201537422 | 1715 | 1716 | 1716 | 1715 | 6383 |
| 562 | 20250210 | 095800 | 1190590558 | 1715 | 1715 | 1715 | 1715 | 3559 |
| 563 | 20250210 | 095700 | 1184486873 | 1715 | 1719 | 1719 | 1715 | 186 |
| 564 | 20250210 | 095600 | 1184167727 | 1719 | 1716 | 1719 | 1715 | 1251 |
| 565 | 20250210 | 095500 | 1182021142 | 1717 | 1717 | 1717 | 1717 | 383 |
| 566 | 20250210 | 095400 | 1181363531 | 1717 | 1713 | 1717 | 1712 | 7348 |
| 567 | 20250210 | 095300 | 1168774195 | 1713 | 1713 | 1713 | 1712 | 2314 |
| 568 | 20250210 | 095200 | 1164811986 | 1713 | 1717 | 1717 | 1709 | 5924 |
| 569 | 20250210 | 095100 | 1154663593 | 1721 | 1722 | 1722 | 1717 | 5096 |
| 570 | 20250210 | 095000 | 1145906249 | 1723 | 1722 | 1723 | 1720 | 2723 |
| 571 | 20250210 | 094900 | 1141218787 | 1723 | 1723 | 1723 | 1723 | 261 |
| 572 | 20250210 | 094800 | 1140769084 | 1720 | 1721 | 1723 | 1718 | 10187 |
| 573 | 20250210 | 094700 | 1123255845 | 1721 | 1720 | 1721 | 1720 | 2121 |
| 574 | 20250210 | 094600 | 1119605752 | 1718 | 1718 | 1720 | 1718 | 864 |
| 575 | 20250210 | 094500 | 1118120804 | 1720 | 1719 | 1720 | 1718 | 192 |
| 576 | 20250210 | 094400 | 1117790905 | 1718 | 1720 | 1720 | 1718 | 3115 |
| 577 | 20250210 | 094300 | 1112434652 | 1720 | 1721 | 1721 | 1720 | 414 |
| 578 | 20250210 | 094200 | 1111722561 | 1723 | 1720 | 1723 | 1720 | 244 |
| 579 | 20250210 | 094100 | 1111302815 | 1724 | 1720 | 1724 | 1717 | 3504 |
| 580 | 20250210 | 094000 | 1105274387 | 1718 | 1720 | 1723 | 1718 | 10574 |
| 581 | 20250210 | 093900 | 1087087917 | 1720 | 1705 | 1720 | 1705 | 10224 |
| 582 | 20250210 | 093800 | 1069535417 | 1705 | 1714 | 1714 | 1705 | 103 |
| 583 | 20250210 | 093700 | 1069358985 | 1714 | 1717 | 1717 | 1704 | 4222 |
| 584 | 20250210 | 093600 | 1062144770 | 1714 | 1709 | 1717 | 1709 | 9823 |
| 585 | 20250210 | 093500 | 1045316804 | 1708 | 1704 | 1708 | 1704 | 1413 |
| 586 | 20250210 | 093400 | 1042908405 | 1704 | 1705 | 1705 | 1704 | 253 |
| 587 | 20250210 | 093300 | 1042477098 | 1705 | 1705 | 1705 | 1705 | 409 |
| 588 | 20250210 | 093200 | 1041779753 | 1705 | 1702 | 1705 | 1698 | 3117 |
| 589 | 20250210 | 093100 | 1036469468 | 1697 | 1702 | 1702 | 1697 | 4469 |
| 590 | 20250210 | 093000 | 1028885285 | 1696 | 1694 | 1700 | 1694 | 7267 |
| 591 | 20250210 | 092900 | 1016563181 | 1694 | 1710 | 1710 | 1693 | 17940 |
| 592 | 20250210 | 092800 | 986107438 | 1713 | 1715 | 1715 | 1710 | 23 |
| 593 | 20250210 | 092700 | 986068057 | 1707 | 1705 | 1710 | 1704 | 5587 |
| 594 | 20250210 | 092600 | 976531303 | 1705 | 1703 | 1706 | 1701 | 9338 |
| 595 | 20250210 | 092500 | 960642884 | 1703 | 1712 | 1712 | 1703 | 14206 |
| 596 | 20250210 | 092400 | 936378260 | 1712 | 1716 | 1716 | 1710 | 16311 |
| 597 | 20250210 | 092300 | 908439879 | 1716 | 1715 | 1717 | 1715 | 4412 |
| 598 | 20250210 | 092200 | 900869563 | 1715 | 1715 | 1718 | 1715 | 894 |
| 599 | 20250210 | 092100 | 899335827 | 1715 | 1721 | 1722 | 1715 | 4871 |
| 600 | 20250210 | 092000 | 890969981 | 1725 | 1714 | 1725 | 1714 | 7374 |
| 601 | 20250210 | 091900 | 878276938 | 1713 | 1713 | 1714 | 1713 | 164 |
| 602 | 20250210 | 091800 | 877996002 | 1713 | 1711 | 1718 | 1711 | 1761 |
| 603 | 20250210 | 091700 | 874980885 | 1709 | 1711 | 1711 | 1709 | 17014 |
| 604 | 20250210 | 091600 | 845885311 | 1711 | 1719 | 1720 | 1711 | 21041 |
| 605 | 20250210 | 091500 | 809755080 | 1720 | 1723 | 1726 | 1720 | 4185 |
| 606 | 20250210 | 091400 | 802548678 | 1725 | 1739 | 1743 | 1717 | 14240 |
| 607 | 20250210 | 091300 | 778002574 | 1740 | 1727 | 1745 | 1711 | 25907 |
| 608 | 20250210 | 091200 | 733268704 | 1729 | 1746 | 1747 | 1729 | 30715 |
| 609 | 20250210 | 091100 | 679796008 | 1747 | 1764 | 1764 | 1738 | 62054 |
| 610 | 20250210 | 091000 | 571158223 | 1757 | 1708 | 1783 | 1708 | 258618 |
| 611 | 20250210 | 090900 | 115639311 | 1708 | 1693 | 1708 | 1687 | 16860 |
| 612 | 20250210 | 090800 | 86997334 | 1687 | 1685 | 1703 | 1685 | 11018 |
| 613 | 20250210 | 090700 | 68320466 | 1685 | 1673 | 1693 | 1673 | 16062 |
| 614 | 20250210 | 090600 | 41275873 | 1674 | 1660 | 1674 | 1660 | 1647 |
| 615 | 20250210 | 090500 | 38541709 | 1655 | 1650 | 1655 | 1645 | 4285 |
| 616 | 20250210 | 090400 | 31477864 | 1650 | 1650 | 1650 | 1650 | 174 |
| 617 | 20250210 | 090300 | 31190764 | 1650 | 1650 | 1650 | 1650 | 1976 |
| 618 | 20250210 | 090200 | 27930364 | 1650 | 1647 | 1650 | 1645 | 2010 |
| 619 | 20250210 | 090100 | 24613912 | 1647 | 1661 | 1661 | 1647 | 4955 |
| 620 | 20250210 | 090000 | 16409248 | 1658 | 1677 | 1677 | 1658 | 8423 |